{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122282,"rows_kept":122282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745712001060,0.8428,1821.8,1821.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745712001266,1.5994,1821.9,1821.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745712001560,3.2078,1822.2,1821.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745712001759,3.2078,1822.2,1821.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745712003463,1.09734,1822.0,1821.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745712003966,1.09734,1822.0,1821.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745712004167,1.09734,1822.0,1821.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712004974,6.3892503,1822.3,1821.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712005169,3.6462803,1822.3,1821.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712005471,1.09736,1822.0,1821.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712005972,1.0974,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712006367,1.09764,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712007075,4.64162,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712007271,3.544,1821.6,1821.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745712007469,3.544,1821.6,1821.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745712007665,3.544,1821.6,1821.5,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1745712007981,5.912,1821.9,1821.5,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745712007982,10.55343,1821.9,1821.5,8.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745712008273,3.544,1821.9,1821.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745712008469,3.544,1821.9,1821.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745712008874,3.544,1822.1,1821.9,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745712009170,4.64128,1822.1,1822.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745712009573,3.544,1822.1,1822.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745712010477,4.64128,1822.1,1821.8,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1745712010870,4.64128,1822.1,1821.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745712011470,3.544,1822.1,1821.9,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745712011676,4.30506,1822.2,1821.9,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745712011877,3.2078,1822.2,1822.0,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745712012067,3.2078,1822.2,1822.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745712012273,4.6412,1822.3,1822.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745712012477,4.6412,1822.3,1822.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745712013580,3.544,1822.3,1822.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745712014174,4.30482,1822.6,1822.3,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745712014370,4.30482,1822.6,1822.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745712014575,4.30482,1822.6,1822.4,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745712014874,3.2078,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745712015074,3.2078,1822.6,1822.5,3.47124]
["bitfinex-derivatives","ETHF0:USTF0",1745712015780,10.966023,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745712016080,10.966023,1822.7,1822.6,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745712016277,10.966023,1822.7,1822.6,5.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745712016476,10.966023,1822.7,1822.6,10.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745712016680,10.966023,1822.7,1822.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745712016983,10.966023,1822.7,1822.6,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745712018582,1.09683,1822.9,1822.6,2.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745712018782,5.46598,1823.0,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712018982,1.0968,1822.9,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712019489,1.09686,1822.8,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712019985,1.09684,1822.9,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712020386,1.6494,1822.8,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712021486,2.74626,1822.8,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712021787,1.6494,1822.8,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712022489,1.0968,1822.9,1822.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745712022688,6.7508,1823.0,1822.8,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1745712022887,3.543,1823.0,1822.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745712023691,5.2718,1823.0,1822.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745712025284,5.2718,1823.0,1822.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745712025882,5.2718,1823.0,1822.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745712026089,5.912,1823.6,1822.9,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745712026291,2.79308,1823.1,1823.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745712027291,1.6964,1823.1,1823.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745712028080,2.79308,1823.1,1823.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745712028285,1.0968,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712028587,4.3046,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712028888,1.09708,1822.5,1822.2,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745712029188,1.09716,1822.3,1822.2,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745712029489,2.78844,1822.4,1822.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745712029892,1.6913,1822.3,1822.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745712030490,3.2078,1822.8,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745712030690,3.2078,1822.8,1822.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745712030895,2.78823,1822.7,1822.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745712031094,1.6891,1822.6,1822.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745712031987,1.6891,1822.6,1822.5,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745712032182,0.8116,1822.7,1822.5,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745712032390,3.2078,1822.8,1822.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745712032391,5.99376,1822.8,1822.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745712032591,5.99376,1822.8,1822.6,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745712032789,1.6891,1822.7,1822.6,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745712032993,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712033187,3.2078,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712034796,4.30466,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712034998,4.8835,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712036595,1.6757,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712037289,2.77256,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712037706,1.6757,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712037891,2.77256,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712038199,1.6757,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712039900,2.77256,1822.8,1822.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745712040298,1.09692,1822.7,1822.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745712040494,1.09692,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712040495,1.5669,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712040799,1.88238,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712040998,2.69168,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712043997,2.69168,1822.6,1822.3,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745712044200,2.69168,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712044906,6.27068,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712051403,4.3644,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712051601,5.46138,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712051796,5.46138,1822.6,1822.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745712051996,5.46138,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712052407,4.3644,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712052709,5.46138,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712055904,4.3644,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712056508,4.3644,1822.6,1822.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745712057007,4.3644,1822.6,1822.5,5.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745712057710,3.579,1822.6,1822.5,5.90484]
["bitfinex-derivatives","ETHF0:USTF0",1745712062306,3.579,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745712062506,3.579,1822.6,1822.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1745712062713,3.1953,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712065213,4.29234,1822.5,1822.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745712065413,1.6512,1822.4,1822.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745712065614,1.6512,1822.4,1822.1,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745712065815,1.6512,1822.4,1822.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712068914,5.912,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712068915,3.2078,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712069215,3.2078,1822.8,1822.2,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745712069216,1.6562,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745712069403,4.0708,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712069718,3.2078,1822.8,1822.7,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745712070015,3.552,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745712070219,3.2078,1823.3,1822.8,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745712070422,8.416,1823.3,1823.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745712070916,10.966023,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745712071918,10.966023,1823.4,1823.3,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1745712073907,3.552,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745712074113,3.552,1823.5,1823.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745712083311,1.5891,1823.7,1823.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745712084118,1.5891,1823.7,1823.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745712084722,1.5891,1823.7,1823.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1745712084922,0.7918,1823.6,1823.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1745712085618,2.3809,1823.6,1823.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1745712086316,2.3809,1823.6,1823.5,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745712091120,6.68508,1823.6,1823.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712091316,1.09651,1823.4,1823.2,5.96006]
["bitfinex-derivatives","ETHF0:USTF0",1745712091513,3.55,1823.4,1823.1,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745712091716,1.09662,1823.2,1823.0,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745712091923,2.5145,1823.1,1823.0,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745712092124,2.5145,1823.1,1823.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745712092317,2.5145,1823.1,1823.0,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745712093023,1.6596,1823.1,1823.0,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745712094720,1.9515,1823.3,1823.0,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745712094928,1.6171,1823.2,1823.1,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1745712097324,1.6171,1823.2,1823.1,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1745712099530,0.8549,1823.3,1823.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745712099731,2.5357,1823.3,1823.2,3.49682]
["bitfinex-derivatives","ETHF0:USTF0",1745712104929,3.63226,1823.3,1823.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745712105126,8.63226,1823.3,1823.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712105432,1.09663,1823.2,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745712105624,1.7223,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745712107033,6.37498,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712107223,1.09674,1823.0,1822.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712107427,2.76874,1823.0,1822.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712107634,7.76874,1823.0,1822.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712107834,10.97654,1823.0,1822.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712108334,1.09686,1822.8,1822.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745712108536,4.65286,1822.8,1822.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745712108836,1.672,1822.7,1822.6,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745712116145,3.556,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712116442,5.127,1822.8,1822.7,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745712117938,6.22386,1822.8,1822.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745712118141,5.127,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712118736,5.127,1822.8,1822.7,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745712124450,5.127,1822.8,1822.7,2.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745712124748,5.127,1822.8,1822.7,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1745712129645,6.22386,1822.8,1822.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712129842,5.127,1822.8,1822.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712130152,5.127,1822.8,1822.7,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745712130650,14.43166,1822.8,1822.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712130946,14.52013915,1822.8,1822.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712131147,14.52013915,1822.8,1822.3,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745712131148,17.14527915,1822.8,1822.3,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745712131345,4.3048,1822.6,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712131544,7.265,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712132252,3.543,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712133953,3.543,1822.8,1822.7,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1745712135148,3.2078,1823.1,1823.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745712135348,3.543,1823.3,1822.9,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745712135653,3.543,1823.3,1823.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745712136653,3.543,1823.3,1823.2,2.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745712138140,4.30424,1823.5,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745712138347,3.543,1823.4,1823.3,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1745712143457,65.109,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745712147550,65.109,1823.6,1823.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745712147754,1.0965,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712149154,1.0965,1823.4,1823.2,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1745712150457,1.5796,1823.3,1823.2,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745712151363,2.4408,1823.3,1823.2,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745712151761,0.8329,1823.5,1823.4,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745712151965,1.92934,1823.5,1823.4,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745712152263,0.8329,1823.5,1823.4,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745712152860,2.4125,1823.5,1823.4,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745712154364,3.50894,1823.5,1823.4,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745712154958,2.4125,1823.5,1823.4,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745712158170,61.567,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745712158466,2.478,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745712158665,6.02,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745712159770,7.11626,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745712160265,7.11626,1823.8,1823.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745712160569,2.66922,1823.7,1823.6,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745712162669,1.5729,1823.7,1823.6,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745712164475,2.66922,1823.7,1823.6,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745712164874,1.09638,1823.6,1823.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745712165076,1.672,1823.6,1823.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745712166373,2.76838,1823.6,1823.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745712166565,1.672,1823.6,1823.5,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745712173574,7.5762,1823.8,1823.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745712173775,4.7834,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745712173966,6.7488,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745712174171,6.7488,1823.8,1823.7,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1745712174378,6.7488,1823.8,1823.7,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745712176075,8.3612,1823.8,1823.7,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745712176775,5.1534,1823.8,1823.7,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745712177981,3.541,1823.8,1823.7,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745712182479,3.541,1824.1,1823.7,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1745712182789,3.541,1824.1,1823.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745712182976,3.541,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745712183483,5.1833,1824.1,1824.0,3.46878]
["bitfinex-derivatives","ETHF0:USTF0",1745712183678,1.5805,1824.3,1824.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745712183679,0.7943,1824.3,1824.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745712183887,2.4366,1824.3,1824.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745712184486,2.4366,1824.3,1824.2,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745712185086,1.6423,1824.3,1824.2,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745712185381,3.541,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745712185586,3.541,1824.4,1824.3,3.46866]
["bitfinex-derivatives","ETHF0:USTF0",1745712186979,10.966023,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745712187588,10.966023,1824.6,1824.5,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1745712187984,6.27882,1824.9,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745712188286,4.63662,1824.9,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745712188780,1.09567,1824.8,1824.6,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745712188976,0.7867,1824.7,1824.6,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745712189181,3.541,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745712189387,4.3277,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745712190686,1.09568,1824.8,1824.6,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745712190890,1.93628,1824.8,1824.6,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745712191088,0.8406,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745712191289,4.3277,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745712192589,0.7867,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745712192783,3.54,1825.0,1824.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745712192983,3.54,1825.2,1824.9,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1745712193184,1.6379,1825.5,1825.4,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745712193384,0.8277,1825.5,1825.4,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745712193879,0.8277,1825.5,1825.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745712194184,0.8277,1825.5,1825.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712194185,1.09547,1825.1,1825.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712194389,4.63449,1825.1,1824.6,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745712194590,0.8596,1825.0,1824.9,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745712196393,0.8596,1825.0,1824.7,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745712196691,5.16296,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712196891,1.0956,1824.9,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745712197087,4.0674,1825.0,1824.6,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745712197293,1.95515,1825.0,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745712197490,5.16295,1825.0,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745712197792,3.2078,1825.1,1824.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745712197992,0.779,1825.0,1824.9,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745712198893,6.7468,1825.1,1824.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745712199089,1.87458,1825.0,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745712199399,1.09559,1824.9,1824.7,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1745712199594,1.09563,1824.9,1824.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745712200391,1.09565,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712200891,4.63465,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712202097,3.539,1824.8,1824.7,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745712202588,3.539,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712202589,6.22825,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712202990,5.1326,1824.8,1824.7,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745712203294,6.22825,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712203992,5.1326,1824.8,1824.7,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745712204689,6.22825,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712206096,9.95025,1824.8,1824.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712206302,1.09596,1824.3,1824.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745712206601,1.09602,1824.2,1824.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745712206794,1.09608,1824.1,1824.0,4.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745712206999,5.97978,1824.1,1824.0,0.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745712207297,5.97978,1824.1,1824.0,0.03511]
["bitfinex-derivatives","ETHF0:USTF0",1745712207996,5.97978,1824.1,1824.0,0.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745712209791,2.77198,1824.1,1824.0,0.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745712209991,5.97978,1824.1,1824.0,0.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745712211587,1.0962,1823.9,1823.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712211791,4.6352,1823.9,1823.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712211992,7.843,1823.9,1823.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712212501,7.84301,1823.9,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745712212998,6.7478,1823.9,1823.8,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745712213293,6.7478,1823.9,1823.8,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1745712213497,7.844,1823.9,1823.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745712213697,8.4206,1823.9,1823.8,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1745712214602,5.2128,1823.9,1823.8,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1745712215595,6.309,1823.9,1823.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745712216104,6.309,1823.9,1823.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745712216299,1.6231,1823.8,1823.7,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745712217108,2.4528,1823.8,1823.7,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1745712218405,3.54906,1823.8,1823.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712218701,3.54906,1823.8,1823.7,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745712218702,2.4528,1823.8,1823.7,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745712218900,2.4528,1823.8,1823.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745712219097,2.4528,1823.8,1823.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745712219302,2.4528,1823.8,1823.7,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745712220201,3.54906,1823.8,1823.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712223502,2.4528,1823.8,1823.7,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745712223807,3.54906,1823.8,1823.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712225308,1.0964,1823.6,1823.4,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745712225501,4.6634,1823.6,1823.4,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745712225706,1.6067,1823.5,1823.4,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745712225908,1.6067,1823.5,1823.4,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745712228109,2.70314,1823.5,1823.4,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745712228609,1.6067,1823.5,1823.4,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745712229910,2.70314,1823.5,1823.4,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745712230107,1.6067,1823.5,1823.4,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745712230611,2.70314,1823.5,1823.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745712230814,3.50104,1823.5,1823.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745712231411,3.50104,1823.5,1823.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712232320,4.34794,1823.5,1823.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712233207,3.50104,1823.5,1823.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712233413,3.50104,1823.5,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745712233613,3.50104,1823.5,1823.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745712234319,1.0965,1823.4,1823.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712234504,2.7691,1823.4,1823.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712236007,2.7691,1823.4,1823.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745712236416,2.7691,1823.4,1823.3,1.90596]
["bitfinex-derivatives","ETHF0:USTF0",1745712236722,2.7691,1823.4,1823.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745712236918,2.7691,1823.4,1823.3,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745712240416,2.7691,1823.4,1823.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745712241220,2.7691,1823.4,1823.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745712241622,2.7691,1823.4,1823.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712241824,7.7691,1823.4,1823.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712242023,7.7691,1823.4,1822.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712242024,1.09674,1823.0,1822.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712242227,4.66374,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712242629,4.66374,1823.0,1822.9,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745712242923,7.87154,1823.0,1822.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712243326,1.09683,1822.9,1822.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745712243625,2.76683,1822.9,1822.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745712243930,2.76683,1822.9,1822.7,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745712244117,1.67,1822.8,1822.7,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745712244323,6.7748,1823.0,1822.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745712244626,8.3539,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712245218,9.45064,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712245427,8.3539,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712247113,3.2078,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712247318,0.8375,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745712247319,3.568,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745712247525,3.568,1823.2,1823.1,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1745712247715,3.568,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745712247918,3.568,1823.2,1823.1,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745712248120,3.568,1823.2,1823.1,6.01868]
["bitfinex-derivatives","ETHF0:USTF0",1745712249225,3.568,1823.3,1823.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745712249425,3.568,1823.3,1823.2,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1745712250723,5.226,1823.3,1823.2,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1745712251025,3.568,1823.3,1823.2,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1745712252420,0.8171,1823.6,1823.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745712252628,3.563,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745712253224,3.563,1823.5,1823.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745712254623,3.2078,1823.7,1823.4,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745712254829,6.7698,1823.7,1823.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745712255223,1.6703,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745712255423,5.2323,1823.9,1823.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745712255633,6.32852,1823.9,1823.7,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745712255832,1.6703,1823.8,1823.7,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745712258527,3.562,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745712259331,5.1993,1823.9,1823.7,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745712259531,6.2955,1823.9,1823.7,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745712260034,3.562,1823.9,1823.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745712260234,3.2078,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745712260532,6.7698,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745712260727,3.2078,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745712260934,10.966023,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745712261132,12.061853,1824.5,1824.3,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745712261475,12.615523,1824.5,1824.4,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745712262434,13.711353,1824.5,1824.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745712263033,1.0959,1824.4,1824.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745712263234,2.6757,1824.4,1824.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745712264329,1.09608,1824.1,1824.0,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745712264530,1.0962,1823.9,1823.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745712264837,1.09626,1823.8,1823.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712265135,1.09632,1823.7,1823.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745712265336,1.09638,1823.6,1823.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712265538,1.09644,1823.5,1823.4,8.9491658]
["bitfinex-derivatives","ETHF0:USTF0",1745712265738,1.09644,1823.5,1823.4,7.2649658]
["bitfinex-derivatives","ETHF0:USTF0",1745712266332,2.76354,1823.5,1823.4,7.2649658]
["bitfinex-derivatives","ETHF0:USTF0",1745712266537,1.0965,1823.4,1823.2,7.05461]
["bitfinex-derivatives","ETHF0:USTF0",1745712266731,3.6184,1823.4,1823.2,8.65351]
["bitfinex-derivatives","ETHF0:USTF0",1745712267032,1.09656,1823.3,1823.2,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745712267236,1.6671,1823.3,1823.2,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745712267438,1.6671,1823.3,1823.2,8.65352]
["bitfinex-derivatives","ETHF0:USTF0",1745712268333,2.76366,1823.3,1823.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712268535,1.09662,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712268729,2.70192,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712268930,1.09668,1823.1,1823.0,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745712269141,2.70198,1823.1,1823.0,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745712270135,7.70198,1823.1,1823.0,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745712271134,7.79044416,1823.1,1823.0,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745712271342,11.51244416,1823.1,1823.0,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1745712272340,11.51244416,1823.1,1822.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745712272341,1.09704,1822.5,1822.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745712272638,2.7758,1822.4,1822.2,22.4674138]
["bitfinex-derivatives","ETHF0:USTF0",1745712272837,1.6787,1822.3,1822.2,22.4674338]
["bitfinex-derivatives","ETHF0:USTF0",1745712273027,1.6787,1822.3,1822.2,5.87952]
["bitfinex-derivatives","ETHF0:USTF0",1745712273438,1.6787,1822.3,1822.2,2.67172]
["bitfinex-derivatives","ETHF0:USTF0",1745712275440,4.65907,1822.5,1822.3,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745712275441,4.65904,1822.5,1822.3,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745712275740,6.31884,1822.5,1822.3,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745712276144,1.6598,1822.4,1822.3,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745712276441,2.75693,1822.4,1822.2,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745712276644,1.6598,1822.4,1822.1,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745712276846,1.09722,1822.2,1822.1,8.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745712277142,4.66022,1822.2,1822.1,8.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745712277534,6.32002,1822.2,1822.1,8.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745712277947,6.32002,1822.2,1822.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712279032,9.52782,1822.2,1822.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712280348,1.09728,1822.1,1822.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712280539,2.67768,1822.1,1822.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712282247,2.67768,1822.1,1821.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745712282248,1.0974,1821.9,1821.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745712282438,4.6884,1821.9,1821.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745712282642,3.591,1821.9,1821.8,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745712286548,1.09746,1821.8,1821.7,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745712286948,2.72586,1821.8,1821.7,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745712287150,2.72586,1821.8,1821.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1745712287944,5.93366,1821.8,1821.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1745712288152,5.93366,1821.8,1821.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712288153,2.72586,1821.8,1821.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712288951,1.6284,1821.8,1821.7,7.05552]
["bitfinex-derivatives","ETHF0:USTF0",1745712289144,5.54512,1821.9,1821.7,8.77022]
["bitfinex-derivatives","ETHF0:USTF0",1745712289449,5.54512,1821.9,1821.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745712290950,1.09746,1821.8,1821.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712291154,5.90366,1821.8,1821.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712291452,6.76846,1821.8,1821.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712292146,10.49046,1821.8,1821.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712292753,15.49046,1821.8,1821.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712293157,15.57899947,1821.8,1821.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1745712293452,15.57899947,1821.8,1821.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745712293453,1.09752,1821.7,1821.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745712293647,2.66442,1821.7,1821.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745712293853,1.09776,1821.3,1821.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745712294054,4.68976,1821.3,1821.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745712294245,1.09793,1821.1,1820.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1745712294447,2.66476,1821.2,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745712294747,1.09782,1821.2,1821.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745712294947,3.592,1821.3,1821.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745712295255,1.09782,1821.2,1821.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745712296046,6.25672,1821.3,1821.1,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745712296446,6.25672,1821.3,1821.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745712297161,5.1589,1821.3,1821.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745712297457,5.1589,1821.3,1821.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745712297957,6.25666,1821.3,1821.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745712298357,5.1589,1821.3,1821.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745712298758,6.25666,1821.3,1821.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745712301350,1.09782,1821.2,1821.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745712301555,2.72002,1821.2,1821.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745712301751,1.09794,1821.0,1820.9,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745712302057,1.09792,1821.1,1821.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745712302254,4.69092,1821.1,1821.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745712303053,3.593,1821.1,1821.0,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745712303657,3.593,1821.5,1821.1,2.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745712303851,3.593,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745712304958,3.593,1821.5,1821.4,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745712306356,4.69064,1821.5,1821.4,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745712306560,4.69064,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712306860,1.0977,1821.4,1821.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745712307157,2.8117,1821.4,1821.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745712307861,2.8117,1821.4,1821.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745712308153,3.2078,1821.6,1821.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745712308354,0.44558041,1822.0,1821.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745712308355,3.2078,1821.8,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745712308652,3.2078,1821.8,1821.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745712309455,3.2078,1821.8,1821.7,3.55382]
["bitfinex-derivatives","ETHF0:USTF0",1745712314664,5.1926,1821.9,1821.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745712314865,5.1926,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712315958,6.29002,1821.9,1821.7,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745712316156,1.6224,1821.8,1821.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1745712316665,3.593,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745712316857,3.593,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712317459,5.2154,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712318264,6.3128,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712318454,5.2154,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712318861,6.3128,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712319062,5.2154,1821.9,1821.8,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1745712319261,6.3128,1821.9,1821.7,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1745712319563,1.09746,1821.8,1821.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745712319759,2.82116,1821.8,1821.6,9.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745712319961,1.09752,1821.7,1821.6,8.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745712320267,2.82122,1821.7,1821.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712321161,2.82122,1821.7,1821.4,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745712321162,1.09764,1821.5,1821.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712321362,4.71164,1821.5,1821.4,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712321554,1.09776,1821.3,1821.0,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1745712321761,2.4374,1821.4,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745712322067,1.88685,1821.4,1821.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745712322261,3.53515,1821.4,1821.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745712322461,3.53511,1821.4,1821.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745712322667,3.53511,1821.4,1821.2,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1745712322872,1.09776,1821.3,1821.2,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1745712323068,2.74606,1821.3,1821.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745712323261,0.7891,1821.4,1821.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745712323567,0.7891,1821.4,1821.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745712323964,2.3891,1821.4,1821.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745712325571,4.71167,1821.5,1821.3,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745712325769,1.6,1821.4,1821.3,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745712327962,4.30519,1822.0,1821.8,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745712328267,5.1747,1821.9,1821.8,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745712328563,4.30519,1822.0,1821.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712328564,3.615,1822.0,1821.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745712328958,3.615,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745712330165,3.615,1822.2,1822.0,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745712330372,5.3004,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745712330568,5.3004,1822.2,1822.1,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1745712331073,5.3004,1822.2,1822.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745712331670,5.3004,1822.2,1822.1,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1745712331870,64.8178,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712332071,70.1172,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712332276,68.4318,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712333369,3.2078,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745712333967,5.2994,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745712334367,3.614,1822.6,1822.5,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1745712334865,3.614,1822.6,1822.5,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745712335372,11.796723,1823.0,1822.5,9.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745712335673,0.7892,1823.2,1823.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745712335674,5.1799,1823.2,1823.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745712335972,5.1799,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712336174,1.09675,1823.0,1822.8,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745712336472,5.1799,1823.2,1822.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745712336673,5.1799,1823.2,1822.8,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745712336872,1.09675,1823.0,1822.8,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1745712337071,4.7108,1822.9,1822.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712337272,7.25167107,1822.9,1822.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712337466,12.1632,1822.9,1822.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712337667,1.09692,1822.7,1822.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712337867,1.09692,1822.7,1822.4,7.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745712337868,1.09694,1822.7,1822.4,7.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745712338072,1.09694,1822.7,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745712338271,1.6217,1822.6,1822.5,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745712338975,2.71868,1822.6,1822.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745712340471,1.09704,1822.5,1822.4,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745712340671,6.27134,1822.5,1822.4,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745712340877,5.1743,1822.5,1822.4,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745712341074,5.1743,1822.5,1822.4,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745712341583,5.1743,1822.5,1822.4,8.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745712341875,6.27134,1822.5,1822.4,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745712342377,6.27134,1822.5,1822.4,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745712343679,6.27134,1822.5,1822.4,8.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745712344676,6.27134,1822.5,1822.4,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745712345675,6.27134,1822.5,1822.4,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745712345877,6.27134,1822.5,1822.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745712346080,12.09534,1822.5,1822.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745712346378,7.09534,1822.5,1822.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745712353481,3.48234,1822.5,1822.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745712353685,7.11434,1822.5,1822.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745712353885,7.11434,1822.5,1822.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745712354081,7.11434,1822.5,1822.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745712356580,3.632,1822.5,1822.4,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745712356788,6.8398,1822.5,1822.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712356983,1.09746,1821.9,1821.5,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745712357280,1.6859,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712357487,1.0973,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712357686,2.7284,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712357874,1.09734,1822.0,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745712358077,1.6311,1821.9,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745712358278,1.6311,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712358482,1.6311,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712358683,1.6311,1821.9,1821.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745712359280,1.6311,1821.9,1821.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745712359677,3.632,1822.2,1821.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745712359881,4.72924,1822.2,1821.8,7.53883]
["bitfinex-derivatives","ETHF0:USTF0",1745712360090,1.6311,1822.1,1821.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712360290,2.72839,1822.1,1821.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712360588,1.6311,1822.1,1821.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712360789,1.6311,1822.1,1821.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745712361087,3.632,1822.2,1821.9,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745712361389,4.72922,1822.2,1822.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745712361687,6.31347,1822.2,1822.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745712361892,3.632,1822.2,1822.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745712362294,3.632,1822.2,1822.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745712363392,5.2162,1822.2,1822.1,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745712363891,5.2162,1822.2,1822.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745712364385,3.632,1822.2,1822.1,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745712364692,0.8229,1822.4,1822.2,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745712364890,0.8229,1822.4,1822.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1745712365091,2.4792,1822.4,1822.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1745712365391,3.5763,1822.4,1822.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1745712365593,2.4792,1822.4,1822.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745712365794,2.4792,1822.4,1822.3,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1745712366085,3.632,1822.5,1822.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745712366288,4.30468,1822.8,1822.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745712366689,4.30468,1822.8,1822.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745712366992,4.4918,1823.0,1822.8,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745712367187,1.09682,1822.9,1822.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745712367388,2.76862,1822.9,1822.7,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1745712367786,2.76862,1822.9,1822.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712367989,1.6718,1822.8,1822.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712368393,2.76866,1822.8,1822.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745712368594,2.76866,1822.8,1822.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745712368794,1.6718,1822.7,1822.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745712370296,1.6718,1822.7,1822.6,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745712370594,1.6718,1822.7,1822.6,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745712371196,1.6718,1822.7,1822.6,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745712371397,2.76872,1822.7,1822.6,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745712372196,1.6718,1822.7,1822.6,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745712373098,2.76872,1822.7,1822.6,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745712375800,2.76872,1822.7,1822.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712376195,3.60742,1822.7,1822.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712380098,2.76872,1822.7,1822.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712380298,2.76872,1822.7,1822.6,7.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745712384612,4.30469,1822.8,1822.6,8.61668]
["bitfinex-derivatives","ETHF0:USTF0",1745712384811,3.2078,1822.8,1822.7,3.54422]
["bitfinex-derivatives","ETHF0:USTF0",1745712385017,1.5589,1823.1,1822.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745712385213,2.65558,1823.1,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745712385412,1.5589,1823.1,1823.0,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1745712387917,1.87812,1823.2,1823.0,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1745712388215,0.7815,1823.2,1823.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745712388517,1.5988,1823.1,1822.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712388814,2.69551,1823.1,1822.9,8.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745712389315,1.5988,1823.0,1822.9,8.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745712393119,2.69554,1823.0,1822.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712396414,11.31254,1823.0,1822.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712396814,12.17424,1823.0,1822.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712397828,7.17424,1823.0,1822.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712398628,10.38204,1823.0,1822.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712399224,10.38204,1823.0,1822.4,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745712399225,2.74215,1822.8,1822.4,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745712399420,1.09703,1822.6,1822.4,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745712399828,1.5921,1822.5,1822.4,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745712403330,2.68914,1822.5,1822.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745712403829,1.5921,1822.5,1822.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745712404725,2.68914,1822.5,1822.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745712405831,2.68914,1822.5,1822.3,8.66031]
["bitfinex-derivatives","ETHF0:USTF0",1745712405832,1.0971,1822.4,1822.3,7.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745712406034,1.7204,1822.4,1822.3,8.66036]
["bitfinex-derivatives","ETHF0:USTF0",1745712406233,2.8175,1822.4,1822.3,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745712406726,2.8175,1822.4,1822.3,7.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745712406727,1.7204,1822.4,1822.3,7.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745712407031,6.36325,1822.7,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745712407231,2.77298,1822.6,1822.4,3.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745712407432,2.77298,1822.6,1822.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745712407632,2.77298,1822.6,1822.5,2.67344]
["bitfinex-derivatives","ETHF0:USTF0",1745712408131,2.77298,1822.6,1822.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745712408624,1.676,1822.6,1822.5,2.67344]
["bitfinex-derivatives","ETHF0:USTF0",1745712408829,4.4526,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745712409032,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745712409228,3.2078,1822.8,1822.7,7.05492]
["bitfinex-derivatives","ETHF0:USTF0",1745712409431,3.2078,1822.8,1822.7,8.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745712410732,4.8028,1822.8,1822.7,8.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745712411034,5.89966,1822.8,1822.7,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745712411233,4.8028,1822.8,1822.7,8.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745712411825,5.89966,1822.8,1822.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712415032,4.8028,1822.8,1822.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712415228,4.8028,1822.8,1822.7,7.05492]
["bitfinex-derivatives","ETHF0:USTF0",1745712415830,4.8028,1822.8,1822.7,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1745712416333,1.595,1822.8,1822.7,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1745712416534,8.67748,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712416733,7.5807,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712417234,9.2699,1823.0,1822.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745712419534,5.6769,1823.0,1822.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745712419835,5.6769,1823.0,1822.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745712419836,6.77364,1823.0,1822.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745712421831,6.77364,1823.0,1822.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1745712423234,6.77364,1823.0,1822.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745712424935,6.77364,1823.0,1822.7,7.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745712424936,1.09684,1822.9,1822.7,7.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745712425234,3.57624,1822.9,1822.7,7.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745712425437,2.4794,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745712425640,0.8643,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745712426237,3.9877,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745712426938,3.9877,1823.0,1822.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745712427442,0.7799,1823.0,1822.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745712428436,1.0967,1823.1,1822.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745712428642,3.593,1823.3,1823.0,8.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745712428845,4.0329,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745712429744,3.2078,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745712429941,3.2078,1823.4,1823.3,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1745712430242,14.559023,1823.6,1823.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745712430536,14.559023,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745712431041,15.655403,1823.6,1823.4,2.66995]
["bitfinex-derivatives","ETHF0:USTF0",1745712431234,14.559023,1823.6,1823.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745712431661,14.559023,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745712431829,14.559023,1823.6,1823.5,7.05444]
["bitfinex-derivatives","ETHF0:USTF0",1745712432033,14.559023,1823.6,1823.5,7.89134]
["bitfinex-derivatives","ETHF0:USTF0",1745712432240,10.966023,1823.6,1823.5,7.89134]
["bitfinex-derivatives","ETHF0:USTF0",1745712432839,3.2078,1823.8,1823.5,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745712433134,17.766823,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745712433334,0.7941,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745712433737,17.766823,1824.2,1823.7,14.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745712433738,14.173823,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745712433940,14.173823,1824.2,1824.1,7.05408]
["bitfinex-derivatives","ETHF0:USTF0",1745712434340,10.966023,1824.2,1824.1,7.05408]
["bitfinex-derivatives","ETHF0:USTF0",1745712435046,10.966023,1824.2,1824.1,7.87828]
["bitfinex-derivatives","ETHF0:USTF0",1745712436141,10.966023,1824.2,1824.1,16.08608]
["bitfinex-derivatives","ETHF0:USTF0",1745712436343,3.2078,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745712437348,3.2078,1824.5,1824.3,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1745712437739,3.2078,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745712437940,6.7918,1824.8,1824.5,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745712438349,7.88746,1824.8,1824.5,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745712438545,6.7918,1824.8,1824.6,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745712438745,6.7918,1824.8,1824.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745712439046,3.2078,1824.8,1824.6,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745712439246,3.2078,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745712439639,3.2078,1824.8,1824.7,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745712440050,3.2078,1824.8,1824.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745712440848,4.8667,1824.8,1824.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745712441050,1.6589,1824.8,1824.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745712443548,2.75455,1824.8,1824.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745712443845,1.09573,1824.7,1824.5,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1745712444046,1.09577,1824.6,1824.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712444549,1.90687,1824.6,1824.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712444755,5.8111,1824.6,1824.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712445058,4.9115,1824.5,1824.2,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745712445247,1.7037,1824.4,1824.2,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745712445549,1.7037,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745712445754,1.7037,1824.4,1824.2,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745712446153,1.7037,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745712446953,1.7037,1824.4,1824.3,7.05396]
["bitfinex-derivatives","ETHF0:USTF0",1745712447150,4.67769,1824.8,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745712447349,2.73802,1824.7,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745712447550,1.6423,1824.6,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745712448155,4.0308,1824.9,1824.5,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745712448449,1.6423,1824.8,1824.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745712448753,2.73833,1825.4,1824.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745712448754,0.8408,1825.3,1824.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712448949,2.5329,1825.3,1824.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745712449155,1.6921,1825.3,1825.2,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745712449351,5.14374,1825.7,1825.4,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745712449553,1.6921,1825.6,1825.4,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1745712449755,1.6921,1825.6,1825.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712450055,3.61123,1825.6,1825.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712450257,3.61122,1825.6,1825.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712450459,3.61122,1825.6,1825.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745712451160,1.6921,1825.6,1825.5,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745712451369,0.8239,1826.0,1825.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745712451658,1.6921,1825.8,1825.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745712452253,3.2078,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745712452454,4.8,1826.3,1826.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712452759,1.5922,1826.3,1826.2,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745712454150,1.5922,1826.3,1826.0,7.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745712454462,1.5922,1826.3,1826.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712454761,1.09448,1826.8,1826.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745712454957,4.3022,1826.9,1826.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712455157,1.6737,1826.7,1826.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712455459,4.8815,1826.7,1826.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712455657,1.6737,1826.7,1826.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712456249,1.6737,1826.7,1826.6,7.05258]
["bitfinex-derivatives","ETHF0:USTF0",1745712457058,1.6737,1826.7,1826.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712457254,13.4615,1826.7,1826.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712457455,1.6737,1826.7,1826.5,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745712457661,1.6737,1826.7,1826.6,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745712458861,1.6737,1826.7,1826.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745712459060,1.6737,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712459362,1.0946,1826.6,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745712459562,1.5692,1826.5,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745712459859,1.5692,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745712460067,0.8456,1826.8,1826.6,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745712460268,1.5692,1826.7,1826.6,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745712460464,1.5692,1826.7,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745712460664,1.5692,1826.7,1826.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745712460963,1.5692,1826.7,1826.5,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745712461358,1.5692,1826.7,1826.5,7.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745712461560,1.5692,1826.7,1826.6,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745712461762,3.2078,1827.5,1826.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712461962,3.2078,1827.5,1827.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745712462259,3.2078,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712462465,1.6171,1827.4,1827.2,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745712462667,1.6171,1827.4,1827.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745712463166,3.2078,1827.5,1827.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712463369,3.2078,1827.5,1827.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745712463561,3.2078,1828.3,1827.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712463756,8.4039,1828.3,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712463961,3.2078,1828.1,1827.7,8.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745712464171,1.608,1828.0,1827.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745712464370,1.608,1828.0,1827.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745712465271,2.70175,1828.0,1827.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712465468,2.70175,1828.0,1827.7,7.05191]
["bitfinex-derivatives","ETHF0:USTF0",1745712465871,1.09386,1827.8,1827.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712466072,4.30166,1827.8,1827.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712466276,5.90966,1827.8,1827.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712466571,1.09395,1827.7,1827.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712466771,1.608,1827.6,1827.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712467873,2.70199,1827.6,1827.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712468074,4.3019,1827.4,1827.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712468561,3.2078,1827.4,1827.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712468760,3.2078,1827.4,1827.3,7.05216]
["bitfinex-derivatives","ETHF0:USTF0",1745712468962,1.608,1827.6,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745712469180,1.608,1827.6,1827.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745712469366,1.608,1827.6,1827.4,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745712469669,1.608,1827.6,1827.5,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745712469869,1.608,1827.6,1827.5,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745712470069,3.2078,1827.7,1827.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745712470259,4.773,1827.7,1827.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745712470464,3.2078,1827.7,1827.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745712471072,3.2078,1827.7,1827.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745712471275,3.2078,1827.7,1827.5,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745712471472,1.5652,1827.6,1827.5,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745712471876,1.5652,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712472077,1.09404,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712472469,5.37020026,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712472875,1.09404,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712473575,6.09404,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712474269,3.689,1827.5,1827.4,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1745712474769,3.689,1827.5,1827.4,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1745712475374,3.689,1827.5,1827.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745712475572,4.30169,1827.8,1827.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745712475773,1.5659,1827.7,1827.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745712476077,1.5659,1827.7,1827.5,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745712476078,2.65983,1827.7,1827.5,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745712476267,2.65983,1827.7,1827.4,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1745712476470,2.65983,1827.7,1827.5,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745712476680,1.5659,1827.7,1827.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745712476868,3.2078,1827.8,1827.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745712477074,3.2078,1827.8,1827.7,7.05192]
["bitfinex-derivatives","ETHF0:USTF0",1745712477365,3.689,1828.2,1828.1,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745712477571,3.689,1828.2,1827.8,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745712477770,2.71939,1828.1,1827.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745712477978,1.6257,1828.1,1827.9,8.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745712478378,1.6257,1828.1,1827.9,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745712479073,1.6257,1828.1,1827.9,8.68369]
["bitfinex-derivatives","ETHF0:USTF0",1745712479381,2.71938,1828.1,1827.9,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745712479576,1.6257,1828.1,1827.9,7.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745712479772,1.6257,1828.1,1827.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712480078,1.09374,1828.0,1827.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712480674,1.6218,1828.0,1827.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712481967,6.6218,1828.0,1827.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712482280,10.3438,1828.0,1827.9,1.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1745712482575,11.206,1828.0,1827.9,1.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1745712483277,6.206,1828.0,1827.9,1.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1745712483477,5.3438,1828.0,1827.9,1.53000001]
["bitfinex-derivatives","ETHF0:USTF0",1745712484195,1.6218,1828.0,1827.9,2.62380001]
["bitfinex-derivatives","ETHF0:USTF0",1745712485074,3.2078,1828.3,1828.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745712485279,3.2078,1828.3,1828.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745712485471,1.6836,1828.2,1828.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745712485779,1.6836,1828.2,1828.1,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745712486075,3.2078,1828.3,1828.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745712486484,4.8914,1828.3,1828.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745712486676,0.8487,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712486876,2.5323,1828.6,1828.4,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745712487582,3.688,1828.7,1828.6,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745712487776,3.688,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712488077,3.688,1828.9,1828.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745712488078,1.6836,1828.8,1828.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745712488278,3.2078,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712488580,3.2078,1829.6,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745712488783,3.2078,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712489082,1.09292,1829.4,1829.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745712489282,1.09292,1829.4,1829.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745712489675,1.6334,1829.3,1829.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745712489977,3.722,1829.6,1829.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745712490178,3.2078,1829.7,1829.2,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745712490381,1.6334,1829.6,1829.2,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745712490677,3.2078,1829.7,1829.3,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1745712490983,3.2078,1829.7,1829.4,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1745712491478,16.449035,1831.6,1829.5,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1745712491691,13.10871253,1831.4,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712491978,16.35395499,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712492182,16.35395499,1831.6,1831.5,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745712492586,16.35395499,1831.6,1831.4,8.15698477]
["bitfinex-derivatives","ETHF0:USTF0",1745712492976,16.35395499,1831.6,1831.4,2.91630477]
["bitfinex-derivatives","ETHF0:USTF0",1745712493471,18.276705,1831.7,1831.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745712493671,7.89070501,1831.7,1831.6,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1745712493978,0.8603,1832.7,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745712494179,1.6936,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712494480,1.09118,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712494682,1.666,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712495183,20.0,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712495792,3.2078,1833.4,1832.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712496088,37.92010046,1834.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712496289,3.2078,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712496487,4.8738,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712496679,1.09028,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712496881,1.09058,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712497183,4.391,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712497390,20.0,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712497585,20.0,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712497786,5.9926,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712498187,1.09073,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712498387,1.6016,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712498589,2.69235,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712498790,11.9782,1833.0,1832.5,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745712498990,15.186,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712499492,11.9782,1833.0,1832.5,4.29884]
["bitfinex-derivatives","ETHF0:USTF0",1745712499793,11.9782,1833.0,1832.5,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1745712500090,11.9782,1833.0,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745712500293,11.9782,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712500585,11.9782,1833.0,1832.5,4.29881]
["bitfinex-derivatives","ETHF0:USTF0",1745712500791,11.9782,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712501395,3.2078,1832.9,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712501697,4.609,1832.9,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712501887,3.2078,1832.4,1831.6,8.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745712502092,1.09132,1832.1,1831.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745712502289,4.29906,1832.2,1831.6,8.90838]
["bitfinex-derivatives","ETHF0:USTF0",1745712502589,3.2078,1832.2,1831.7,1.8793087]
["bitfinex-derivatives","ETHF0:USTF0",1745712502794,9.64713002,1832.2,1831.7,1.8793087]
["bitfinex-derivatives","ETHF0:USTF0",1745712502992,9.64713002,1832.2,1831.7,0.7877887]
["bitfinex-derivatives","ETHF0:USTF0",1745712503189,1.09139,1832.0,1831.8,3.9955887]
["bitfinex-derivatives","ETHF0:USTF0",1745712503389,8.01388837,1832.2,1831.8,3.9955887]
["bitfinex-derivatives","ETHF0:USTF0",1745712503585,8.01388837,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712503791,1.09129,1832.1,1831.8,3.9955887]
["bitfinex-derivatives","ETHF0:USTF0",1745712503987,1.09141,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712504193,1.09137,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712504392,1.09141,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712504592,1.0914,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712504792,1.09144,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712504989,11.22168837,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712504990,3.2078,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712505294,1.7094,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712505687,1.09155,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712505884,2.80099,1831.6,1831.5,0.78928107]
["bitfinex-derivatives","ETHF0:USTF0",1745712506388,1.09168,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712506589,1.7107,1831.4,1831.2,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745712506994,9.72458837,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712507194,9.72458837,1831.4,1831.3,0.79011135]
["bitfinex-derivatives","ETHF0:USTF0",1745712507890,1.7107,1831.4,1831.3,0.79011135]
["bitfinex-derivatives","ETHF0:USTF0",1745712508095,3.2078,1831.7,1831.3,1.88183135]
["bitfinex-derivatives","ETHF0:USTF0",1745712508297,1.09173,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712508601,2.80247,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712508897,1.09183,1831.2,1831.1,0.77294047]
["bitfinex-derivatives","ETHF0:USTF0",1745712509198,2.80253,1831.2,1831.1,0.77294047]
["bitfinex-derivatives","ETHF0:USTF0",1745712509502,1.09194,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712509998,8.01388837,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712510403,10.66662837,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712510600,9.57468837,1831.0,1830.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745712510897,9.57468837,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712511105,10.66664837,1831.0,1830.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745712511310,15.27564837,1831.0,1830.6,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1745712511602,14.18368837,1831.0,1830.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745712511800,14.18368837,1831.0,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712512099,1.0921,1830.8,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712512304,2.65292,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712512804,10.66680837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712513001,0.8419,1831.1,1830.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745712513306,1.7133,1831.0,1830.7,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1745712513897,1.7133,1831.0,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745712514098,10.81914837,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712514298,9.72718837,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712514501,1.09206,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712514701,1.7133,1830.8,1830.7,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745712514898,1.7133,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712515098,9.72718837,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712515704,3.2078,1831.2,1831.1,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745712515900,0.8419,1831.6,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745712516206,1.6378,1831.5,1831.4,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745712516407,1.6378,1831.5,1831.3,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1745712516604,1.6378,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712516605,9.65168837,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712516802,1.09171,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712517200,1.09191,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712517502,1.6378,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712517704,1.6378,1831.0,1830.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745712518510,1.6378,1831.0,1830.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745712520213,1.0921,1830.8,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712520512,1.6595,1830.7,1830.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745712520906,4.29964,1831.2,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712521104,4.80608837,1831.2,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745712521500,1.09189,1831.1,1831.0,0.71619472]
["bitfinex-derivatives","ETHF0:USTF0",1745712521717,4.29969,1831.1,1831.0,0.71619472]
["bitfinex-derivatives","ETHF0:USTF0",1745712521915,9.10577837,1831.1,1831.0,0.71619472]
["bitfinex-derivatives","ETHF0:USTF0",1745712522518,8.01388837,1831.1,1831.0,0.71619472]
["bitfinex-derivatives","ETHF0:USTF0",1745712522724,9.10577837,1831.1,1831.0,0.71619472]
["bitfinex-derivatives","ETHF0:USTF0",1745712524114,10.73377837,1831.1,1831.0,0.71619472]
["bitfinex-derivatives","ETHF0:USTF0",1745712524316,1.09206,1830.8,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712524516,1.628,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712525717,6.43408837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712526315,7.52620837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712526513,6.43408837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712526714,7.52620837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712526914,1.628,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712527110,7.52620837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712527718,10.73400837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712528320,7.52620837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712528518,10.73400837,1830.7,1830.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745712529122,1.09241,1830.3,1830.1,0.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745712529324,7.8488,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712529525,14.26088837,1830.6,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745712530028,14.26088837,1830.6,1830.3,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745712530426,15.35308837,1830.6,1830.3,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745712530629,10.71208837,1830.6,1830.3,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745712530829,9.61988837,1830.6,1830.3,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745712531130,10.71206837,1830.6,1830.3,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745712531317,9.61988837,1830.6,1830.4,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745712531525,6.41208837,1830.6,1830.4,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745712531724,6.41208837,1830.6,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745712532323,6.41208837,1830.6,1830.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745712532626,64.01343,1831.3,1830.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745712532627,3.2078,1830.9,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745712532831,3.2078,1830.9,1830.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745712533130,3.2078,1830.9,1830.4,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745712533131,1.645,1830.8,1830.6,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745712533520,6.45108837,1830.8,1830.6,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745712533831,7.54317837,1830.8,1830.5,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745712534132,6.45108837,1830.8,1830.6,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745712534326,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712534628,3.2078,1830.4,1830.3,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745712534829,0.61855806,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712535126,1.09226,1830.5,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745712535330,1.09235,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712535528,1.09231,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712535835,5.89839837,1830.4,1830.1,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745712536425,1.09237,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712536625,5.89841837,1830.4,1830.1,4.30026]
["bitfinex-derivatives","ETHF0:USTF0",1745712537026,4.80608837,1830.4,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745712537534,5.89839837,1830.4,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745712538030,1.6936,1830.3,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745712538430,6.49968837,1830.3,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745712538627,4.642,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712538831,7.42786,1830.5,1830.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745712539031,6.3356,1830.5,1830.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745712539232,6.3356,1830.5,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745712539430,6.3356,1830.5,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745712539635,1.6936,1830.5,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745712539834,1.6936,1830.5,1830.3,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745712540136,1.09231,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712540432,1.6982,1830.3,1830.1,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1745712540628,1.6982,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712540934,1.09263,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712541135,4.642,1830.2,1829.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745712541136,1.6982,1829.8,1829.7,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745712541623,1.09275,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712541825,1.6982,1829.6,1829.5,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1745712542233,6.50428837,1829.6,1829.4,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745712542434,1.6982,1829.6,1829.5,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745712543434,6.50428837,1829.6,1829.4,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745712543624,6.50428837,1829.6,1829.5,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745712544132,6.50428837,1829.6,1829.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745712546137,7.59706837,1829.6,1829.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745712546339,6.50428837,1829.6,1829.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745712546836,9.71208837,1829.6,1829.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712547035,6.50428837,1829.6,1829.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745712547238,6.50428837,1829.6,1829.3,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1745712547435,7.59707837,1829.6,1829.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745712547637,7.59707837,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712547638,6.50428837,1829.6,1829.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712547838,1.09299,1829.3,1829.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712548228,1.5689,1829.2,1829.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712549444,7.46800837,1829.2,1829.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712549742,1.0932,1828.9,1828.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712550244,4.30098,1829.0,1828.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712550445,1.09318,1829.0,1828.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712550743,1.6284,1828.9,1828.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712550943,2.7216,1828.9,1828.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712551244,1.09334,1828.7,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712551943,2.72178,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712552138,1.6284,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712552633,2.72178,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712553041,1.6284,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712553241,7.52786837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712553447,6.43448837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712553847,7.52786837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712554346,10.73566837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712554645,12.17286837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712554840,15.38066837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712555044,12.17286837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712555240,15.38066837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712555444,12.17286837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712555638,3.2078,1828.8,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712555840,1.09334,1828.7,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712556045,1.09334,1828.7,1828.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745712556046,2.71434,1828.7,1828.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745712556249,1.09338,1828.6,1828.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745712556549,2.71438,1828.6,1828.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745712556753,6.42708837,1828.6,1828.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745712556942,1.621,1828.6,1828.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745712557750,7.52046837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712557942,6.42708837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712558148,1.621,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712558653,1.621,1828.6,1828.5,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745712558849,2.71438,1828.6,1828.5,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745712559049,7.52046837,1828.6,1828.5,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745712559257,7.52046837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712559956,10.72826837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712560656,7.52046837,1828.6,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712560946,7.52046837,1828.6,1828.1,7.05162]
["bitfinex-derivatives","ETHF0:USTF0",1745712560947,1.09358,1828.3,1828.1,7.05162]
["bitfinex-derivatives","ETHF0:USTF0",1745712561249,9.63488837,1828.6,1828.1,8.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745712561451,1.09356,1828.3,1828.1,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745712561646,1.09356,1828.3,1828.1,8.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745712561848,1.09362,1828.2,1828.1,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745712562155,2.74512,1828.2,1828.1,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745712562447,1.09368,1828.1,1828.0,3.43134638]
["bitfinex-derivatives","ETHF0:USTF0",1745712562654,2.74518,1828.1,1828.0,0.22354638]
["bitfinex-derivatives","ETHF0:USTF0",1745712562962,7.55126837,1828.1,1828.0,0.22354638]
["bitfinex-derivatives","ETHF0:USTF0",1745712564651,1.09392,1827.7,1827.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745712565354,2.76182,1827.7,1827.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745712565754,1.09401,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712565948,2.76191,1827.6,1827.4,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745712566150,1.6679,1827.6,1827.4,5.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745712566453,4.30166,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745712566653,4.30166,1827.8,1827.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745712566855,1.09392,1827.7,1827.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745712567057,2.76182,1827.7,1827.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745712567254,7.56790837,1827.7,1827.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745712568049,1.09405,1827.5,1827.2,11.08358]
["bitfinex-derivatives","ETHF0:USTF0",1745712568255,1.09405,1827.5,1827.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712568446,1.0941,1827.4,1827.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712568653,7.56792837,1827.7,1827.4,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745712568951,7.56794837,1827.7,1827.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712569152,1.09398,1827.6,1827.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712569348,7.56793837,1827.7,1827.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712569653,10.94498837,1827.7,1827.5,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745712569960,1.09375,1828.0,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745712570151,9.10763837,1828.0,1827.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712570354,7.6788,1828.2,1827.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712570555,3.2078,1828.2,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745712570853,3.2078,1828.2,1827.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745712570854,3.2078,1828.6,1828.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712571163,5.9486,1828.6,1828.3,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745712571458,5.9486,1828.6,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712571459,9.66128837,1828.6,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712571654,10.75468837,1828.6,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712572254,9.66128837,1828.6,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712572459,10.75468837,1828.6,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712572761,10.75469837,1828.6,1828.2,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745712572960,10.75469837,1828.6,1828.3,2.68425]
["bitfinex-derivatives","ETHF0:USTF0",1745712573160,10.75469837,1828.6,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712573363,1.09344,1828.5,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712573660,1.6351,1828.5,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712573849,4.471,1828.8,1828.4,6.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712574055,4.471,1828.8,1828.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745712574259,1.6351,1828.9,1828.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712574460,6.44118837,1828.9,1828.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745712574656,6.44118837,1828.9,1828.7,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745712574961,1.6351,1828.9,1828.8,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745712575159,1.6351,1829.2,1828.8,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745712575356,5.89899837,1829.4,1829.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745712575555,4.80608837,1829.4,1829.1,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745712575862,4.80608837,1829.4,1829.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745712576063,6.44118837,1829.4,1829.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745712576367,6.44118837,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712576368,1.09296,1829.3,1828.9,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745712576665,1.6664,1829.3,1829.0,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1745712577464,1.09287,1829.5,1829.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745712577662,1.09291,1829.4,1829.0,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745712578159,6.47248837,1829.4,1829.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745712578367,3.2078,1829.5,1829.3,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745712578557,8.01388837,1829.5,1829.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745712579157,3.2078,1829.5,1829.4,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745712579359,4.47,1829.8,1829.6,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745712579556,9.27608837,1829.8,1829.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745712579760,10.91598837,1829.8,1829.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745712579962,6.44598837,1829.8,1829.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745712580856,7.53864837,1829.8,1829.4,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745712581057,6.44598837,1829.8,1829.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745712581464,6.44598837,1829.8,1829.6,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745712581765,7.53868837,1829.8,1829.5,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745712582156,10.74648837,1829.8,1829.4,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745712582362,7.53868837,1829.8,1829.4,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745712582565,7.53868837,1829.8,1829.5,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745712582862,10.74648837,1829.8,1829.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712584467,9.65378837,1829.8,1829.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712584656,10.74644837,1829.8,1829.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712585067,10.74644837,1829.8,1829.5,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1745712585771,1.09272,1829.7,1829.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712585962,1.6136,1829.6,1829.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745712586363,6.41968837,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712586563,6.41968837,1829.6,1829.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712587569,3.9927,1829.8,1829.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712587771,10.41238837,1829.8,1829.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712587967,10.41238837,1829.8,1829.7,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745712588365,10.41238837,1829.8,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745712588574,10.41238837,1829.8,1829.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745712588769,2.73112,1830.2,1829.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745712588770,1.09245,1830.2,1829.9,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745712589074,1.6354,1830.1,1830.0,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745712589265,0.778,1830.4,1830.2,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745712589459,0.778,1830.4,1830.3,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745712589460,2.4134,1830.4,1830.3,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745712589864,1.6354,1830.4,1830.3,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745712591065,3.2078,1830.7,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745712591267,9.64928837,1830.7,1830.3,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745712591772,9.64928837,1830.7,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745712591972,9.64928837,1830.7,1830.4,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745712592170,9.64928837,1830.7,1830.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745712592373,1.09219,1830.6,1830.3,7.05033]
["bitfinex-derivatives","ETHF0:USTF0",1745712592675,1.6939,1830.5,1830.3,7.05033]
["bitfinex-derivatives","ETHF0:USTF0",1745712593179,1.6939,1830.5,1830.3,7.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745712594075,4.80608837,1830.5,1830.3,7.05033]
["bitfinex-derivatives","ETHF0:USTF0",1745712594369,1.6939,1830.6,1830.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745712594568,1.09192,1831.1,1830.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745712594569,3.2078,1831.1,1830.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745712594773,8.01388837,1831.1,1830.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745712594971,8.01388837,1831.1,1831.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745712595374,8.01388837,1831.1,1831.0,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745712595571,3.2078,1832.1,1831.0,15.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745712595874,1.7221,1832.0,1831.5,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1745712596173,2.81347,1832.0,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712596377,6.52818837,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712596878,6.52818837,1832.0,1831.7,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745712597477,7.61956837,1832.0,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1745712597777,6.52818837,1832.0,1831.7,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1745712598475,6.52818837,1832.0,1831.8,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745712599069,1.7221,1832.0,1831.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745712599269,3.2078,1832.8,1832.0,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745712599569,3.2078,1832.8,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745712599570,5.85619,1832.8,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745712599769,1.091,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712599970,1.5575,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712600180,1.5575,1832.5,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745712600374,6.36358837,1832.5,1832.3,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745712600581,6.36358837,1832.5,1832.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745712600786,6.36358837,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712600979,1.5575,1832.5,1832.4,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1745712601273,1.5575,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712601481,6.36358837,1832.5,1831.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712601778,1.09121,1832.3,1831.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712601974,3.2078,1832.0,1831.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712602182,1.6677,1831.9,1831.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712602574,1.6677,1831.9,1831.8,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745712602976,1.6002,1832.4,1831.8,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712603182,1.6677,1832.3,1832.2,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745712603382,3.2078,1833.2,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712603581,4.8755,1832.9,1832.4,7.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745712603775,1.09089,1832.8,1832.4,8.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745712603987,1.6622,1832.7,1832.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745712604484,6.46828837,1832.7,1832.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745712605279,6.46828837,1832.7,1832.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712605582,4.319,1833.0,1832.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712605877,4.319,1833.0,1832.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745712605878,5.40981,1833.0,1832.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745712606184,1.6622,1832.9,1832.7,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745712606480,3.2078,1833.6,1832.8,8.68509]
["bitfinex-derivatives","ETHF0:USTF0",1745712606677,1.6622,1833.5,1833.4,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745712606981,1.6622,1833.5,1833.3,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745712607184,1.6622,1833.5,1833.4,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745712607988,8.3828,1834.0,1833.7,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1745712608174,1.5714,1833.8,1833.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745712608374,6.37748837,1833.8,1833.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745712608574,1.5714,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745712608869,0.8116,1834.2,1833.5,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745712609074,1.5714,1834.1,1833.5,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745712609281,1.5714,1834.1,1833.8,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745712609581,6.37748837,1834.1,1833.9,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745712609882,4.80608837,1834.1,1833.8,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745712610181,4.80608837,1834.1,1833.5,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745712610385,6.46798837,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712610577,6.46798837,1834.1,1833.8,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1745712610884,6.49388837,1834.1,1833.8,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1745712611081,3.2078,1834.0,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712611378,2.4724,1833.9,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712611578,3.56265,1833.9,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1745712611778,1.09029,1833.8,1833.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745712611974,4.80608837,1833.9,1833.3,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745712612171,0.0259,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712612378,0.0259,1834.1,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745712612379,1.6619,1834.0,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745712612677,1.6619,1834.0,1833.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745712612982,3.2078,1833.9,1833.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712613283,1.6996,1833.8,1833.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712613490,1.6996,1833.8,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745712613782,6.50568837,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745712614287,6.50568837,1833.8,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745712614786,11.50568837,1833.8,1833.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712614984,3.2078,1833.6,1833.1,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745712615288,1.09062,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712615494,1.6996,1833.2,1832.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712615692,1.6996,1833.2,1832.9,7.04881]
["bitfinex-derivatives","ETHF0:USTF0",1745712615886,7.59634837,1833.2,1832.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712616086,1.09078,1833.0,1832.6,8.61377]
["bitfinex-derivatives","ETHF0:USTF0",1745712616283,1.6771,1832.9,1832.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712616485,3.2078,1832.8,1832.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712616686,1.6771,1832.7,1832.5,7.04903]
["bitfinex-derivatives","ETHF0:USTF0",1745712616985,1.6771,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712617181,3.2078,1832.6,1832.1,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745712617382,1.6771,1832.5,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745712617584,1.6771,1832.5,1832.2,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745712617783,1.6771,1832.5,1832.1,10.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745712617784,6.48318837,1832.5,1832.1,11.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745712617984,6.48318837,1832.5,1832.4,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745712618188,1.6771,1832.5,1832.4,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745712618388,3.2078,1832.9,1832.6,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745712618587,1.6771,1832.8,1832.6,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745712619092,6.48318837,1832.8,1832.6,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745712619588,6.48318837,1832.8,1832.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712619988,6.48318837,1832.8,1832.5,7.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745712620186,6.48318837,1832.8,1832.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712620379,6.48318837,1832.8,1832.5,7.04901]
["bitfinex-derivatives","ETHF0:USTF0",1745712620583,6.48318837,1832.8,1832.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745712620784,3.2078,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712620990,1.709,1832.6,1832.4,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745712621183,1.709,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712621389,6.51508837,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712621590,4.805,1833.1,1832.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712621886,3.2078,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712622188,0.7812,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712622393,0.7812,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745712622691,5.58728837,1833.8,1833.3,11.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745712622995,8.79508837,1833.8,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745712623292,8.79508837,1833.8,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745712623491,8.79508837,1833.8,1833.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1745712623684,8.79508837,1833.8,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745712623885,8.79508837,1833.8,1833.6,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745712624080,8.79508837,1833.8,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745712624286,8.79508837,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745712624584,5.58728837,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745712625690,5.58728837,1833.8,1833.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745712625898,9.88539837,1833.8,1833.4,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745712626291,3.2078,1833.6,1832.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745712626489,4.29855,1833.0,1832.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712626697,1.09083,1832.9,1832.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745712626892,3.2078,1832.6,1832.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712627396,3.2078,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712627599,3.2078,1832.4,1831.9,7.13752163]
["bitfinex-derivatives","ETHF0:USTF0",1745712627793,3.2078,1832.4,1832.2,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745712628300,3.2078,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712629796,3.2078,1832.4,1832.2,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745712629997,1.09119,1832.3,1832.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745712630197,1.09119,1832.3,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712630198,4.29903,1832.2,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745712630506,4.407,1832.4,1832.2,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745712630701,3.2078,1832.3,1832.2,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745712631904,3.2078,1832.3,1832.1,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1745712632103,3.2078,1832.3,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745712632503,0.0087118,1832.6,1832.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712632696,3.2165118,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712634007,3.2165118,1832.6,1832.3,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1745712634507,3.2251118,1832.6,1832.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745712635204,3.2251118,1832.6,1832.4,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745712635398,3.2251118,1832.6,1832.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745712637308,3.2251118,1832.6,1832.4,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745712638408,3.2251118,1832.6,1832.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745712638608,3.2251118,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712639197,1.0908,1833.0,1832.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745712639198,4.29856,1833.0,1832.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745712639404,3.2078,1833.0,1832.6,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1745712639603,3.2078,1833.0,1832.5,6.54135163]
["bitfinex-derivatives","ETHF0:USTF0",1745712639813,4.29859,1833.0,1832.6,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1745712640109,4.29859,1833.0,1832.7,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745712640310,3.2078,1833.0,1832.8,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745712640507,2.72564,1833.9,1832.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712640709,3.2078,1833.4,1833.3,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745712641013,1.09043,1833.6,1833.2,7.03622163]
["bitfinex-derivatives","ETHF0:USTF0",1745712641210,1.6364,1833.6,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745712641402,3.2078,1833.7,1833.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745712641907,1.6364,1833.6,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712642104,1.6364,1833.6,1833.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745712642303,1.6364,1833.6,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712642304,3.2078,1833.5,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712642515,2.72694,1833.4,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712642711,2.72694,1833.4,1833.2,7.03622163]
["bitfinex-derivatives","ETHF0:USTF0",1745712642912,1.09057,1833.3,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712643215,1.6364,1833.3,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712643413,2.72697,1833.3,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712643615,1.6364,1833.3,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712643806,2.72697,1833.3,1833.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712644116,1.09065,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712644308,1.5887,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712645909,2.67939,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712646102,1.09079,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712646413,1.6865,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712646613,2.77725,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712647111,1.09093,1832.7,1832.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712647411,1.0909,1832.8,1832.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712647709,1.6865,1832.7,1832.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712647908,2.77743,1832.7,1832.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712648116,2.77743,1832.7,1832.2,11.5639558]
["bitfinex-derivatives","ETHF0:USTF0",1745712648117,1.09117,1832.3,1832.2,7.2649658]
["bitfinex-derivatives","ETHF0:USTF0",1745712648613,1.09117,1832.3,1832.0,6.54165163]
["bitfinex-derivatives","ETHF0:USTF0",1745712648914,1.6865,1832.2,1832.0,8.20785163]
["bitfinex-derivatives","ETHF0:USTF0",1745712649107,2.77774,1832.2,1832.0,7.11652163]
["bitfinex-derivatives","ETHF0:USTF0",1745712649308,1.09138,1832.0,1831.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745712649513,1.6322,1831.9,1831.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745712650114,2.72361,1831.9,1831.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745712650516,1.6322,1831.9,1831.8,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745712650718,1.88439,1832.3,1831.8,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1745712650911,1.6322,1832.2,1831.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745712651107,1.6322,1832.2,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745712651310,1.6322,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712651511,1.6322,1832.2,1831.9,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1745712651717,1.6322,1832.2,1832.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745712652018,1.6322,1832.2,1832.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745712655118,2.72343,1832.2,1832.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745712655724,2.72343,1832.2,1831.9,6.54171163]
["bitfinex-derivatives","ETHF0:USTF0",1745712655920,1.6322,1832.2,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712656116,1.6322,1832.2,1831.9,7.12272163]
["bitfinex-derivatives","ETHF0:USTF0",1745712656418,1.09135,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712656808,2.78225,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712657623,1.88442,1832.3,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712657921,1.6909,1832.2,1832.0,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1745712658122,1.09135,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712658422,3.2078,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712658623,6.0625,1832.0,1831.4,10.33052163]
["bitfinex-derivatives","ETHF0:USTF0",1745712658824,1.09158,1831.7,1831.4,8.21441163]
["bitfinex-derivatives","ETHF0:USTF0",1745712659017,2.71009,1831.6,1831.4,10.33052163]
["bitfinex-derivatives","ETHF0:USTF0",1745712659324,1.6185,1831.6,1831.4,11.42222163]
["bitfinex-derivatives","ETHF0:USTF0",1745712659517,1.6185,1831.6,1831.5,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745712659719,1.6185,1831.6,1831.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745712660225,1.6185,1831.6,1831.4,9.74978163]
["bitfinex-derivatives","ETHF0:USTF0",1745712660426,2.71012,1831.6,1831.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712660929,2.71012,1831.6,1831.4,7.14242163]
["bitfinex-derivatives","ETHF0:USTF0",1745712661119,1.09165,1831.5,1831.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712661314,2.71015,1831.5,1831.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712661519,1.6185,1831.5,1831.4,6.54203163]
["bitfinex-derivatives","ETHF0:USTF0",1745712661827,1.6185,1831.5,1831.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712662330,2.71015,1831.5,1831.4,7.13402163]
["bitfinex-derivatives","ETHF0:USTF0",1745712662523,1.6185,1831.5,1831.4,7.13402163]
["bitfinex-derivatives","ETHF0:USTF0",1745712663027,1.6185,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712663223,1.6185,1831.5,1831.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712663425,1.09178,1831.3,1831.1,6.54220163]
["bitfinex-derivatives","ETHF0:USTF0",1745712663728,1.09178,1831.3,1831.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712663923,1.6566,1831.2,1831.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712664831,1.09169,1831.5,1831.2,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745712665129,8.83103,1831.6,1831.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712665321,1.09183,1831.2,1831.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712665522,1.09189,1831.1,1831.0,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745712665829,2.74789,1831.1,1831.0,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745712666221,6.46989,1831.1,1831.0,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745712666526,1.09206,1830.8,1830.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712667328,4.29986,1830.8,1830.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712667728,1.0923,1830.4,1830.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712667921,2.4662,1830.7,1830.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712668126,1.6904,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712668327,1.6904,1830.7,1830.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712668534,4.447,1830.9,1830.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712668735,1.0921,1830.8,1830.5,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745712668935,1.09212,1830.7,1830.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712669236,1.09225,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712669434,2.78263,1830.6,1830.3,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1745712669637,1.09224,1830.5,1830.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712669829,2.78264,1830.5,1830.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712670533,1.6904,1830.5,1830.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712670932,2.78264,1830.5,1830.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712671130,1.09234,1830.4,1830.1,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712671330,1.09236,1830.3,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712671633,1.09242,1830.2,1830.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712672330,5.88346,1830.4,1830.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712672530,5.88346,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712672725,3.2078,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712672935,4.30012,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712673133,5.88342,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712673333,1.09236,1830.3,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712673635,2.67946,1830.3,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712673834,4.30014,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712674228,4.7949,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712674634,5.88721,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712675429,4.7949,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712675624,3.2078,1830.4,1830.3,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745712675937,3.2078,1830.4,1830.2,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745712676138,4.30012,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712676339,5.88722,1830.4,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712676934,1.09236,1830.3,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712677138,2.73996,1830.3,1830.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745712677434,3.2078,1830.8,1830.1,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712677632,3.2078,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712677834,3.2078,1830.8,1830.6,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745712678029,1.09215,1830.7,1830.4,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1745712678235,1.09218,1830.6,1830.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745712678536,2.73977,1830.7,1830.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745712679137,1.09218,1830.6,1830.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745712679441,1.6476,1830.6,1830.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745712679836,1.6476,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712680139,5.9986,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712680338,7.09081,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712680839,5.9986,1830.6,1830.4,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745712681441,1.6476,1830.6,1830.4,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745712681646,2.7398,1830.6,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712681940,1.6476,1830.6,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712682244,2.7398,1830.6,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712682445,2.73981,1830.6,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712683437,2.73982,1830.6,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712684345,1.09224,1830.5,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712684535,2.73981,1830.6,1830.4,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745712684740,1.09224,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712685047,2.74034,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712685245,1.09234,1830.4,1830.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745712685445,1.6481,1830.3,1830.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745712685745,1.09242,1830.2,1830.1,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712686740,1.6481,1830.3,1830.1,11.44928163]
["bitfinex-derivatives","ETHF0:USTF0",1745712686940,0.8432,1830.5,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745712687243,7.85777,1830.5,1830.2,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745712687640,6.7655,1830.5,1830.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745712687945,1.09236,1830.3,1830.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745712688135,1.09242,1830.2,1830.1,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712688341,6.7655,1830.5,1830.1,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712688744,1.09242,1830.2,1830.1,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712689342,1.09242,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712689648,1.09256,1830.0,1829.8,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1745712689849,2.66933,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712690146,1.09254,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712690349,1.0926,1829.9,1829.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745712690552,1.5768,1830.0,1829.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712690742,1.09262,1829.9,1829.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712690942,1.09262,1829.9,1829.7,7.11752163]
["bitfinex-derivatives","ETHF0:USTF0",1745712691150,1.5768,1829.8,1829.7,7.11752163]
["bitfinex-derivatives","ETHF0:USTF0",1745712691745,0.7955,1830.1,1829.7,7.11752163]
["bitfinex-derivatives","ETHF0:USTF0",1745712692052,4.352,1830.1,1829.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745712692348,4.352,1830.2,1830.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745712692751,6.0446,1830.2,1830.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745712693049,4.352,1830.2,1830.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745712693346,4.352,1830.2,1830.1,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1745712693740,2.78492,1830.4,1830.1,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1745712693947,2.78492,1830.4,1830.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745712695246,4.0531,1830.6,1830.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745712695557,7.5598,1830.6,1830.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745712695855,8.652,1830.6,1830.2,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745712696042,1.5733,1830.5,1830.2,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745712696246,2.66554,1830.5,1830.2,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745712696550,1.5733,1830.5,1830.3,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1745712696750,1.5733,1830.5,1830.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745712697451,5.44409,1830.8,1830.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745712697647,7.01739,1830.8,1830.5,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745712697853,7.01739,1830.8,1830.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745712699255,1.5733,1830.8,1830.6,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1745712699851,1.5733,1830.8,1830.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745712700356,2.66536,1830.8,1830.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745712700654,1.5733,1830.8,1830.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745712701557,1.5733,1830.8,1830.7,2.66352]
["bitfinex-derivatives","ETHF0:USTF0",1745712702050,3.2078,1830.9,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745712702252,61.307,1831.2,1830.7,17.95978163]
["bitfinex-derivatives","ETHF0:USTF0",1745712702253,4.352,1831.2,1830.7,17.95978163]
["bitfinex-derivatives","ETHF0:USTF0",1745712702448,4.352,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712702656,4.29295,1831.4,1831.1,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745712702949,3.2012,1831.4,1831.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745712703149,4.29931,1831.8,1831.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745712703350,4.29931,1831.8,1831.4,2.69326]
["bitfinex-derivatives","ETHF0:USTF0",1745712703549,1.6041,1831.7,1831.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745712703751,1.6041,1831.7,1831.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745712704251,1.5971,1831.9,1831.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745712704558,1.7098,1832.2,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745712704851,4.351,1832.5,1832.2,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745712705051,1.7098,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712705358,2.80093,1832.4,1832.0,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745712705561,2.80093,1832.4,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745712705949,2.80093,1832.4,1832.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745712706150,3.58203,1832.4,1832.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745712706355,2.4909,1832.4,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712706555,2.4909,1832.4,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745712706757,2.4909,1832.4,1832.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745712706953,2.4909,1832.4,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745712707154,2.4909,1832.4,1832.2,2.69942]
["bitfinex-derivatives","ETHF0:USTF0",1745712707458,2.4909,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712707459,3.58204,1832.4,1832.0,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745712707658,3.58204,1832.4,1832.0,5.90732]
["bitfinex-derivatives","ETHF0:USTF0",1745712707864,2.4909,1832.4,1832.1,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745712708251,2.4909,1832.4,1832.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745712708667,3.58203,1832.4,1832.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745712708960,2.4909,1832.4,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745712709163,1.0912,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712709468,1.09135,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712710162,1.09132,1832.1,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712710355,1.6585,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712711157,2.74985,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712712062,3.56795,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712712457,2.4766,1832.0,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712712657,2.4766,1832.0,1831.9,6.54173163]
["bitfinex-derivatives","ETHF0:USTF0",1745712713264,3.2078,1832.2,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745712713457,6.8617,1832.3,1832.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745712713764,6.8617,1832.3,1832.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745712714064,6.8617,1832.3,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745712714363,6.8617,1832.3,1832.0,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745712714764,1.09125,1832.2,1832.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745712714960,1.5635,1832.1,1832.0,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745712716360,1.5635,1832.1,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712716561,2.65482,1832.1,1831.9,6.54172163]
["bitfinex-derivatives","ETHF0:USTF0",1745712716866,1.5635,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712717262,2.65479,1832.1,1831.9,6.54169163]
["bitfinex-derivatives","ETHF0:USTF0",1745712717464,1.5635,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712717964,1.5635,1832.1,1831.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712718159,1.5635,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712718361,2.65479,1832.1,1831.9,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712718563,2.65479,1832.1,1831.9,9.74949163]
["bitfinex-derivatives","ETHF0:USTF0",1745712719160,1.5635,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712719359,1.5635,1832.1,1831.9,9.74951163]
["bitfinex-derivatives","ETHF0:USTF0",1745712719360,2.65481,1832.1,1831.9,9.74951163]
["bitfinex-derivatives","ETHF0:USTF0",1745712719555,1.5635,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712719761,2.65479,1832.1,1831.9,9.74949163]
["bitfinex-derivatives","ETHF0:USTF0",1745712719963,1.09135,1832.0,1831.9,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712720170,1.09145,1831.9,1831.7,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1745712720471,1.09159,1831.6,1831.5,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712720673,1.09158,1831.7,1831.5,9.74977163]
["bitfinex-derivatives","ETHF0:USTF0",1745712720976,1.6868,1831.6,1831.5,9.74977163]
["bitfinex-derivatives","ETHF0:USTF0",1745712721677,1.6868,1831.6,1831.5,6.54197163]
["bitfinex-derivatives","ETHF0:USTF0",1745712722181,2.77839,1831.6,1831.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712722381,1.0918,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712722688,1.6297,1831.2,1831.1,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1745712722873,1.6297,1831.2,1831.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745712723075,1.6297,1831.2,1831.0,6.54222163]
["bitfinex-derivatives","ETHF0:USTF0",1745712723271,1.6297,1831.2,1831.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712723272,1.09189,1831.1,1831.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712723879,1.09189,1831.1,1830.8,3.21092383]
["bitfinex-derivatives","ETHF0:USTF0",1745712723880,1.092,1830.9,1830.8,3.21092383]
["bitfinex-derivatives","ETHF0:USTF0",1745712724184,1.092,1830.9,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712725276,6.4608,1830.9,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712727086,4.35324,1831.2,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712727087,1.6236,1831.2,1830.8,3.21092383]
["bitfinex-derivatives","ETHF0:USTF0",1745712727388,3.2704,1831.2,1831.1,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745712728086,3.2704,1831.2,1830.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745712728285,3.2704,1831.2,1831.0,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745712728783,4.36226,1831.2,1830.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745712728985,4.36226,1831.2,1830.9,2.65558]
["bitfinex-derivatives","ETHF0:USTF0",1745712729190,1.092,1830.9,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712729886,2.7661,1830.9,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712730783,2.71543,1831.2,1830.8,1.09515383]
["bitfinex-derivatives","ETHF0:USTF0",1745712731087,2.76599,1831.1,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712731283,1.6741,1831.1,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712731483,1.092,1830.9,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712732190,4.208,1831.0,1830.8,0.00312383]
["bitfinex-derivatives","ETHF0:USTF0",1745712732381,1.6694,1830.9,1830.8,1.09518383]
["bitfinex-derivatives","ETHF0:USTF0",1745712732687,5.8316,1831.2,1831.0,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745712732888,8.59283,1831.2,1830.9,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1745712733081,7.501,1831.2,1831.0,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745712733281,3.293,1831.2,1831.1,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745712733674,4.208,1831.3,1831.2,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745712733876,1.6694,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712734086,3.2078,1832.4,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712734285,1.6694,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712734588,1.6694,1832.1,1831.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745712734789,2.76069,1832.1,1831.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745712734983,1.6694,1832.1,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745712735184,1.6694,1832.1,1831.9,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1745712735384,1.6694,1832.1,1831.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745712735689,1.09135,1832.0,1831.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745712735884,1.7201,1831.9,1831.7,2.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745712736680,1.7201,1831.9,1831.8,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745712737381,1.7201,1831.9,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745712737682,1.7201,1831.9,1831.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712737683,7.01952,1831.9,1831.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745712737886,9.1359,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712738191,0.8546,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712738381,1.6191,1831.8,1831.7,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1745712738981,4.208,1832.0,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745712739184,1.6191,1831.9,1831.8,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1745712739778,1.6191,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712739983,1.6191,1831.9,1831.8,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1745712741385,1.6191,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712741691,3.2078,1831.8,1831.4,4.29949]
["bitfinex-derivatives","ETHF0:USTF0",1745712741888,1.5928,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712742088,2.3969,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712742289,1.09163,1831.6,1831.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745712742489,1.5928,1831.5,1831.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745712742995,1.5928,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712743189,1.5928,1831.5,1831.4,4.29951]
["bitfinex-derivatives","ETHF0:USTF0",1745712743394,3.2078,1832.2,1831.5,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1745712743592,4.29903,1832.2,1831.7,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1745712743786,3.2078,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712743987,3.2078,1832.2,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745712744392,4.8121,1832.4,1831.9,5.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745712744694,1.6043,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712744890,5.7832,1832.7,1832.5,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745712745085,6.87415,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712745291,5.7832,1832.7,1832.3,2.68393]
["bitfinex-derivatives","ETHF0:USTF0",1745712745486,5.7832,1832.7,1832.3,5.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745712745886,1.09109,1832.5,1832.3,5.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745712746091,1.6132,1832.4,1832.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745712746294,1.6132,1832.4,1832.3,5.89177]
["bitfinex-derivatives","ETHF0:USTF0",1745712746598,1.6132,1832.4,1832.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745712746792,2.70431,1832.4,1832.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745712746994,1.0912,1832.3,1832.0,9.74946163]
["bitfinex-derivatives","ETHF0:USTF0",1745712747292,1.0912,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712747499,4.81315,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712747693,4.81315,1832.4,1832.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745712747999,3.722,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712748201,10.10515,1832.7,1832.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745712748496,1.09114,1832.4,1832.2,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745712748697,10.10515,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712748896,1.09117,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712749099,1.09115,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712750096,1.09117,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712750498,1.09115,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712750693,1.09117,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712751095,1.09117,1832.3,1832.1,5.99337]
["bitfinex-derivatives","ETHF0:USTF0",1745712751292,1.09123,1832.2,1832.1,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745712751597,1.09121,1832.3,1832.1,5.99339]
["bitfinex-derivatives","ETHF0:USTF0",1745712751999,10.10515,1832.7,1832.2,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745712752000,1.09114,1832.4,1832.2,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745712752904,4.169,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712753093,3.2078,1832.7,1832.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745712753293,3.2078,1832.7,1832.2,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1745712753294,8.46773,1832.7,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745712754199,1.09108,1832.5,1832.3,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745712754497,7.3768,1832.7,1832.1,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1745712754498,1.09117,1832.3,1832.1,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1745712754890,1.09116,1832.4,1832.2,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745712755094,1.09123,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712755399,1.09121,1832.3,1832.1,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1745712755601,1.09123,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712755899,1.09123,1832.2,1832.0,8.25022163]
["bitfinex-derivatives","ETHF0:USTF0",1745712755900,1.09129,1832.1,1832.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712756396,2.69797,1832.2,1832.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712756697,1.6067,1832.2,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745712756897,2.69793,1832.2,1832.0,8.16993163]
["bitfinex-derivatives","ETHF0:USTF0",1745712757296,3.2078,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712757495,4.169,1832.5,1832.4,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745712758086,4.169,1832.5,1832.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745712758287,1.09111,1832.4,1832.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745712758489,5.26009,1832.5,1832.3,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745712758690,5.26005,1832.5,1832.3,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745712758897,5.26005,1832.5,1832.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745712759493,4.169,1832.5,1832.4,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1745712759700,6.09983,1832.7,1832.4,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745712759898,5.0089,1832.7,1832.6,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1745712760099,5.0089,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712760299,6.09983,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712760696,0.8399,1832.7,1832.6,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1745712760898,0.8399,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712760899,1.93083,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712761301,1.09107,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712761696,1.09107,1832.5,1832.3,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745712762004,1.723,1832.4,1832.2,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745712762197,1.723,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712762393,1.0912,1832.3,1832.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745712762598,1.723,1832.2,1832.1,2.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745712762899,1.723,1832.2,1832.1,5.98517]
["bitfinex-derivatives","ETHF0:USTF0",1745712763498,1.723,1832.2,1832.1,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745712763700,1.09129,1832.1,1832.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712763895,1.09129,1832.1,1832.0,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712765303,2.81425,1832.2,1832.0,9.74944163]
["bitfinex-derivatives","ETHF0:USTF0",1745712765804,4.9978,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712765996,6.6423,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712766197,5.8125,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745712766396,5.8125,1832.4,1832.3,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745712766708,6.90361,1832.4,1832.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745712766898,1.09117,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712767202,1.09129,1832.1,1832.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712767999,2.72369,1832.1,1832.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712768999,2.72369,1832.1,1832.0,6.54167163]
["bitfinex-derivatives","ETHF0:USTF0",1745712769203,1.6324,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712769394,1.09117,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712769592,1.09117,1832.3,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745712769800,1.09126,1832.2,1832.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745712769996,1.6324,1832.3,1832.2,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745712770199,4.168,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712770400,4.168,1832.4,1832.3,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745712770603,5.25911,1832.4,1832.3,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745712770803,5.8411,1832.4,1832.3,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745712770999,0.8481,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712771204,7.78019,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712772005,7.78019,1832.6,1832.4,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1745712772406,7.78023,1832.6,1832.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745712772597,6.93213,1832.6,1832.4,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1745712772995,1.09105,1832.5,1832.4,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1745712773400,2.76415,1832.5,1832.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745712773705,1.6731,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712774097,2.76418,1832.5,1832.3,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745712774296,2.76415,1832.5,1832.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745712774500,2.76415,1832.5,1832.4,2.68021]
["bitfinex-derivatives","ETHF0:USTF0",1745712774706,1.6731,1832.5,1832.4,2.68021]
["bitfinex-derivatives","ETHF0:USTF0",1745712774897,2.76415,1832.5,1832.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745712775100,1.09111,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712775305,2.67001,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712775500,2.67001,1832.4,1832.3,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745712775707,1.09109,1832.5,1832.3,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745712775901,2.66999,1832.5,1832.4,2.68021]
["bitfinex-derivatives","ETHF0:USTF0",1745712776211,4.168,1832.6,1832.5,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745712776508,4.168,1832.6,1832.5,2.68015]
["bitfinex-derivatives","ETHF0:USTF0",1745712778598,4.168,1832.6,1832.5,5.88795]
["bitfinex-derivatives","ETHF0:USTF0",1745712778908,1.09093,1832.7,1832.5,5.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745712779310,1.09099,1832.6,1832.5,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745712779511,1.09099,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712780502,1.09096,1832.7,1832.4,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745712780708,1.09091,1832.8,1832.6,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745712780906,61.27,1833.0,1832.6,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745712780907,1.6777,1833.0,1832.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745712781102,4.1,1833.2,1833.1,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745712781305,1.91225,1833.4,1833.2,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1745712781498,1.6777,1833.4,1833.3,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745712781710,4.1,1833.5,1833.3,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1745712782008,4.1,1833.5,1833.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745712782207,1.6777,1833.6,1833.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745712782397,1.0903,1833.8,1833.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745712782606,3.2078,1833.9,1833.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745712782805,4.1,1834.0,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712783012,4.1,1834.0,1833.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745712783605,4.1,1834.0,1833.5,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712783912,5.7347,1834.0,1833.8,4.29807]
["bitfinex-derivatives","ETHF0:USTF0",1745712784108,1.6249,1834.2,1833.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745712784323,1.6347,1834.1,1833.9,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745712784504,1.6347,1834.1,1834.0,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745712784704,6.82472,1834.3,1834.0,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745712785315,1.09002,1834.3,1834.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745712785606,4.6479489,1834.9,1834.6,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745712785806,3.5582789,1834.9,1834.8,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745712786005,3.722,1835.3,1835.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745712786201,17.99314639,1835.5,1834.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745712786410,17.99314639,1835.5,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712786411,4.9169,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712786612,1.08961,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712786810,1.7091,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712787314,3.2078,1835.2,1834.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745712787513,1.7091,1834.8,1834.7,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745712787716,1.7091,1834.8,1834.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745712788011,1.08954,1835.1,1834.7,5.92922]
["bitfinex-derivatives","ETHF0:USTF0",1745712788208,3.2078,1834.8,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712788416,1.09,1834.3,1833.9,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745712788610,1.7091,1834.2,1833.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745712788810,2.79914,1834.2,1833.9,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1745712789216,1.0901,1834.1,1833.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745712789414,1.5672,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712789609,1.5672,1834.0,1833.9,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745712789915,1.5672,1834.0,1833.9,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745712791005,1.5672,1834.0,1833.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745712791410,1.5672,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712791615,5.18722,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712791919,1.09064,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712792106,4.097,1833.4,1833.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745712792308,1.721,1833.1,1833.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745712792518,1.721,1833.1,1833.0,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745712792706,0.8291,1833.3,1833.1,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745712792911,6.6471,1833.3,1833.1,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1745712793117,5.818,1833.3,1833.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745712793311,1.721,1833.3,1833.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745712793917,1.721,1833.3,1833.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745712794120,1.721,1833.3,1833.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745712794619,9.22528,1833.7,1833.2,11.00669]
["bitfinex-derivatives","ETHF0:USTF0",1745712794821,2.81144,1833.6,1833.2,6.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745712795616,1.721,1833.6,1833.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745712795825,1.09057,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712796010,9.22527,1833.7,1833.3,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1745712796213,9.22527,1833.7,1833.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745712796525,1.6287,1833.6,1833.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745712796923,2.7191,1833.6,1833.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745712797122,1.6287,1833.6,1833.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745712797511,2.7191,1833.6,1833.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745712797716,3.2078,1833.7,1833.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1745712797916,1.09024,1833.9,1833.6,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745712798223,1.09024,1833.9,1833.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745712798424,1.09024,1833.9,1833.7,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745712798622,1.09028,1833.8,1833.7,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745712798923,1.09028,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712799124,2.72568,1833.9,1833.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712799330,1.09046,1833.5,1833.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712800214,1.09063,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712800419,1.09069,1833.1,1833.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745712800621,2.68679,1833.1,1833.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745712802327,9.8039,1833.1,1832.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712802515,1.09099,1832.6,1832.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712803914,2.69907,1832.7,1832.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712804119,1.6081,1832.7,1832.5,6.54137163]
["bitfinex-derivatives","ETHF0:USTF0",1745712804426,2.69905,1832.7,1832.5,7.17212163]
["bitfinex-derivatives","ETHF0:USTF0",1745712805219,1.09099,1832.6,1832.5,7.17212163]
["bitfinex-derivatives","ETHF0:USTF0",1745712805520,2.65559,1832.6,1832.5,7.17212163]
["bitfinex-derivatives","ETHF0:USTF0",1745712805715,1.5646,1832.6,1832.5,7.17212163]
["bitfinex-derivatives","ETHF0:USTF0",1745712806328,2.65559,1832.6,1832.5,7.17212163]
["bitfinex-derivatives","ETHF0:USTF0",1745712807130,2.65559,1832.6,1832.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712808227,2.65559,1832.6,1832.5,7.01812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712810131,2.65559,1832.6,1832.5,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712810330,2.65559,1832.6,1832.1,7.01812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712810331,1.09123,1832.2,1832.1,7.01812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712810823,1.09123,1832.2,1832.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712811226,1.90751,1832.3,1832.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712811424,3.62451,1832.3,1832.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745712811630,1.09129,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712812134,2.72816,1832.2,1831.7,7.05932163]
["bitfinex-derivatives","ETHF0:USTF0",1745712812433,1.09147,1831.8,1831.7,7.05932163]
["bitfinex-derivatives","ETHF0:USTF0",1745712813232,7.71911,1832.0,1831.7,8.15083163]
["bitfinex-derivatives","ETHF0:USTF0",1745712813431,1.09143,1831.9,1831.7,11.35863163]
["bitfinex-derivatives","ETHF0:USTF0",1745712813632,1.09147,1831.8,1831.7,10.26712163]
["bitfinex-derivatives","ETHF0:USTF0",1745712814429,1.09159,1831.6,1831.3,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712814737,1.09159,1831.6,1831.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745712814931,1.5745,1831.7,1831.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745712814932,1.09165,1831.5,1831.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745712815738,1.09163,1831.6,1831.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745712815929,2.66615,1831.5,1831.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745712817536,5.22257,1831.7,1831.4,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1745712817737,3.2078,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712817938,1.09137,1832.0,1831.7,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745712818235,1.09142,1831.9,1831.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745712818732,1.09142,1831.9,1831.7,2.76153]
["bitfinex-derivatives","ETHF0:USTF0",1745712818929,1.09141,1831.9,1831.7,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1745712819125,1.09141,1831.9,1831.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745712819332,1.0914,1832.0,1831.7,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745712819625,1.09147,1831.8,1831.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745712820238,1.09153,1831.7,1831.6,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712820439,2.73253,1831.7,1831.6,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712824937,2.73253,1831.7,1831.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712826347,4.41533,1831.7,1831.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712829641,1.09165,1831.5,1831.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745712832548,1.5983,1831.8,1831.4,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745712832746,4.016,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712832948,1.09141,1831.9,1831.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745712833745,1.09138,1832.0,1831.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745712833939,1.09141,1831.9,1831.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745712835839,1.09138,1832.0,1831.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745712836046,1.5946,1832.1,1831.8,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745712836245,1.09131,1832.1,1831.9,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745712836445,1.09131,1832.1,1831.9,2.74231]
["bitfinex-derivatives","ETHF0:USTF0",1745712836656,6.3998,1832.3,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745712836954,1.09147,1831.8,1831.7,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712837351,1.09147,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712837554,6.74464,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712837747,1.09165,1831.5,1831.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745712838556,4.016,1832.0,1831.4,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745712838755,1.09142,1831.9,1831.7,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745712838953,1.09142,1831.9,1831.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745712839660,1.09153,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712839848,1.09165,1831.5,1831.4,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712840046,3.2078,1832.1,1831.4,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712840251,1.09143,1831.9,1831.6,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1745712840453,1.09147,1831.8,1831.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745712841557,1.7079,1831.9,1831.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745712841958,3.2078,1832.2,1831.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712842259,3.2078,1832.2,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745712842446,1.09122,1832.3,1832.1,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1745712842447,3.2078,1832.3,1832.1,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1745712842650,3.2078,1832.7,1832.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745712842852,3.2078,1832.7,1832.4,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745712843051,4.29876,1832.7,1832.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745712843250,5.96716,1832.7,1832.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745712843647,1.09054,1833.4,1833.0,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1745712843852,1.09054,1833.4,1833.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745712844055,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712844260,1.09072,1833.1,1832.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745712844558,4.847,1833.0,1832.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712844760,1.6392,1833.0,1832.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712844958,2.72997,1833.0,1832.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712845259,7.2228,1833.4,1832.9,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745712845455,2.72981,1833.3,1832.9,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745712845655,2.72981,1833.3,1833.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745712845856,2.72981,1833.3,1832.8,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1745712845857,1.09069,1833.1,1832.8,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1745712846160,1.6392,1833.0,1832.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745712846355,1.6392,1833.0,1832.9,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1745712846951,1.6392,1833.0,1832.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712847158,4.015,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712847355,1.6906,1833.4,1833.0,7.11332163]
["bitfinex-derivatives","ETHF0:USTF0",1745712847554,1.6906,1833.4,1833.3,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745712847855,8.31322,1833.6,1833.2,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745712848160,1.6906,1833.5,1833.3,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745712848461,2.78106,1833.5,1833.2,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745712848663,1.6906,1833.5,1833.2,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1745712848857,1.6906,1833.5,1833.4,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745712849159,3.2078,1833.8,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712849553,4.8984,1833.8,1833.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745712849756,4.8984,1833.8,1833.7,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745712850362,5.10391,1834.5,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1745712850550,6.68061,1834.5,1834.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745712850755,5.5907,1834.5,1834.3,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1745712850955,5.5907,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712851162,5.5907,1834.5,1834.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745712851561,8.7985,1834.5,1834.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712851756,1.09013,1834.1,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712851952,1.5767,1834.0,1833.7,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712852165,1.5767,1834.0,1833.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745712852166,6.8772,1834.0,1833.4,7.06532163]
["bitfinex-derivatives","ETHF0:USTF0",1745712852363,1.09036,1833.7,1833.4,8.15580163]
["bitfinex-derivatives","ETHF0:USTF0",1745712852569,1.5767,1833.6,1833.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745712852865,1.5767,1833.6,1833.5,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1745712853159,1.5767,1833.6,1833.5,5.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745712853358,1.09036,1833.7,1833.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745712853659,1.7033,1833.7,1833.5,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745712854865,2.79364,1833.7,1833.4,8.10890163]
["bitfinex-derivatives","ETHF0:USTF0",1745712855064,1.7033,1833.7,1833.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1745712856362,1.7033,1833.7,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712856563,1.7033,1833.7,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745712856761,1.7033,1833.7,1833.5,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745712856960,1.7033,1833.7,1833.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712857265,1.7033,1833.7,1833.5,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745712857661,1.7033,1833.7,1833.5,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745712857967,5.10328,1833.8,1833.5,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745712858168,1.6379,1833.7,1833.5,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745712859171,2.72826,1833.7,1833.5,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745712859467,1.6379,1833.7,1833.5,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745712859672,1.6379,1833.7,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712861069,2.72827,1833.7,1833.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745712861371,2.72827,1833.7,1833.5,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745712862064,1.6379,1833.7,1833.5,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745712862265,2.72826,1833.7,1833.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745712862462,1.6379,1833.7,1833.5,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1745712862663,1.6379,1833.7,1833.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745712862860,1.6379,1833.7,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712863769,1.6379,1833.7,1833.5,5.94222]
["bitfinex-derivatives","ETHF0:USTF0",1745712863967,1.6379,1833.7,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712864160,2.72826,1833.7,1833.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712864365,1.6379,1833.7,1833.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712864571,1.6379,1833.7,1833.4,7.09962163]
["bitfinex-derivatives","ETHF0:USTF0",1745712864967,1.6379,1833.7,1833.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1745712865669,1.09015,1834.1,1833.4,7.09962163]
["bitfinex-derivatives","ETHF0:USTF0",1745712865870,3.2078,1834.1,1834.0,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745712866968,3.2078,1834.1,1833.7,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745712867366,5.87853,1834.1,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745712867569,4.7884,1834.1,1834.0,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745712868269,5.87853,1834.1,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745712868572,4.7884,1834.1,1833.7,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1745712868769,4.7884,1834.1,1833.8,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745712868770,1.09017,1834.0,1833.8,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745712868970,1.7208,1833.9,1833.8,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745712869174,1.7208,1833.9,1833.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745712869674,2.81102,1833.9,1833.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745712869875,1.7208,1833.9,1833.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745712870175,1.7208,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712870367,2.80152,1834.3,1833.7,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745712870569,1.7208,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745712871572,1.7208,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745712872074,1.7208,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745712872275,1.7115,1834.3,1834.2,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1745712872473,1.7042,1834.4,1834.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745712872673,1.7042,1834.4,1834.3,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745712876173,1.7042,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712876372,1.86748,1834.3,1834.1,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745712876569,1.6904,1834.2,1834.1,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745712877369,2.4992,1834.2,1834.1,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745712877674,2.4992,1834.2,1834.1,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745712877876,2.4992,1834.2,1834.0,9.74823163]
["bitfinex-derivatives","ETHF0:USTF0",1745712878074,1.0901,1834.1,1834.0,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712878276,1.6606,1834.1,1834.0,9.74828163]
["bitfinex-derivatives","ETHF0:USTF0",1745712878976,1.6606,1834.1,1834.0,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712880675,2.7507,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712881072,1.09022,1833.9,1833.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712881582,1.0904,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712881778,1.0904,1833.6,1833.4,6.54083163]
["bitfinex-derivatives","ETHF0:USTF0",1745712881974,1.713,1833.5,1833.4,6.54083163]
["bitfinex-derivatives","ETHF0:USTF0",1745712882278,1.713,1833.5,1833.4,8.18333163]
["bitfinex-derivatives","ETHF0:USTF0",1745712882580,1.713,1833.5,1833.4,7.09282163]
["bitfinex-derivatives","ETHF0:USTF0",1745712882781,0.8321,1833.7,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712883279,2.5064,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712883479,2.80328,1833.8,1833.6,2.69546]
["bitfinex-derivatives","ETHF0:USTF0",1745712883777,2.80328,1833.8,1833.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745712884475,1.0904,1833.6,1833.4,6.54081163]
["bitfinex-derivatives","ETHF0:USTF0",1745712884680,1.0904,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745712884878,0.8546,1833.7,1833.4,6.54083163]
["bitfinex-derivatives","ETHF0:USTF0",1745712885074,1.5576,1833.6,1833.4,8.14593163]
["bitfinex-derivatives","ETHF0:USTF0",1745712885275,2.64804,1833.6,1833.4,8.14593163]
["bitfinex-derivatives","ETHF0:USTF0",1745712885475,1.5576,1833.6,1833.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745712885675,1.5576,1833.6,1833.5,5.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745712885875,1.09031,1833.8,1833.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745712886075,3.2078,1833.9,1833.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745712886274,3.2078,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712886475,4.29802,1833.9,1833.7,8.14572163]
["bitfinex-derivatives","ETHF0:USTF0",1745712886877,4.29802,1833.9,1833.7,7.05542163]
["bitfinex-derivatives","ETHF0:USTF0",1745712887279,4.29802,1833.9,1833.7,8.14572163]
["bitfinex-derivatives","ETHF0:USTF0",1745712887681,3.2078,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712888383,3.2078,1833.9,1833.7,8.14571163]
["bitfinex-derivatives","ETHF0:USTF0",1745712888584,3.2078,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712888779,3.2078,1833.9,1833.7,8.14572163]
["bitfinex-derivatives","ETHF0:USTF0",1745712888979,3.2078,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712889181,10.4743,1834.1,1833.9,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745712889395,4.34662,1834.1,1834.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745712891788,7.2178,1834.4,1834.0,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1745712892087,1.09004,1834.2,1834.0,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1745712892385,1.0901,1834.1,1834.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745712892589,2.7875,1834.1,1834.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745712892985,1.09016,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712893182,2.78756,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712895191,1.09028,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712895382,1.09046,1833.5,1833.4,7.16182163]
["bitfinex-derivatives","ETHF0:USTF0",1745712895685,5.9334,1833.9,1833.4,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745712895686,1.09041,1833.6,1833.4,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745712895884,1.09041,1833.6,1833.4,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1745712896080,2.5355,1833.8,1833.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712896284,3.62579,1833.8,1833.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745712896584,3.62579,1833.8,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745712896784,3.62579,1833.8,1833.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712896989,1.09042,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712897295,1.09043,1833.6,1833.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712897493,1.6746,1833.5,1833.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712897792,1.6746,1833.5,1833.4,2.73842]
["bitfinex-derivatives","ETHF0:USTF0",1745712899790,1.6746,1833.5,1833.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745712900097,0.8609,1833.8,1833.4,9.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745712900294,4.7693,1833.9,1833.4,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745712900492,4.7693,1833.9,1833.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712900791,4.7693,1833.9,1833.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745712902090,4.7693,1833.9,1833.8,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1745712902292,5.85952,1833.9,1833.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745712902494,5.85952,1833.9,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745712902693,4.7693,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712902897,1.5615,1833.9,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712903194,0.8099,1834.3,1834.2,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1745712903402,1.5584,1834.3,1834.2,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1745712903589,3.2078,1834.4,1834.2,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1745712903884,4.7662,1834.4,1834.3,2.69448]
["bitfinex-derivatives","ETHF0:USTF0",1745712904292,1.08977,1834.7,1834.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745712904499,1.08981,1834.6,1834.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745712904689,1.5584,1834.5,1834.4,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745712905296,0.803,1834.8,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1745712905486,1.643,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712905792,61.205,1835.1,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745712905793,66.23053,1835.1,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745712905994,1.643,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745712906194,1.643,1834.9,1834.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745712906195,1.89537,1835.2,1834.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745712906389,2.73251,1835.1,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745712906597,1.643,1835.1,1834.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745712906794,1.643,1835.1,1834.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745712906997,0.8059,1835.2,1835.0,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745712907296,3.53835,1835.2,1835.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745712907598,2.4489,1835.2,1835.0,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1745712908192,3.2078,1835.3,1835.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745712908392,3.2078,1835.3,1835.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745712908693,1.08912,1835.8,1835.2,9.38532163]
["bitfinex-derivatives","ETHF0:USTF0",1745712908893,3.2078,1836.1,1835.6,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745712909099,1.5578,1835.7,1835.6,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745712909294,3.1627,1836.0,1835.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745712909492,1.08908,1835.9,1835.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745712909695,1.5578,1835.8,1835.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712909896,1.08915,1835.7,1835.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712910097,4.81115,1835.7,1835.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712910299,3.722,1835.7,1835.6,6.53953163]
["bitfinex-derivatives","ETHF0:USTF0",1745712911198,1.5578,1835.8,1835.7,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745712911696,1.5578,1835.8,1835.6,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712912114,5.2798,1835.8,1835.6,9.74730163]
["bitfinex-derivatives","ETHF0:USTF0",1745712912403,3.722,1835.8,1835.7,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745712912608,3.722,1835.8,1835.7,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1745712913096,1.6902,1835.9,1835.8,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1745712915810,1.6902,1835.9,1835.6,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712916214,5.4122,1835.9,1835.6,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712916512,5.4122,1835.9,1835.8,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1745712916914,3.722,1835.9,1835.8,6.53941163]
["bitfinex-derivatives","ETHF0:USTF0",1745712917114,7.193,1836.5,1836.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745712917310,1.08895,1836.1,1835.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745712917515,1.5836,1836.0,1835.8,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712917717,3.4944,1836.0,1835.8,6.53939163]
["bitfinex-derivatives","ETHF0:USTF0",1745712918017,2.4054,1836.0,1835.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745712918310,1.08903,1835.9,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712918518,3.52723,1835.9,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712919017,1.08915,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712919218,1.08915,1835.7,1835.3,7.08142163]
["bitfinex-derivatives","ETHF0:USTF0",1745712919219,1.08939,1835.3,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745712919417,1.08936,1835.4,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745712919611,3.2078,1835.2,1835.0,6.53985163]
["bitfinex-derivatives","ETHF0:USTF0",1745712919806,1.5836,1835.1,1835.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712920007,1.0896,1835.0,1834.7,8.10005163]
["bitfinex-derivatives","ETHF0:USTF0",1745712920219,5.5394,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712920518,1.08972,1834.8,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712920718,1.6064,1834.7,1834.3,7.01032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712920921,1.6064,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712922520,3.2078,1835.1,1834.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745712922722,1.6064,1835.0,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745712923017,2.69598,1835.0,1834.7,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1745712923208,3.2078,1834.8,1834.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712923413,3.2078,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712923920,3.2078,1834.5,1834.4,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1745712924924,3.2078,1834.5,1834.3,6.54026163]
["bitfinex-derivatives","ETHF0:USTF0",1745712925223,1.7074,1834.4,1834.3,6.54026163]
["bitfinex-derivatives","ETHF0:USTF0",1745712925922,1.7074,1834.4,1834.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712926110,1.7074,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712926315,2.79734,1834.4,1834.1,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745712926514,2.79734,1834.4,1834.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745712926714,2.79734,1834.4,1834.0,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1745712927114,2.79734,1834.4,1834.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745712927314,1.09005,1834.2,1834.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745712927519,1.6002,1834.1,1834.0,2.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745712927723,7.2048,1834.5,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1745712927920,1.6002,1834.3,1834.0,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745712928223,1.6002,1834.3,1834.1,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745712929621,1.6002,1834.3,1833.9,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712929825,0.776,1834.2,1833.9,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712930123,3.53281,1834.1,1833.9,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712930726,4.29796,1834.0,1833.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712930916,5.89806,1834.0,1833.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712931115,8.5299,1834.0,1833.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712931323,8.5299,1834.0,1833.9,6.54054163]
["bitfinex-derivatives","ETHF0:USTF0",1745712932117,8.5299,1834.0,1833.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712932427,5.89806,1834.0,1833.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712932724,4.8079,1834.0,1833.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712933027,5.8981,1834.0,1833.7,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1745712933227,5.8981,1834.0,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712933421,4.8079,1834.0,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745712933722,4.8079,1834.0,1833.8,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745712934228,4.8079,1834.0,1833.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745712934424,1.6001,1834.0,1833.9,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745712934626,4.773,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712934923,3.722,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712935120,0.7918,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712935324,0.7918,1834.6,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745712935514,0.7918,1834.6,1834.5,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745712935919,4.8354,1834.8,1834.6,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745712936119,4.8354,1834.8,1834.5,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1745712936120,8.5574,1834.8,1834.5,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1745712936520,8.5574,1834.8,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712937424,9.64709,1834.8,1834.5,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1745712938114,4.8354,1834.8,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745712938319,1.08978,1834.7,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745712938720,4.8354,1834.8,1834.6,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745712939126,8.5574,1834.8,1834.6,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745712940223,8.5574,1834.8,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1745712940519,8.5574,1834.8,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712941327,8.5574,1834.8,1834.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745712941523,8.5574,1834.8,1834.6,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745712941731,8.5574,1834.8,1834.7,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1745712942026,8.5574,1834.8,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745712942424,9.64709,1834.8,1834.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745712942728,1.08975,1834.7,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712942930,9.64712,1834.8,1834.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745712943230,5.9251,1834.8,1834.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745712943529,5.9251,1834.8,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745712945030,5.9251,1834.8,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712945226,8.5574,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712945429,3.2078,1834.7,1834.2,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1745712945928,1.08995,1834.4,1834.2,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1745712946125,0.8122,1834.3,1834.2,4.29784]
["bitfinex-derivatives","ETHF0:USTF0",1745712946829,1.90202,1834.6,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745712947026,0.8122,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712947331,4.5342,1834.6,1834.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745712947923,9.5342,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712948129,1.91171,1834.5,1834.2,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1745712948331,1.91171,1834.5,1834.3,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745712948732,0.8218,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712948931,0.8218,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712949129,4.5438,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712950331,3.722,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712951024,5.4103,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712951223,1.6883,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712952832,1.88868,1834.8,1834.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1745712953132,1.6883,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745712954637,0.7782,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712954933,1.599,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712956333,3.2078,1834.9,1834.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745712956525,0.7852,1835.1,1835.0,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745712956730,2.3839,1835.3,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745712956925,4.33019,1835.3,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745712957122,6.9628,1835.3,1835.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745712957328,5.289,1835.3,1835.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745712957734,3.722,1835.3,1835.2,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1745712958334,8.7078,1835.5,1835.3,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745712958732,9.79708,1835.5,1835.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745712959035,9.79708,1835.5,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745712959836,1.08942,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712960133,2.72376,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712960329,1.6343,1835.2,1834.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712960529,1.6199,1835.1,1834.9,6.53992163]
["bitfinex-derivatives","ETHF0:USTF0",1745712960730,1.6343,1835.0,1834.9,6.53992163]
["bitfinex-derivatives","ETHF0:USTF0",1745712961831,8.23009,1835.5,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745712962136,1.6343,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745712963437,5.5603,1835.6,1835.5,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1745712964033,5.5603,1835.6,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745712964240,10.37152,1835.6,1835.0,7.43877]
["bitfinex-derivatives","ETHF0:USTF0",1745712964539,1.5724,1835.5,1835.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745712967241,1.6283,1835.6,1835.5,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1745712967538,3.2078,1835.7,1835.6,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745712967733,4.8212,1836.0,1835.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745712968042,4.8212,1836.0,1835.6,7.01292163]
["bitfinex-derivatives","ETHF0:USTF0",1745712968239,5.6563,1836.0,1835.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745712968440,5.6563,1836.0,1835.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745712968843,1.08908,1835.9,1835.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712969143,1.7039,1835.8,1835.7,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745712969544,7.7649,1836.0,1835.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745712969736,4.5571,1836.0,1835.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745712970137,0.8351,1836.0,1835.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745712970333,1.7039,1836.2,1836.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745712970933,1.7039,1836.2,1836.0,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745712971138,5.4259,1836.2,1836.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745712972149,1.7039,1836.2,1836.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745712972946,1.7039,1836.2,1835.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745712973147,1.7039,1836.2,1836.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745712973448,1.7039,1836.2,1835.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745712973648,6.00058,1836.2,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712973947,6.00058,1836.2,1836.0,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745712974151,1.08901,1836.0,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712974348,4.50303,1835.9,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712974549,3.414,1835.9,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712974750,4.50303,1835.9,1835.8,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712975251,16.066,1835.9,1835.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712975451,4.29697,1835.7,1835.5,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745712975655,1.7024,1835.6,1835.5,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745712976343,5.4244,1835.6,1835.5,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745712976544,5.4244,1835.6,1835.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712976750,0.7966,1835.5,1835.3,6.53971163]
["bitfinex-derivatives","ETHF0:USTF0",1745712976950,2.518,1835.4,1835.2,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745712977141,2.518,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712977349,3.2078,1835.3,1835.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712977544,3.2078,1835.1,1834.8,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1745712977849,1.08965,1834.9,1834.7,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745712978050,2.4963,1834.8,1834.7,4.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745712978250,1.08977,1834.7,1834.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745712978553,1.6807,1834.6,1834.4,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712978854,1.6807,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712979351,1.6807,1834.6,1834.4,9.74801163]
["bitfinex-derivatives","ETHF0:USTF0",1745712979545,1.6807,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712980147,1.6807,1834.6,1834.4,6.54021163]
["bitfinex-derivatives","ETHF0:USTF0",1745712980351,1.6807,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712981750,1.6807,1834.6,1834.5,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1745712982149,0.8156,1834.8,1834.5,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745712982355,4.8019,1834.9,1834.8,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745712982749,4.8019,1834.9,1834.5,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745712983049,4.8019,1834.9,1834.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712983050,3.2078,1834.8,1834.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712983255,4.29763,1834.6,1834.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712983447,1.5941,1834.5,1834.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712983651,1.5941,1834.5,1834.4,6.54024163]
["bitfinex-derivatives","ETHF0:USTF0",1745712984255,0.8291,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712984458,2.3894,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712985246,6.1114,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712986559,6.1114,1834.7,1834.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712986758,6.1114,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745712988362,6.1114,1834.7,1834.5,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1745712988754,7.20117,1834.7,1834.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745712989061,3.2078,1834.6,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745712989261,1.09008,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712989462,2.7431,1834.1,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712989661,4.3732,1834.1,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745712989855,3.2831,1834.1,1834.0,6.54048163]
["bitfinex-derivatives","ETHF0:USTF0",1745712990857,3.2831,1834.1,1834.0,9.74828163]
["bitfinex-derivatives","ETHF0:USTF0",1745712991864,2.5025,1834.1,1834.0,9.74828163]
["bitfinex-derivatives","ETHF0:USTF0",1745712993466,6.9298,1834.4,1834.0,13.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745712993766,6.9298,1834.4,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745712994067,1.5658,1834.3,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745712994457,3.2078,1834.4,1834.3,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745712994863,4.7736,1834.4,1834.3,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745712995063,3.897,1834.5,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745712995863,1.5658,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712996757,3.898,1834.8,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745712996758,0.8421,1834.9,1834.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745712996962,3.2078,1835.0,1834.9,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1745712997161,2.72288,1835.7,1835.0,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745712997162,3.2078,1835.6,1835.0,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745712997361,1.7206,1835.6,1835.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1745712998673,3.898,1835.7,1835.6,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745712998969,1.7206,1835.8,1835.7,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745712999169,3.2078,1836.0,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745712999372,4.29681,1836.0,1835.5,4.29705]
["bitfinex-derivatives","ETHF0:USTF0",1745712999571,1.5559,1835.9,1835.6,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745712999771,1.5559,1835.9,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745712999970,1.5559,1835.9,1835.6,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745713000274,1.5559,1835.9,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745713000573,1.5559,1835.9,1835.4,9.34732163]
["bitfinex-derivatives","ETHF0:USTF0",1745713000770,1.08941,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713000973,2.6454,1835.2,1834.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713001175,9.9763,1835.2,1834.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713001376,1.08956,1835.0,1834.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713001673,13.1841,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713001873,1.08952,1835.1,1834.7,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1745713002073,1.6448,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713002373,1.08963,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713002565,1.6448,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713002768,3.722,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713002968,1.08958,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713003167,1.6448,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713003673,1.0897,1834.8,1834.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713003872,1.08986,1834.5,1834.4,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713004175,1.09004,1834.3,1834.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745713004364,3.2078,1834.3,1834.0,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745713004564,2.73486,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713005167,6.45686,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713006273,9.66466,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713007978,6.45686,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713008772,9.66466,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713008970,5.3668,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713009169,1.6448,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713009570,1.6448,1834.2,1834.0,6.54046163]
["bitfinex-derivatives","ETHF0:USTF0",1745713009968,2.73484,1834.2,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713010477,1.6448,1834.2,1834.0,6.54045163]
["bitfinex-derivatives","ETHF0:USTF0",1745713010878,4.987,1834.3,1834.0,6.54045163]
["bitfinex-derivatives","ETHF0:USTF0",1745713010879,3.898,1834.7,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745713011075,4.8765,1834.6,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745713011372,4.8765,1834.6,1834.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745713011373,1.08986,1834.5,1834.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745713011573,2.79196,1834.5,1834.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745713012173,5.4241,1834.5,1834.0,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713012373,1.08995,1834.4,1834.1,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745713012569,1.7021,1834.3,1834.1,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745713012769,4.29775,1834.4,1834.1,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745713012973,3.722,1834.5,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745713013278,9.89768,1834.7,1834.4,2.75512]
["bitfinex-derivatives","ETHF0:USTF0",1745713013874,8.8079,1834.7,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713014179,9.89766,1834.7,1834.4,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745713014573,8.8079,1834.7,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713014779,8.8079,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745713014988,8.8079,1834.7,1834.5,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745713015482,8.8079,1834.7,1834.2,9.44502163]
["bitfinex-derivatives","ETHF0:USTF0",1745713015781,8.8079,1834.7,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713016074,8.8079,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745713016279,4.9099,1834.7,1834.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745713016679,4.9099,1834.7,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745713016881,4.9099,1834.7,1834.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745713017082,4.9099,1834.7,1834.5,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745713017478,5.99964,1834.7,1834.5,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745713017884,4.9099,1834.7,1834.5,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745713018985,1.08981,1834.6,1834.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745713019182,1.5557,1834.5,1834.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745713019486,1.5557,1834.5,1834.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713019686,3.44619,1834.5,1834.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713019888,2.3563,1834.5,1834.2,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713020090,2.3563,1834.5,1834.3,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745713020386,2.3563,1834.5,1834.3,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745713020587,3.884,1834.6,1834.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745713020885,5.5508,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713021388,1.6668,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713022385,1.6668,1834.6,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745713022586,2.75664,1834.6,1834.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1745713022785,2.75664,1834.6,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745713022981,1.6668,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713023385,2.75663,1834.6,1834.2,10.21242163]
["bitfinex-derivatives","ETHF0:USTF0",1745713023589,1.6668,1834.6,1834.5,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745713024288,0.8006,1834.9,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745713024485,1.6771,1834.8,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745713024688,1.6771,1834.8,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745713025093,1.6771,1834.8,1834.7,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1745713025390,5.3991,1834.8,1834.7,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1745713026187,1.6771,1834.8,1834.7,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1745713026887,4.721,1835.2,1834.6,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745713027194,5.7095,1835.5,1835.4,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745713027489,3.2078,1835.5,1835.4,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745713029287,3.2078,1835.5,1835.3,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745713029496,3.2078,1835.5,1835.4,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745713030184,3.2078,1836.4,1835.6,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1745713030392,1.5998,1836.2,1836.1,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745713031484,3.722,1836.3,1835.9,7.04962163]
["bitfinex-derivatives","ETHF0:USTF0",1745713031787,3.722,1836.3,1836.2,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1745713032187,17.99314639,1837.0,1836.9,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1745713032586,3.2078,1837.9,1837.0,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745713032790,1.5847,1837.9,1837.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745713032992,4.7925,1837.9,1837.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745713033287,3.2078,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713033484,1.5847,1837.1,1836.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745713033688,7.0908,1837.2,1837.0,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745713033892,3.2078,1837.2,1837.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745713034391,3.2078,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713034591,6.39494,1837.3,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713034592,1.5847,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713034792,4.7925,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713034980,1.5847,1837.1,1836.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745713035698,1.5847,1837.1,1836.9,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745713036192,4.7925,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713036397,5.1116,1837.0,1836.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745713036688,1.6107,1836.9,1836.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745713036889,1.6107,1836.9,1836.5,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745713037091,2.69914,1836.9,1836.5,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745713037295,1.6107,1836.9,1836.5,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745713037489,1.6107,1836.9,1836.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745713037687,1.6107,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713037987,4.5374,1837.0,1836.8,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745713038188,0.8154,1837.0,1836.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745713038389,0.8154,1837.0,1836.7,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1745713038589,1.6107,1836.9,1836.7,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1745713038787,0.8598,1837.2,1836.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745713038986,1.5728,1837.1,1836.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745713039192,0.8474,1837.4,1836.9,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745713039388,7.0888,1837.5,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713039585,1.5728,1837.3,1836.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713039897,1.08854,1836.8,1836.5,10.27262163]
["bitfinex-derivatives","ETHF0:USTF0",1745713040194,1.5728,1836.7,1836.5,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745713040394,1.5728,1836.7,1836.5,9.74679163]
["bitfinex-derivatives","ETHF0:USTF0",1745713040792,1.5728,1836.7,1836.5,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745713040994,4.7255,1836.9,1836.6,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745713041290,3.2078,1837.0,1836.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745713041689,3.2078,1837.0,1836.9,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1745713041995,0.8474,1837.4,1836.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713042195,1.5523,1837.3,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745713042490,9.0214,1837.5,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745713042491,3.2078,1837.5,1837.1,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713042688,9.44,1837.9,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745713042890,1.08808,1837.6,1837.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713043195,3.722,1837.8,1837.3,8.65812163]
["bitfinex-derivatives","ETHF0:USTF0",1745713043395,3.722,1837.8,1837.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745713043593,6.36224,1837.8,1837.4,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745713043791,1.08805,1837.6,1837.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713043987,1.5523,1837.5,1837.3,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713044289,1.5523,1837.5,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713044290,3.2078,1837.4,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713044495,1.08834,1837.1,1836.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745713044796,3.88,1837.2,1837.1,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745713045190,2.4248,1837.3,1837.2,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745713045387,1.6169,1837.3,1837.2,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745713045689,2.70511,1837.3,1836.9,10.22292163]
["bitfinex-derivatives","ETHF0:USTF0",1745713045896,2.70511,1837.3,1836.9,11.31135163]
["bitfinex-derivatives","ETHF0:USTF0",1745713045897,1.08828,1837.2,1836.9,11.31135163]
["bitfinex-derivatives","ETHF0:USTF0",1745713046088,1.6169,1837.1,1836.9,8.10355163]
["bitfinex-derivatives","ETHF0:USTF0",1745713046396,1.6169,1837.1,1837.0,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745713046596,1.6169,1837.1,1837.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745713047094,1.6169,1837.1,1836.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713047395,1.08845,1836.9,1836.6,6.53892163]
["bitfinex-derivatives","ETHF0:USTF0",1745713047694,3.2078,1837.2,1836.6,6.53894163]
["bitfinex-derivatives","ETHF0:USTF0",1745713047897,3.2078,1837.1,1836.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745713048085,0.8079,1837.3,1836.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745713048395,1.08828,1837.2,1836.7,10.32982163]
["bitfinex-derivatives","ETHF0:USTF0",1745713048584,1.08828,1837.2,1836.9,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745713048783,1.08828,1837.2,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1745713048989,1.08828,1837.2,1836.7,7.12202163]
["bitfinex-derivatives","ETHF0:USTF0",1745713048990,0.8079,1837.3,1836.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745713049190,1.08829,1837.2,1836.9,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1745713049598,1.89614,1837.3,1837.0,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745713049801,0.8079,1837.3,1837.1,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745713050099,3.2078,1837.4,1837.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745713050299,3.2078,1837.4,1837.2,2.75994]
["bitfinex-derivatives","ETHF0:USTF0",1745713050497,0.8287,1837.8,1837.7,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745713050702,0.35758224,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713050894,0.35758224,1838.0,1837.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745713051089,0.35758224,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713051090,1.98838224,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713051298,0.35758224,1838.0,1837.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745713051796,6.9298,1838.5,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713051997,3.722,1838.5,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713052188,1.6308,1838.6,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713052391,1.6308,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713052593,0.00568089,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713052793,0.00568089,1839.0,1838.7,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1745713053000,3.2078,1838.9,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713053200,1.6308,1838.8,1838.7,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745713053393,3.72768089,1839.0,1838.7,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745713053599,3.72768089,1839.0,1838.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745713053796,3.72768089,1839.0,1838.7,2.78264]
["bitfinex-derivatives","ETHF0:USTF0",1745713053992,1.08737,1838.7,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713054296,0.7985,1838.9,1838.6,6.53775163]
["bitfinex-derivatives","ETHF0:USTF0",1745713054502,3.72768089,1839.0,1838.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745713054694,3.72768089,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713055004,3.72768089,1839.0,1838.7,7.13652163]
["bitfinex-derivatives","ETHF0:USTF0",1745713055301,0.00568089,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713055596,0.00568089,1839.0,1838.9,9.74537163]
["bitfinex-derivatives","ETHF0:USTF0",1745713055802,5.00568089,1839.0,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713056000,1.08734,1838.8,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713056197,4.7923,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713056497,3.72768089,1839.0,1838.7,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745713056696,3.72768089,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713057193,0.00568089,1839.0,1838.9,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1745713057394,0.00568089,1839.0,1838.9,7.72605]
["bitfinex-derivatives","ETHF0:USTF0",1745713057697,0.00568089,1839.0,1838.9,13.17637163]
["bitfinex-derivatives","ETHF0:USTF0",1745713058102,0.00568089,1839.0,1838.9,7.08912163]
["bitfinex-derivatives","ETHF0:USTF0",1745713058301,0.00568089,1839.0,1838.9,8.17637163]
["bitfinex-derivatives","ETHF0:USTF0",1745713059797,0.8366,1839.4,1838.9,12.08912163]
["bitfinex-derivatives","ETHF0:USTF0",1745713059994,1.92358,1839.4,1839.0,9.74528163]
["bitfinex-derivatives","ETHF0:USTF0",1745713060293,1.08728,1838.9,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713060499,1.6922,1838.8,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713060700,4.054,1838.9,1838.6,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713060997,1.6922,1839.3,1839.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713061203,1.6922,1839.3,1839.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745713061398,1.6922,1839.3,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713061597,1.08719,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713061804,4.29499,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713062201,9.70919,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713062395,14.70919,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713062995,15.53629,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713064099,10.53629,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713064607,15.53629,1839.0,1838.9,5.45032163]
["bitfinex-derivatives","ETHF0:USTF0",1745713065201,1.08736,1838.8,1838.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745713065405,1.5853,1838.7,1838.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745713065604,1.5853,1838.7,1838.6,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745713066101,1.5853,1838.7,1838.5,2.70625]
["bitfinex-derivatives","ETHF0:USTF0",1745713066405,3.2078,1839.0,1838.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745713066608,3.2078,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713067002,4.8345,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713067201,5.3487,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713068002,5.3487,1839.0,1838.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745713068203,3.722,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713069202,1.08714,1839.1,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713069405,1.08704,1839.3,1839.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745713069609,5.6137,1839.5,1839.0,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1745713069813,1.08705,1839.3,1839.0,2.76648]
["bitfinex-derivatives","ETHF0:USTF0",1745713070012,3.2078,1839.5,1839.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745713070212,4.29475,1839.5,1839.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745713070406,1.5901,1839.4,1839.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745713070605,2.67709,1839.4,1839.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745713070806,1.08703,1839.3,1839.0,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745713071001,1.5901,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713071314,3.2078,1839.5,1839.3,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1745713071514,4.2947,1839.5,1839.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745713071703,1.08697,1839.4,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745713071907,2.67712,1839.3,1839.0,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745713072206,2.67712,1839.3,1839.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1745713072406,1.5901,1839.3,1839.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713072614,1.5901,1839.3,1838.9,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745713072914,2.67715,1839.3,1839.0,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1745713073109,3.2078,1839.5,1839.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713073317,1.087,1839.4,1839.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1745713073515,2.655,1839.4,1839.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713073915,1.568,1839.4,1839.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713074514,2.65497,1839.4,1839.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713075108,6.37697,1839.4,1839.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713075709,1.08702,1839.3,1839.2,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745713076008,8.9247,1839.3,1838.6,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745713076210,4.29501,1839.0,1838.7,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745713076509,1.6649,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713076707,1.6649,1838.9,1838.7,2.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745713077109,1.6649,1838.9,1838.7,2.63425]
["bitfinex-derivatives","ETHF0:USTF0",1745713077311,1.08731,1838.8,1838.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745713077619,2.7522,1838.9,1838.6,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745713077809,2.7522,1838.9,1838.6,2.63432]
["bitfinex-derivatives","ETHF0:USTF0",1745713078009,5.8699,1838.9,1838.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745713078204,5.3869,1838.9,1838.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745713078617,5.3869,1838.9,1838.7,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745713079020,5.3869,1838.9,1838.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745713079319,1.6649,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713079818,1.6649,1838.9,1838.7,2.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745713080020,1.6649,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713080722,1.6649,1838.9,1838.7,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745713081016,2.75216,1838.9,1838.7,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745713081213,1.6649,1838.9,1838.7,2.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745713081413,1.6649,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713081605,0.8239,1839.1,1838.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745713081806,1.6315,1839.3,1838.8,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1745713082006,3.2078,1839.4,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745713082207,4.8393,1839.4,1838.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745713082409,4.8393,1839.4,1838.9,8.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745713082611,1.6315,1839.4,1839.1,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745713082809,1.08706,1839.3,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745713083016,1.08706,1839.3,1839.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745713083212,1.6315,1839.2,1839.1,2.68474]
["bitfinex-derivatives","ETHF0:USTF0",1745713083413,2.71858,1839.2,1839.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745713083616,4.8393,1839.2,1838.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713083822,4.8393,1839.2,1839.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713083823,1.6315,1839.2,1839.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713084012,3.722,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713084212,1.6315,1839.4,1839.3,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1745713084420,1.9394,1839.5,1839.0,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745713084616,1.08696,1839.4,1839.0,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745713084919,1.087,1839.4,1839.1,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745713085119,1.6987,1839.3,1839.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713085512,1.6987,1839.3,1839.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1745713085719,1.6987,1839.3,1839.1,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745713086017,2.78573,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713086214,2.78575,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713086516,2.78574,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713086717,5.99354,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713086917,2.78574,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713087120,6.51891705,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713087620,6.51891705,1839.3,1839.1,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745713087820,6.51891705,1839.3,1839.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745713088119,6.51891705,1839.3,1839.1,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745713088716,5.43187705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713088912,5.43187705,1839.3,1839.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1745713089112,5.43187705,1839.3,1839.2,2.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745713089420,3.73317705,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713089618,3.73317705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713090113,0.01117705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713092219,0.01117705,1839.3,1839.2,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1745713092424,0.01117705,1839.3,1839.2,5.86838]
["bitfinex-derivatives","ETHF0:USTF0",1745713096422,0.01117705,1839.3,1839.2,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745713096717,5.81377705,1839.3,1838.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745713096923,4.8256,1839.2,1838.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745713097122,1.08716,1839.1,1838.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745713097324,1.6178,1839.0,1838.8,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745713097824,1.6178,1839.0,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713098021,4.53577705,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713098326,0.81377705,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713098516,1.6178,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713099015,0.81377705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713099217,0.81377705,1839.3,1839.1,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745713099419,0.81377705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713099621,0.01117705,1839.3,1839.2,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745713100225,3.73317705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713100819,3.73317705,1839.3,1839.2,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745713101126,0.01117705,1839.3,1839.2,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745713101327,1.09821705,1839.3,1839.0,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1745713101522,2.50337705,1839.3,1839.1,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745713101731,3.59039705,1839.3,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745713102023,3.59039705,1839.3,1839.0,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745713102219,3.73317705,1839.3,1839.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745713102428,3.73317705,1839.3,1839.2,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745713102726,3.73317705,1839.3,1838.9,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745713103027,3.73317705,1839.3,1839.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1745713103231,1.6648,1839.2,1839.1,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1745713103617,1.6648,1839.2,1839.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745713103823,1.08715,1839.1,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713104128,4.8726,1839.0,1838.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745713104328,1.08737,1838.7,1838.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745713104524,5.29137,1838.7,1838.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745713104825,1.08745,1838.6,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713105128,1.6648,1838.5,1838.3,7.2649658]
["bitfinex-derivatives","ETHF0:USTF0",1745713105330,1.6648,1838.5,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713105723,1.6648,1838.5,1838.3,8.3525358]
["bitfinex-derivatives","ETHF0:USTF0",1745713106125,5.3868,1838.5,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713106430,5.3868,1838.5,1838.3,7.2649658]
["bitfinex-derivatives","ETHF0:USTF0",1745713106431,1.08755,1838.4,1838.3,7.2649658]
["bitfinex-derivatives","ETHF0:USTF0",1745713106618,1.08761,1838.3,1838.2,0.65613543]
["bitfinex-derivatives","ETHF0:USTF0",1745713106821,1.08785,1837.9,1837.8,14.40798602]
["bitfinex-derivatives","ETHF0:USTF0",1745713107132,1.08802,1837.6,1837.5,18.78957953]
["bitfinex-derivatives","ETHF0:USTF0",1745713107328,4.38450468,1837.6,1837.5,18.78957953]
["bitfinex-derivatives","ETHF0:USTF0",1745713107726,1.08808,1837.5,1837.4,7.08946205]
["bitfinex-derivatives","ETHF0:USTF0",1745713108032,5.38976468,1837.5,1837.4,7.08946205]
["bitfinex-derivatives","ETHF0:USTF0",1745713108233,9.11176468,1837.5,1837.4,7.08946205]
["bitfinex-derivatives","ETHF0:USTF0",1745713108927,3.722,1837.5,1837.4,7.08946205]
["bitfinex-derivatives","ETHF0:USTF0",1745713109233,3.2078,1837.9,1837.4,31.38538205]
["bitfinex-derivatives","ETHF0:USTF0",1745713109531,4.29568,1837.9,1837.5,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745713109725,4.0301,1837.9,1837.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713109920,5.11795,1837.9,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745713110120,8.83995,1837.9,1837.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713110833,3.722,1837.9,1837.7,24.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745713111037,3.722,1837.9,1837.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745713111329,61.022,1838.3,1837.8,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745713111330,7.0993702,1838.3,1837.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745713111522,7.0993702,1838.3,1838.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745713112130,10.8213702,1838.3,1838.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745713112434,10.8213702,1838.3,1838.2,6.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745713112636,10.8213702,1838.3,1838.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745713112836,10.8213702,1838.3,1838.2,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1745713113135,7.0993702,1838.3,1838.2,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1745713113536,1.5777702,1838.3,1838.2,13.60577]
["bitfinex-derivatives","ETHF0:USTF0",1745713113736,16.25962212,1838.5,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713113940,16.25962212,1838.5,1838.4,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1745713114132,18.0662468,1838.6,1838.5,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745713114333,18.0662468,1838.6,1838.5,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745713114539,18.0662468,1838.6,1838.5,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1745713114730,8.52100705,1839.3,1838.5,8.54623]
["bitfinex-derivatives","ETHF0:USTF0",1745713114930,8.52100705,1839.3,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713115241,1.08719,1839.1,1838.7,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745713115536,2.63661,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713115933,2.63661,1839.0,1838.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745713116133,2.6366,1839.0,1838.6,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1745713116729,3.722,1839.2,1838.9,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1745713116932,5.2714,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713117133,1.5494,1839.2,1838.9,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1745713117439,1.08715,1839.1,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713117634,1.5494,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713117935,2.63648,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713118135,10.57248,1839.2,1838.9,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1745713118340,10.57248,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713118841,9.4854,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713119134,3.722,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713119337,6.9298,1839.2,1838.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745713119539,2.70198,1839.1,1838.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745713119734,2.70198,1839.1,1838.8,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745713120130,6.42398,1839.1,1838.8,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745713120343,6.42398,1839.1,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713120543,5.3368,1839.1,1839.0,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745713120742,9.5508,1839.1,1839.0,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745713120944,9.5508,1839.1,1838.9,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745713121443,3.722,1839.1,1839.0,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745713121641,3.722,1839.1,1839.0,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1745713123043,3.722,1839.1,1838.8,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745713123345,2.65612,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713123538,4.80917,1839.1,1838.8,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1745713123745,9.02314,1839.1,1838.9,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745713123945,1.08719,1839.0,1838.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745713124133,5.2787,1839.0,1838.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745713124338,5.2787,1839.0,1838.9,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745713124746,3.722,1839.0,1838.9,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745713125141,2.3567,1839.2,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1745713125343,1.09821705,1839.3,1839.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1745713125544,1.5567,1839.2,1839.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1745713126146,5.2787,1839.2,1839.1,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1745713126348,3.722,1839.2,1839.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745713126640,3.722,1839.2,1839.1,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1745713127140,1.68217705,1839.3,1839.1,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1745713127343,2.76919705,1839.3,1839.1,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1745713127747,1.68217705,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713127948,1.08712,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713128141,1.08725,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713128748,1.08723,1839.0,1838.8,4.29511]
["bitfinex-derivatives","ETHF0:USTF0",1745713128947,2.75825,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713129145,6.48025,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713129345,5.393,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713129540,6.48025,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713130453,10.393,1838.9,1838.2,7.04564]
["bitfinex-derivatives","ETHF0:USTF0",1745713130642,3.2078,1838.3,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745713130947,2.70162,1838.2,1837.9,2.64923]
["bitfinex-derivatives","ETHF0:USTF0",1745713131337,1.08774,1838.1,1837.9,2.64923]
["bitfinex-derivatives","ETHF0:USTF0",1745713131649,1.6139,1838.0,1837.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745713132038,1.6139,1838.0,1837.9,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1745713132245,3.722,1838.0,1837.9,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1745713132447,0.5142,1838.0,1837.9,10.85705]
["bitfinex-derivatives","ETHF0:USTF0",1745713132748,0.5142,1838.0,1837.9,5.85705]
["bitfinex-derivatives","ETHF0:USTF0",1745713133252,1.6139,1838.3,1838.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745713133742,3.2078,1838.5,1838.0,8.67747]
["bitfinex-derivatives","ETHF0:USTF0",1745713133950,4.214,1838.7,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745713134148,3.722,1838.7,1838.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745713134342,5.3514,1838.7,1838.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745713134545,3.722,1838.7,1838.6,5.88113]
["bitfinex-derivatives","ETHF0:USTF0",1745713135246,5.8434,1839.1,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745713135446,6.93054,1839.1,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713135647,5.8434,1839.1,1838.9,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745713135845,1.6294,1839.1,1839.0,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745713136151,5.3514,1839.1,1839.0,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745713136343,6.43857,1839.1,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745713136547,1.08724,1839.0,1838.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745713136744,1.5838,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713137151,5.3058,1838.9,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713138253,3.722,1838.9,1838.8,12.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745713138547,2.15444,1838.9,1838.8,16.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745713138752,2.15444,1838.9,1838.8,11.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745713139146,1.5838,1839.2,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1745713139344,1.5838,1839.2,1839.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713139545,1.5838,1839.2,1839.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713140153,5.3058,1839.2,1839.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713140651,5.3058,1839.2,1839.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1745713141352,1.5838,1839.2,1839.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1745713141549,0.01117705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713141755,0.01117705,1839.3,1839.2,2.71478]
["bitfinex-derivatives","ETHF0:USTF0",1745713142248,1.56427705,1839.3,1839.2,2.71478]
["bitfinex-derivatives","ETHF0:USTF0",1745713142444,1.56427705,1839.3,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745713142650,1.56427705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713143152,5.28627705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713143751,3.73317705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713144145,0.01117705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713145954,1.64057705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713146346,0.01117705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713147751,1.64057705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713148259,5.36257705,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713149755,3.722,1839.3,1839.2,12.04508]
["bitfinex-derivatives","ETHF0:USTF0",1745713149959,3.2078,1840.2,1839.3,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1745713150153,1.7048,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713150457,4.29438,1840.1,1839.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745713150650,1.7048,1840.0,1839.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745713150851,2.79141,1840.0,1839.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745713151048,5.4268,1840.0,1839.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745713151250,5.4268,1840.0,1839.8,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1745713151447,3.722,1840.0,1839.9,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745713152160,1.6645,1840.2,1840.0,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1745713152352,2.75099,1840.2,1840.0,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1745713152659,2.751,1840.2,1839.9,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1745713152853,5.95883,1840.2,1840.0,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745713153052,2.75103,1840.2,1840.0,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745713153255,3.722,1840.2,1840.1,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745713153462,3.722,1840.2,1840.1,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745713154250,4.8723,1840.4,1840.3,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1745713154454,3.2078,1840.4,1840.3,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1745713154656,0.8227,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713154855,2.4392,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713155258,5.3385,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713155457,5.3385,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713155658,5.3385,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713156156,1.6165,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713156357,1.6165,1840.5,1840.3,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1745713156564,1.6165,1840.5,1840.3,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1745713156762,1.6165,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713158271,4.156,1840.7,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745713158468,1.6628,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745713158665,4.8706,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745713158867,1.6628,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745713159371,4.156,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745713159772,5.24209,1840.9,1840.7,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1745713160064,1.08623,1840.7,1840.5,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745713160269,7.878,1840.9,1840.3,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1745713160472,4.80811,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713160670,2.69224,1840.8,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1745713160969,2.69227,1840.8,1840.4,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745713161172,1.6061,1840.8,1840.4,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745713161467,2.69226,1840.8,1840.4,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745713161667,1.6061,1840.8,1840.5,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745713161865,2.69224,1840.8,1840.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745713162069,1.6061,1840.8,1840.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745713162470,2.69223,1840.8,1840.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745713162771,1.6061,1840.8,1840.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745713163365,2.69229,1840.8,1840.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745713163569,1.08619,1840.7,1840.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745713163874,1.08629,1840.6,1840.4,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745713164164,1.6892,1840.5,1840.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713164369,1.6892,1840.5,1840.2,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745713164571,1.92288,1840.6,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713164768,1.08628,1840.6,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713164962,1.08625,1840.6,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713165167,3.722,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713165168,4.80822,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713165363,1.6892,1840.8,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1745713165671,1.0862,1840.7,1840.5,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745713165863,1.0862,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713166062,2.7754,1840.7,1840.5,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745713166263,2.7754,1840.7,1840.5,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745713166468,1.08625,1840.6,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713166871,2.77543,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713167064,2.77543,1840.7,1840.5,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745713167265,2.77543,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713167669,1.6892,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713167868,2.7754,1840.7,1840.5,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745713168060,1.6892,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713168267,1.6892,1840.7,1840.6,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1745713168472,2.77541,1840.7,1840.5,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745713168669,1.6892,1840.7,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713168873,4.0409,1840.9,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713169073,3.2078,1840.9,1840.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745713169275,3.2078,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745713169966,2.71421,1841.6,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1745713170273,1.5965,1841.1,1840.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745713170569,3.2078,1841.0,1840.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713170874,1.5965,1840.9,1840.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713171171,3.2078,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745713171364,3.2078,1841.1,1840.8,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745713171573,1.5965,1841.0,1840.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713171762,1.5965,1841.0,1840.9,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1745713172160,4.0328,1841.3,1841.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745713172464,3.2078,1841.3,1840.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745713172669,5.89016,1841.3,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745713173169,3.2078,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745713173372,8.5263,1841.3,1840.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745713173669,8.5263,1841.3,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745713173968,9.61215,1841.3,1841.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1745713174169,3.2078,1841.1,1840.9,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745713174365,1.7067,1841.0,1840.8,6.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745713174569,1.7067,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745713174770,0.7864,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745713175274,1.7067,1841.2,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745713175573,1.7067,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745713175771,0.7864,1841.5,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745713176067,3.54452,1841.5,1841.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1745713176271,2.4588,1841.5,1841.3,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745713176567,3.54454,1841.5,1841.3,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745713176972,1.08578,1841.4,1841.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745713177173,1.6724,1841.3,1841.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745713178165,3.2078,1841.4,1841.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713178478,1.08595,1841.1,1841.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713178770,1.08607,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713178977,2.75845,1841.0,1840.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1745713179175,1.6724,1841.0,1840.9,2.63807]
["bitfinex-derivatives","ETHF0:USTF0",1745713179479,3.2078,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745713180376,1.5732,1841.4,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1745713180681,4.166,1841.6,1841.0,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1745713180972,10.03269,1841.6,1841.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745713181179,10.0327,1841.6,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745713181374,8.947,1841.6,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745713181782,8.947,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745713182279,12.669,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745713183284,12.669,1841.6,1841.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745713183581,13.7547,1841.6,1841.4,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1745713184278,1.08572,1841.5,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745713184484,1.6838,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745713185174,4.166,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745713185373,4.77312644,1843.5,1841.5,66.912]
["bitfinex-derivatives","ETHF0:USTF0",1745713185576,3.0621,1844.0,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713185774,19.36237556,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713185980,3.25220556,1844.1,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745713186175,43.2078,1844.1,1844.0,4.41631517]
["bitfinex-derivatives","ETHF0:USTF0",1745713186385,43.2078,1844.1,1844.0,5.53172958]
["bitfinex-derivatives","ETHF0:USTF0",1745713186582,7.0413,1844.1,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713186790,2.0413,1843.9,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713187081,21.932047,1845.0,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745713187279,21.932047,1845.0,1844.5,0.69103046]
["bitfinex-derivatives","ETHF0:USTF0",1745713187280,65.139847,1845.0,1844.5,0.69103046]
["bitfinex-derivatives","ETHF0:USTF0",1745713187478,5.2491,1844.6,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713187690,2.0413,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713187880,3.2078,1844.8,1843.9,3.89652103]
["bitfinex-derivatives","ETHF0:USTF0",1745713188182,21.932047,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713188381,2.0413,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713188584,61.932047,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745713188585,21.932047,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745713188883,74.51836559,1845.9,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745713189082,74.51836559,1845.9,1845.1,2.70898]
["bitfinex-derivatives","ETHF0:USTF0",1745713189083,2.0413,1845.4,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713189275,66.967517,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713189477,3.2078,1846.1,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745713189674,3.2078,1846.1,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713189675,11.54273,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713189977,2.2078,1847.6,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713190282,3.2078,1847.6,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713190477,9.68256,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713190674,1.5793,1847.5,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713190881,9.68256,1847.4,1847.2,3.08938775]
["bitfinex-derivatives","ETHF0:USTF0",1745713191085,9.68256,1847.3,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713191282,9.68256,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713191487,5.88,1847.1,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713191685,9.68256,1846.7,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713191889,1.6325,1847.0,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713192182,3.2078,1848.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713192389,1.6325,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713192684,49.69445769,1848.0,1847.5,7.05902218]
["bitfinex-derivatives","ETHF0:USTF0",1745713192890,3.2078,1847.8,1847.5,7.05902218]
["bitfinex-derivatives","ETHF0:USTF0",1745713193183,2.7145,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713193184,9.68256,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713193384,0.00675984,1849.0,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713193582,3.2078,1848.1,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745713193784,3.2078,1848.0,1847.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745713193983,48.43892,1848.1,1847.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745713193984,3.2078,1847.7,1847.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745713194286,10.04122,1847.9,1847.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745713194487,3.2078,1848.7,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713194686,3.2078,1847.9,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713194885,40.00675984,1849.0,1847.8,10.29094331]
["bitfinex-derivatives","ETHF0:USTF0",1745713195081,0.00675984,1849.0,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713195281,48.44567984,1849.0,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713195579,8.43892,1849.7,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713195778,3.2078,1849.6,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713196086,41.08061,1850.2,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1745713196382,3.2078,1850.2,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713196582,3.2078,1850.2,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713196583,3.2078,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713196885,8.43892,1849.1,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713197084,8.43892,1848.4,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713197286,1.54080587,1847.9,1847.5,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745713197581,1.08219,1847.5,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713197781,3.2078,1847.6,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713197992,3.2078,1848.1,1847.1,11.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745713198183,1.08141,1848.9,1848.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745713198380,1.54080587,1847.9,1846.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1745713198579,1.08183,1848.2,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713198785,3.2078,1848.3,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713198984,3.2078,1848.1,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713199190,3.2078,1848.1,1846.6,69.117]
["bitfinex-derivatives","ETHF0:USTF0",1745713199191,3.2078,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713199388,3.2078,1847.8,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713199585,8.313,1847.8,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713199790,1.08225,1847.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713200079,3.722,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713200286,1.08231,1847.3,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713200592,33.16540848,1847.4,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713201086,3.2078,1847.2,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713201290,3.722,1847.4,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745713201593,40.09520848,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713201891,1.6996,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713202093,0.8203,1848.2,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713202292,1.6996,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713202795,34.86500848,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713203494,1.0819,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713203793,1.6521,1848.0,1847.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1745713203998,15.98051273,1848.0,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713204188,3.2078,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713204489,15.98051273,1848.0,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713204994,19.18831273,1848.0,1847.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745713205295,1.08249,1847.0,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713205490,3.2078,1847.7,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713205794,3.2078,1848.1,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713205988,1.08199,1847.9,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713206189,15.98051273,1848.1,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713206590,1.08193,1848.0,1847.5,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745713206796,15.98051273,1848.1,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713206991,1.08196,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713207294,1.08213,1847.6,1847.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745713207496,17.59391273,1848.0,1847.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745713207690,3.4784,1848.8,1847.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745713207691,1.08158,1848.6,1847.6,7.50164]
["bitfinex-derivatives","ETHF0:USTF0",1745713207888,3.2078,1848.5,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713208094,3.2078,1848.1,1847.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745713208388,1.6134,1848.0,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713208594,3.2078,1848.3,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713208893,12.77271273,1848.3,1848.0,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745713209090,3.9825,1848.8,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713209290,1.5447,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713209489,3.2078,1848.9,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713209691,3.2078,1848.6,1848.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745713209992,12.77271273,1849.1,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713210192,1.5447,1849.0,1848.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1745713210384,1.08152,1848.7,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713210582,4.28949,1848.4,1848.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745713210789,1.5447,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713210990,21.08271273,1849.0,1847.4,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1745713210991,3.2078,1848.6,1848.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745713211192,1.5447,1848.5,1848.4,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745713211383,15.98051273,1848.5,1847.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745713211584,3.2078,1848.4,1848.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745713211788,1.0819,1848.0,1847.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745713211995,4.2897,1848.0,1847.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745713212196,17.06243273,1848.0,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745713212395,1.6926,1847.9,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745713212599,1.6926,1847.9,1847.4,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745713212789,14.46531273,1847.9,1847.4,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745713212984,14.46531273,1847.9,1847.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713213189,4.28987,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713213384,1.08225,1847.4,1847.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713213589,1.08264,1846.8,1846.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745713213790,4.29043,1846.8,1846.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745713213994,4.29043,1846.8,1845.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745713213995,3.2078,1846.5,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713214193,3.2078,1846.3,1845.3,0.09415903]
["bitfinex-derivatives","ETHF0:USTF0",1745713214494,3.2078,1845.7,1845.3,0.09415903]
["bitfinex-derivatives","ETHF0:USTF0",1745713214792,1.08354,1845.3,1844.7,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1745713214998,3.2078,1844.9,1844.6,0.09432313]
["bitfinex-derivatives","ETHF0:USTF0",1745713215200,3.2078,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745713215401,3.2078,1845.7,1844.7,7.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1745713215697,1.08322,1845.8,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713215892,4.8733,1845.6,1845.0,0.68294563]
["bitfinex-derivatives","ETHF0:USTF0",1745713216094,3.2078,1845.3,1845.0,0.71592547]
["bitfinex-derivatives","ETHF0:USTF0",1745713216400,4.20996273,1845.6,1845.1,4.60774753]
["bitfinex-derivatives","ETHF0:USTF0",1745713216595,3.2078,1845.9,1845.2,3.89150873]
["bitfinex-derivatives","ETHF0:USTF0",1745713216800,3.2078,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713217100,4.29107,1845.7,1845.3,0.71592547]
["bitfinex-derivatives","ETHF0:USTF0",1745713217299,1.00216273,1845.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713217300,3.2078,1845.4,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713217499,3.2078,1845.9,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713217694,4.20996273,1845.9,1845.3,2.25856118]
["bitfinex-derivatives","ETHF0:USTF0",1745713217898,1.6655,1845.8,1845.4,0.68456118]
["bitfinex-derivatives","ETHF0:USTF0",1745713218088,1.6655,1845.8,1845.5,1.76792118]
["bitfinex-derivatives","ETHF0:USTF0",1745713218089,3.2078,1845.7,1845.5,1.76792118]
["bitfinex-derivatives","ETHF0:USTF0",1745713218295,3.2078,1845.9,1845.6,1.38292779]
["bitfinex-derivatives","ETHF0:USTF0",1745713218497,5.87246273,1845.9,1845.6,1.7812438]
["bitfinex-derivatives","ETHF0:USTF0",1745713218697,5.87246273,1845.9,1845.6,0.6979438]
["bitfinex-derivatives","ETHF0:USTF0",1745713218993,3.2078,1845.8,1845.7,0.6979438]
["bitfinex-derivatives","ETHF0:USTF0",1745713219198,4.8703,1845.8,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1745713219497,3.2078,1845.6,1845.1,3.89292158]
["bitfinex-derivatives","ETHF0:USTF0",1745713219702,3.2078,1845.7,1845.2,2.34322158]
["bitfinex-derivatives","ETHF0:USTF0",1745713219899,1.6625,1845.5,1845.3,0.68499341]
["bitfinex-derivatives","ETHF0:USTF0",1745713220204,1.6625,1845.5,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713220407,2.66466273,1845.5,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1745713220701,5.87246273,1845.5,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745713220902,5.87246273,1845.5,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745713220903,6.95587273,1845.5,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745713221104,3.2078,1845.3,1845.1,0.68460665]
["bitfinex-derivatives","ETHF0:USTF0",1745713221292,1.6625,1845.2,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745713221497,1.6625,1845.2,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745713221805,2.66466273,1845.2,1844.9,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745713222104,2.66466273,1845.2,1844.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745713222292,1.6625,1845.2,1844.7,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745713222496,1.6625,1845.2,1844.8,3.89168854]
["bitfinex-derivatives","ETHF0:USTF0",1745713222702,1.6625,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745713223403,3.2078,1846.1,1845.2,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745713223604,1.08275,1846.6,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713223904,3.2078,1846.0,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713224103,4.29089,1846.0,1845.6,1.76569528]
["bitfinex-derivatives","ETHF0:USTF0",1745713224303,3.2078,1845.8,1845.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713224501,3.2078,1845.5,1845.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713224706,4.2912,1845.5,1845.1,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1745713224898,1.6579,1845.4,1845.1,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1745713225098,1.6579,1845.4,1845.0,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1745713225099,3.2078,1845.3,1845.0,8.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745713225298,1.6579,1845.2,1845.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1745713225498,1.6579,1845.2,1844.8,11.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745713225701,2.66006273,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745713226007,1.6579,1845.2,1845.1,1.76662146]
["bitfinex-derivatives","ETHF0:USTF0",1745713226493,3.2078,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745713226699,1.6579,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745713226900,3.2078,1845.8,1845.5,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1745713227100,1.6579,1845.7,1845.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745713227301,2.74115,1845.7,1845.3,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1745713227506,3.2078,1845.6,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745713227708,3.2078,1845.4,1845.2,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1745713227906,3.2078,1845.4,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1745713228206,1.08325,1845.7,1845.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745713228402,1.6566,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745713229000,1.08323,1845.8,1845.4,0.68400563]
["bitfinex-derivatives","ETHF0:USTF0",1745713229001,3.2078,1845.8,1845.4,0.68400563]
["bitfinex-derivatives","ETHF0:USTF0",1745713229205,4.20996273,1845.8,1845.5,2.31757906]
["bitfinex-derivatives","ETHF0:USTF0",1745713229410,1.6566,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745713229613,1.6566,1845.7,1845.5,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745713229906,1.6566,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745713230108,3.2078,1845.8,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745713230308,3.2078,1845.8,1845.5,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745713230506,1.6868,1845.7,1845.5,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745713230814,2.77008,1845.7,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745713231005,3.2078,1845.6,1845.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745713231211,3.2078,1845.2,1844.8,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1745713231412,4.8946,1845.1,1845.0,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1745713231710,4.8946,1845.1,1844.5,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1745713231711,1.08376,1844.9,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745713231902,3.2078,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713232106,5.41641,1845.7,1844.6,0.69077203]
["bitfinex-derivatives","ETHF0:USTF0",1745713232107,4.29164,1844.7,1844.6,0.69077203]
["bitfinex-derivatives","ETHF0:USTF0",1745713232413,4.29164,1844.7,1844.2,6.80402571]
["bitfinex-derivatives","ETHF0:USTF0",1745713232414,1.08407,1844.3,1844.2,6.80402571]
["bitfinex-derivatives","ETHF0:USTF0",1745713232904,1.08413,1844.2,1844.1,9.27399524]
["bitfinex-derivatives","ETHF0:USTF0",1745713233104,8.01393,1844.2,1844.1,5.56976524]
["bitfinex-derivatives","ETHF0:USTF0",1745713233313,1.08425,1844.0,1843.9,14.11191455]
["bitfinex-derivatives","ETHF0:USTF0",1745713233507,1.08423,1844.1,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713233705,6.24643999,1844.2,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713233901,1.08434,1843.9,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713234106,1.08436,1843.8,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713234298,4.29216,1843.8,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713234504,9.29216,1843.8,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713234708,2.71047,1844.2,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713234709,3.2078,1844.2,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713235213,1.08436,1843.8,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713235609,4.29216,1843.8,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713236214,3.2078,1843.8,1843.7,6.90447615]
["bitfinex-derivatives","ETHF0:USTF0",1745713236411,4.29221,1843.8,1843.4,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745713236612,2.74405,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713236911,2.74405,1843.7,1843.3,4.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745713237105,1.6596,1843.7,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1745713237309,3.2078,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745713237510,60.798,1844.4,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745713237511,1.08425,1844.0,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745713237712,1.6596,1843.9,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745713238016,4.8674,1843.9,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713238407,5.95173,1843.9,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713238604,1.0845,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713238802,3.2078,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713238803,4.29225,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713239006,1.6596,1843.6,1843.1,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745713239208,1.08469,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713239409,2.71104,1843.8,1842.9,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745713239610,1.08483,1843.0,1842.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745713239913,3.2078,1843.4,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713240114,1.08475,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713240316,3.2078,1843.4,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713240609,5.91941,1843.4,1842.7,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745713240813,11.1678,1843.4,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745713241009,3.2078,1843.5,1843.2,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745713241216,3.2078,1843.7,1843.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745713241613,3.2078,1843.7,1843.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745713241808,1.08466,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713242014,1.08463,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713242215,2.71115,1843.7,1843.1,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745713242518,1.08472,1843.2,1843.1,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745713242705,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713242908,1.0847,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713243106,2.64842,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713243310,2.64842,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713243615,2.64842,1843.2,1843.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745713243814,1.5637,1843.2,1843.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745713244217,2.64844,1843.2,1843.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745713244418,3.2078,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713244714,0.00693429,1843.4,1843.2,3.48254622]
["bitfinex-derivatives","ETHF0:USTF0",1745713244914,0.00693429,1843.4,1843.2,2.39784622]
["bitfinex-derivatives","ETHF0:USTF0",1745713245116,0.00693429,1843.4,1843.3,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745713245418,0.00693429,1843.4,1843.3,5.6668487]
["bitfinex-derivatives","ETHF0:USTF0",1745713245609,1.08429,1844.0,1843.3,9.58193479]
["bitfinex-derivatives","ETHF0:USTF0",1745713245818,1.5637,1844.2,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713246010,1.08431,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713246419,1.08428,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713246713,4.2919,1844.3,1844.0,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745713246921,1.0841,1844.3,1844.0,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1745713247108,1.08413,1844.2,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713247417,1.08411,1844.3,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713247616,1.5874,1844.4,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713247818,1.08412,1844.3,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713248415,1.0841,1844.3,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713248622,1.08411,1844.3,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713248823,1.5874,1844.4,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713248824,1.08413,1844.2,1844.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745713249215,1.08425,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713249415,1.5874,1844.4,1844.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745713249621,1.08413,1844.2,1844.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745713249923,1.08411,1844.3,1844.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745713250121,1.5874,1844.4,1844.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745713250419,3.2078,1844.7,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745713250615,1.08384,1844.7,1844.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745713251215,1.08384,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713251216,1.08395,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713251417,1.5648,1844.6,1844.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745713251617,1.08419,1844.1,1844.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745713251820,1.08419,1844.1,1844.0,5.46298694]
["bitfinex-derivatives","ETHF0:USTF0",1745713252014,1.08419,1844.1,1844.0,3.89528694]
["bitfinex-derivatives","ETHF0:USTF0",1745713252215,6.08419,1844.1,1844.0,0.68055265]
["bitfinex-derivatives","ETHF0:USTF0",1745713252419,1.08434,1843.9,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745713252618,1.6371,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713252817,1.08448,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713253014,1.0846,1843.4,1843.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745713253219,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713253726,3.2078,1843.4,1843.0,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745713253727,1.08469,1843.3,1843.0,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745713253925,1.08469,1843.3,1843.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745713253926,1.08472,1843.2,1843.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745713254118,1.08472,1843.2,1842.9,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745713254315,3.2078,1843.4,1843.0,0.68930503]
["bitfinex-derivatives","ETHF0:USTF0",1745713254523,1.6371,1843.3,1842.9,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1745713254723,2.72179,1843.3,1843.0,3.37851181]
["bitfinex-derivatives","ETHF0:USTF0",1745713254924,1.08478,1843.1,1843.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745713255324,1.6371,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713255529,1.0848,1843.1,1843.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745713255921,1.08483,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713256229,1.08493,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713256525,1.08493,1842.9,1842.8,0.6899851]
["bitfinex-derivatives","ETHF0:USTF0",1745713256924,1.08493,1842.9,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713256925,1.08507,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713257120,1.08507,1842.6,1842.5,5.48781057]
["bitfinex-derivatives","ETHF0:USTF0",1745713257317,1.08519,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713257724,1.08531,1842.2,1842.1,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745713257923,1.08531,1842.2,1842.1,5.48850326]
["bitfinex-derivatives","ETHF0:USTF0",1745713258124,1.6803,1842.5,1842.1,5.48850326]
["bitfinex-derivatives","ETHF0:USTF0",1745713258428,1.6803,1842.5,1842.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745713258623,1.08525,1842.3,1842.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745713258828,1.08525,1842.3,1842.2,2.3123086]
["bitfinex-derivatives","ETHF0:USTF0",1745713259029,1.08521,1842.4,1842.2,0.6911086]
["bitfinex-derivatives","ETHF0:USTF0",1745713259229,3.722,1842.6,1842.3,3.89903563]
["bitfinex-derivatives","ETHF0:USTF0",1745713259530,1.08513,1842.5,1842.4,2.31243563]
["bitfinex-derivatives","ETHF0:USTF0",1745713259725,5.2902,1842.6,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713259927,1.08525,1842.3,1842.2,0.69217181]
["bitfinex-derivatives","ETHF0:USTF0",1745713260427,1.5682,1842.4,1842.2,0.69217181]
["bitfinex-derivatives","ETHF0:USTF0",1745713260428,1.08523,1842.4,1842.2,0.69217181]
["bitfinex-derivatives","ETHF0:USTF0",1745713260628,1.08519,1842.4,1842.3,0.69217181]
["bitfinex-derivatives","ETHF0:USTF0",1745713261039,3.2078,1843.2,1842.3,14.85797181]
["bitfinex-derivatives","ETHF0:USTF0",1745713261234,1.08456,1843.5,1843.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1745713261430,3.2078,1843.6,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713261431,4.29233,1843.6,1843.3,3.46921181]
["bitfinex-derivatives","ETHF0:USTF0",1745713261738,1.08454,1843.5,1843.4,2.38584518]
["bitfinex-derivatives","ETHF0:USTF0",1745713261933,3.2078,1843.6,1843.4,3.47042518]
["bitfinex-derivatives","ETHF0:USTF0",1745713262239,4.2923,1843.6,1843.5,0.69344518]
["bitfinex-derivatives","ETHF0:USTF0",1745713262438,4.2923,1843.6,1843.5,2.38584518]
["bitfinex-derivatives","ETHF0:USTF0",1745713262839,4.2923,1843.6,1843.5,0.69344518]
["bitfinex-derivatives","ETHF0:USTF0",1745713263035,3.2078,1844.3,1843.5,3.90124518]
["bitfinex-derivatives","ETHF0:USTF0",1745713263341,1.08428,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713263529,1.08428,1844.0,1843.9,3.90067366]
["bitfinex-derivatives","ETHF0:USTF0",1745713264137,1.6206,1844.3,1844.0,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1745713264138,2.70469,1844.3,1844.0,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1745713264340,1.08409,1844.3,1844.1,0.69287366]
["bitfinex-derivatives","ETHF0:USTF0",1745713264637,1.08417,1844.2,1843.9,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1745713264839,1.08409,1844.3,1844.0,0.6923525]
["bitfinex-derivatives","ETHF0:USTF0",1745713265032,1.08413,1844.2,1844.1,0.6923525]
["bitfinex-derivatives","ETHF0:USTF0",1745713265236,1.08411,1844.3,1844.1,0.6923525]
["bitfinex-derivatives","ETHF0:USTF0",1745713265537,7.439,1844.6,1844.2,0.6923525]
["bitfinex-derivatives","ETHF0:USTF0",1745713265832,8.5229,1844.6,1844.3,3.9001525]
["bitfinex-derivatives","ETHF0:USTF0",1745713266031,1.08395,1844.5,1844.4,0.6923525]
["bitfinex-derivatives","ETHF0:USTF0",1745713266238,4.29175,1844.5,1844.4,1.38361783]
["bitfinex-derivatives","ETHF0:USTF0",1745713266437,7.77595,1844.5,1844.4,0.69126533]
["bitfinex-derivatives","ETHF0:USTF0",1745713266940,2.77595,1844.5,1844.4,0.69126533]
["bitfinex-derivatives","ETHF0:USTF0",1745713267230,3.722,1844.5,1844.4,1.38302457]
["bitfinex-derivatives","ETHF0:USTF0",1745713267636,4.80595,1844.5,1844.4,1.38302457]
["bitfinex-derivatives","ETHF0:USTF0",1745713268037,8.01375,1844.5,1844.4,0.69126533]
["bitfinex-derivatives","ETHF0:USTF0",1745713268230,4.80595,1844.5,1844.4,0.69126533]
["bitfinex-derivatives","ETHF0:USTF0",1745713268829,8.01375,1844.5,1844.4,0.69126533]
["bitfinex-derivatives","ETHF0:USTF0",1745713269236,8.01375,1844.5,1844.4,1.38254661]
["bitfinex-derivatives","ETHF0:USTF0",1745713269638,8.01375,1844.5,1844.4,0.69126533]
["bitfinex-derivatives","ETHF0:USTF0",1745713270839,1.08402,1844.4,1844.2,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1745713271139,1.08417,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713271329,1.08417,1844.2,1844.1,0.69117521]
["bitfinex-derivatives","ETHF0:USTF0",1745713271535,1.08417,1844.2,1844.1,1.38192019]
["bitfinex-derivatives","ETHF0:USTF0",1745713271735,1.08417,1844.2,1844.1,0.69074498]
["bitfinex-derivatives","ETHF0:USTF0",1745713272235,1.08442,1843.7,1843.6,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745713272433,10.3988,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713272635,1.08472,1843.2,1842.9,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1745713272842,1.08478,1843.1,1843.0,0.69206149]
["bitfinex-derivatives","ETHF0:USTF0",1745713273044,1.08478,1843.1,1843.0,1.38399345]
["bitfinex-derivatives","ETHF0:USTF0",1745713273538,1.08478,1843.1,1843.0,0.69236535]
["bitfinex-derivatives","ETHF0:USTF0",1745713273739,1.08488,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713273934,1.0848,1843.1,1842.9,3.90018194]
["bitfinex-derivatives","ETHF0:USTF0",1745713274237,1.08481,1843.1,1843.0,0.69190417]
["bitfinex-derivatives","ETHF0:USTF0",1745713274442,1.08481,1843.1,1843.0,1.38415646]
["bitfinex-derivatives","ETHF0:USTF0",1745713274635,1.08481,1843.1,1843.0,0.69190417]
["bitfinex-derivatives","ETHF0:USTF0",1745713275041,1.08481,1843.1,1843.0,0.69231606]
["bitfinex-derivatives","ETHF0:USTF0",1745713275245,4.80681,1843.1,1843.0,0.69231606]
["bitfinex-derivatives","ETHF0:USTF0",1745713275541,4.80678,1843.1,1843.0,0.69232186]
["bitfinex-derivatives","ETHF0:USTF0",1745713276243,1.08478,1843.1,1843.0,0.69172123]
["bitfinex-derivatives","ETHF0:USTF0",1745713276635,1.55,1843.3,1843.0,0.69204015]
["bitfinex-derivatives","ETHF0:USTF0",1745713276832,6.9298,1843.4,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745713277036,1.08469,1843.3,1843.0,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745713277245,1.08474,1843.2,1843.1,0.69185781]
["bitfinex-derivatives","ETHF0:USTF0",1745713277539,1.08483,1843.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713277739,1.6305,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713277947,1.08476,1843.2,1842.9,4.29265]
["bitfinex-derivatives","ETHF0:USTF0",1745713278140,1.08476,1843.2,1843.0,1.77682174]
["bitfinex-derivatives","ETHF0:USTF0",1745713278340,11.48444,1843.4,1843.1,0.69192884]
["bitfinex-derivatives","ETHF0:USTF0",1745713278639,11.48444,1843.4,1842.9,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1745713278640,1.08474,1843.2,1842.9,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1745713278938,1.08445,1843.7,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713279144,1.08445,1843.7,1843.4,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745713279347,1.08448,1843.6,1843.3,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1745713279545,2.71107,1843.7,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713279748,1.08454,1843.5,1843.4,0.69139547]
["bitfinex-derivatives","ETHF0:USTF0",1745713280141,4.80654,1843.5,1843.4,0.69139547]
["bitfinex-derivatives","ETHF0:USTF0",1745713280342,1.08466,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713280541,1.08475,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713280747,1.0847,1843.3,1843.1,1.38430615]
["bitfinex-derivatives","ETHF0:USTF0",1745713281049,1.08466,1843.3,1843.2,0.69229451]
["bitfinex-derivatives","ETHF0:USTF0",1745713281249,1.08458,1843.5,1843.2,4.15184875]
["bitfinex-derivatives","ETHF0:USTF0",1745713281547,4.9103,1843.6,1843.2,2.37483424]
["bitfinex-derivatives","ETHF0:USTF0",1745713281738,1.08466,1843.3,1843.2,2.37483424]
["bitfinex-derivatives","ETHF0:USTF0",1745713281942,1.08466,1843.3,1843.2,3.06733315]
["bitfinex-derivatives","ETHF0:USTF0",1745713282145,1.08462,1843.4,1843.2,3.06733315]
["bitfinex-derivatives","ETHF0:USTF0",1745713282349,1.08462,1843.4,1843.2,3.45952424]
["bitfinex-derivatives","ETHF0:USTF0",1745713282541,1.08466,1843.3,1843.2,2.37483424]
["bitfinex-derivatives","ETHF0:USTF0",1745713282744,1.08466,1843.3,1843.2,2.37537957]
["bitfinex-derivatives","ETHF0:USTF0",1745713282944,1.08478,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713283448,1.08495,1842.8,1842.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745713283642,4.26777,1843.0,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713283950,4.29275,1842.8,1842.7,0.69248694]
["bitfinex-derivatives","ETHF0:USTF0",1745713284149,1.08513,1842.5,1842.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745713284545,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713284743,3.2078,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713284949,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713285748,1.08525,1842.3,1842.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745713285949,1.08525,1842.3,1842.1,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1745713286354,1.08525,1842.3,1842.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745713286940,6.949,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713287147,3.722,1842.3,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713287347,1.08542,1842.0,1841.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745713287948,1.08559,1841.8,1841.5,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1745713288252,1.0856,1841.7,1841.6,2.36902804]
["bitfinex-derivatives","ETHF0:USTF0",1745713288547,1.0856,1841.7,1841.6,0.69212804]
["bitfinex-derivatives","ETHF0:USTF0",1745713289055,1.08578,1841.4,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1745713289258,6.949,1841.4,1840.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1745713289452,1.08613,1840.8,1840.7,14.11191455]
["bitfinex-derivatives","ETHF0:USTF0",1745713289643,1.08613,1840.8,1840.7,17.31971455]
["bitfinex-derivatives","ETHF0:USTF0",1745713289956,3.2078,1841.1,1840.7,14.11191455]
["bitfinex-derivatives","ETHF0:USTF0",1745713290248,1.08613,1840.8,1840.7,15.78881455]
["bitfinex-derivatives","ETHF0:USTF0",1745713290457,3.2078,1841.1,1840.7,15.78881455]
["bitfinex-derivatives","ETHF0:USTF0",1745713290648,1.08606,1841.0,1840.7,16.87497455]
["bitfinex-derivatives","ETHF0:USTF0",1745713290848,1.08611,1840.9,1840.7,15.78881455]
["bitfinex-derivatives","ETHF0:USTF0",1745713291054,3.2078,1841.1,1840.7,15.78881455]
["bitfinex-derivatives","ETHF0:USTF0",1745713291255,1.08604,1841.0,1840.7,16.87499455]
["bitfinex-derivatives","ETHF0:USTF0",1745713291453,1.08611,1840.9,1840.7,15.78881455]
["bitfinex-derivatives","ETHF0:USTF0",1745713291654,1.08613,1840.8,1840.7,15.78881455]
["bitfinex-derivatives","ETHF0:USTF0",1745713291957,1.08613,1840.8,1840.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745713292153,3.722,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713292353,4.80816,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713292755,3.722,1840.8,1840.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745713292953,3.722,1840.8,1840.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745713293254,1.08608,1840.9,1840.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745713293658,1.08613,1840.8,1840.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745713293861,64.1258,1840.9,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713294159,3.2078,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713294349,1.08668,1839.9,1839.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745713294556,1.08672,1839.8,1839.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745713294751,6.952,1840.3,1839.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745713294950,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713294951,1.08651,1840.2,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713295259,1.08654,1840.1,1840.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745713296161,4.80854,1840.1,1840.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745713297155,1.08654,1840.1,1840.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745713297554,3.2078,1841.0,1840.0,6.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745713297750,3.2078,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713298054,1.08613,1840.8,1840.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745713298554,3.2078,1841.3,1840.7,7.67348]
["bitfinex-derivatives","ETHF0:USTF0",1745713298856,3.2078,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713299158,1.08584,1841.3,1841.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745713299955,6.713,1841.7,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745713300258,1.08572,1841.5,1841.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745713300451,1.0857,1841.6,1841.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745713300649,3.2078,1841.8,1841.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745713300852,1.08544,1842.0,1841.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1745713301054,9.9208,1842.4,1841.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713301055,1.08539,1842.1,1841.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713301254,1.6548,1842.3,1841.8,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1745713301455,1.08539,1842.1,1841.9,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745713301649,1.08542,1842.0,1841.9,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745713301855,1.08542,1842.0,1841.9,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713302360,1.08542,1842.0,1841.3,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745713302361,8.2078,1842.0,1841.3,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745713302559,1.0856,1841.7,1841.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713302858,3.2078,1841.8,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713303054,1.08562,1841.7,1841.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713303249,1.0857,1841.6,1841.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713303855,1.08572,1841.5,1841.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713304955,1.6715,1841.7,1841.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745713305155,6.712,1841.8,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713305355,7.79758,1841.8,1841.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745713305655,1.08543,1842.0,1841.7,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1745713305858,3.722,1842.3,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1745713306058,3.722,1842.3,1842.1,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745713306253,1.08515,1842.5,1842.2,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1745713307157,5.92063,1842.5,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713307364,1.08547,1842.0,1841.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745713307555,1.08548,1841.9,1841.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745713307951,1.08566,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713308367,3.722,1841.9,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713308663,1.08578,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713308861,1.08576,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713309364,1.08578,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713310066,1.08578,1841.4,1841.3,3.89660548]
["bitfinex-derivatives","ETHF0:USTF0",1745713310362,1.08578,1841.4,1841.3,0.68880548]
["bitfinex-derivatives","ETHF0:USTF0",1745713310661,2.71475,1841.2,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713310965,7.79693,1841.2,1840.8,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1745713311264,6.711,1841.6,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713311462,3.2078,1841.4,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713311655,2.71504,1841.0,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713311856,11.5045,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713312057,4.29399,1840.7,1839.9,6.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745713312362,1.0866,1840.0,1839.9,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745713312563,1.08651,1840.2,1839.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745713313367,10.9268,1840.9,1839.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745713313664,1.0863,1840.6,1840.2,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745713313865,1.6034,1840.8,1839.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745713313866,3.2078,1840.7,1839.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745713314065,1.08645,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713314259,1.0864,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713314457,1.0864,1840.4,1840.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745713314662,1.08644,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713314969,1.08631,1840.5,1840.1,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745713315168,1.08638,1840.4,1840.1,0.01631021]
["bitfinex-derivatives","ETHF0:USTF0",1745713315670,1.08638,1840.4,1840.1,1.10285021]
["bitfinex-derivatives","ETHF0:USTF0",1745713315867,1.08649,1840.2,1840.1,0.01631021]
["bitfinex-derivatives","ETHF0:USTF0",1745713317075,1.08649,1840.2,1840.1,0.03262042]
["bitfinex-derivatives","ETHF0:USTF0",1745713317566,1.08649,1840.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713317567,2.71641,1840.1,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713317770,1.08689,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713318066,1.08689,1839.6,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745713318270,1.08693,1839.5,1839.4,0.01634087]
["bitfinex-derivatives","ETHF0:USTF0",1745713318458,1.08688,1839.6,1839.4,0.01634087]
["bitfinex-derivatives","ETHF0:USTF0",1745713318663,1.08685,1839.6,1839.5,0.02537156]
["bitfinex-derivatives","ETHF0:USTF0",1745713319058,4.29457,1839.8,1839.5,0.02537156]
["bitfinex-derivatives","ETHF0:USTF0",1745713319258,4.29455,1839.8,1839.5,0.02537156]
["bitfinex-derivatives","ETHF0:USTF0",1745713319667,4.29454,1839.8,1839.5,1.11225156]
["bitfinex-derivatives","ETHF0:USTF0",1745713319866,4.29454,1839.8,1839.6,0.02537156]
["bitfinex-derivatives","ETHF0:USTF0",1745713320059,9.6828,1840.3,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713320264,2.71622,1840.2,1839.6,0.02537156]
["bitfinex-derivatives","ETHF0:USTF0",1745713320468,1.08678,1839.7,1839.6,0.02537156]
["bitfinex-derivatives","ETHF0:USTF0",1745713322268,1.08702,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713322473,1.08693,1839.5,1839.2,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1745713322774,1.08693,1839.5,1839.3,2.24228775]
["bitfinex-derivatives","ETHF0:USTF0",1745713322968,1.6137,1839.6,1839.3,2.24228775]
["bitfinex-derivatives","ETHF0:USTF0",1745713323173,1.08683,1839.7,1839.4,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1745713323773,0.60679784,1839.7,1839.4,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1745713323975,1.08678,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713324173,1.08678,1839.7,1839.4,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1745713324174,6.475,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713324475,1.6137,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713324670,3.2078,1840.2,1839.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1745713324866,1.0866,1840.0,1839.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745713325176,5.95771,1840.2,1839.9,3.47578276]
["bitfinex-derivatives","ETHF0:USTF0",1745713325365,1.08656,1840.1,1839.9,2.38913276]
["bitfinex-derivatives","ETHF0:USTF0",1745713325671,1.08658,1840.1,1839.9,2.38913276]
["bitfinex-derivatives","ETHF0:USTF0",1745713325866,1.0866,1840.0,1839.9,0.68443276]
["bitfinex-derivatives","ETHF0:USTF0",1745713326070,3.2078,1840.0,1839.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745713326269,1.08676,1839.8,1839.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745713326473,2.71731,1839.5,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713326669,4.29482,1839.3,1839.1,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745713326873,1.08712,1839.2,1838.9,2.38939018]
["bitfinex-derivatives","ETHF0:USTF0",1745713327075,1.08711,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713327271,1.08711,1839.2,1839.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745713327775,1.08714,1839.1,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745713328067,1.08725,1838.9,1838.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745713328473,4.29503,1839.0,1838.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745713328677,7.5631,1839.2,1838.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745713328872,1.08706,1839.3,1839.0,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1745713329062,1.08708,1839.2,1839.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745713329575,3.722,1839.3,1839.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745713329968,3.722,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713330166,1.6276,1839.5,1839.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1745713330377,6.477,1839.6,1839.4,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1745713330577,3.2078,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713330876,4.29487,1839.3,1839.0,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745713331172,4.29487,1839.3,1838.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745713331173,3.722,1839.3,1839.2,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1745713331676,3.722,1839.3,1839.2,6.01118]
["bitfinex-derivatives","ETHF0:USTF0",1745713332176,6.477,1839.6,1839.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745713332568,1.6789,1839.7,1839.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745713332871,1.6789,1839.7,1839.6,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1745713333176,60.987,1839.9,1839.8,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1745713333367,6.478,1840.0,1839.9,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745713333769,8.8338,1840.4,1840.1,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1745713333972,61.0,1840.7,1840.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745713334173,5.90786,1840.6,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1745713334370,3.2078,1840.6,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713334679,1.08646,1840.3,1840.0,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1745713334865,2.70014,1840.5,1840.2,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1745713335070,2.70014,1840.5,1840.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745713335270,6.42214,1840.5,1840.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745713335476,6.42214,1840.5,1840.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745713335663,5.3358,1840.5,1840.3,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745713335867,5.3358,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713335868,3.722,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713336068,3.2078,1841.3,1840.4,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745713336269,1.08595,1841.1,1840.7,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1745713336471,2.69983,1841.0,1840.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745713336665,6.241,1841.4,1840.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745713336867,6.241,1841.4,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745713337074,6.241,1841.4,1841.2,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1745713337378,6.241,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745713337877,6.241,1841.4,1841.2,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745713338570,1.0859,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713339076,1.08598,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713339278,1.08601,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713339466,1.6116,1841.1,1840.7,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1745713339672,1.6116,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713339871,1.08617,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713340082,1.5962,1840.7,1840.6,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1745713340379,1.5962,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713340979,2.68239,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713341173,6.40439,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713341576,5.3182,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713341781,3.722,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713342073,1.5962,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713342280,1.08607,1840.9,1840.7,2.65994]
["bitfinex-derivatives","ETHF0:USTF0",1745713342579,1.08607,1840.9,1840.7,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1745713343183,1.08613,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713343378,1.08619,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713343684,1.568,1840.8,1840.3,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1745713343685,1.08637,1840.4,1840.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745713343870,3.2078,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713344072,1.08659,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713344279,1.568,1840.0,1839.8,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745713344681,1.568,1840.0,1839.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745713344879,1.568,1840.0,1839.9,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745713345085,3.722,1840.0,1839.9,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1745713345285,3.722,1840.0,1839.9,3.33009276]
["bitfinex-derivatives","ETHF0:USTF0",1745713346076,3.722,1840.0,1839.9,2.24345276]
["bitfinex-derivatives","ETHF0:USTF0",1745713346277,3.722,1840.0,1839.9,3.33011276]
["bitfinex-derivatives","ETHF0:USTF0",1745713346579,3.722,1840.0,1839.9,2.24345276]
["bitfinex-derivatives","ETHF0:USTF0",1745713346779,3.722,1840.0,1839.9,3.33011276]
["bitfinex-derivatives","ETHF0:USTF0",1745713346983,3.722,1840.0,1839.9,2.24345276]
["bitfinex-derivatives","ETHF0:USTF0",1745713347183,5.3618,1840.0,1839.9,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745713347381,5.3618,1840.0,1839.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745713347887,5.3618,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713348183,5.3618,1840.0,1839.8,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1745713348380,3.722,1840.0,1839.9,2.67506]
["bitfinex-derivatives","ETHF0:USTF0",1745713348781,3.722,1840.0,1839.9,3.36330357]
["bitfinex-derivatives","ETHF0:USTF0",1745713349080,4.8086,1840.0,1839.9,2.27664357]
["bitfinex-derivatives","ETHF0:USTF0",1745713349385,1.6398,1840.2,1839.9,2.27664357]
["bitfinex-derivatives","ETHF0:USTF0",1745713349583,6.24,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713349786,7.8346,1840.4,1840.2,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745713349987,1.08621,1840.7,1840.5,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745713350185,3.722,1840.7,1840.6,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1745713350485,3.722,1840.7,1840.6,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1745713350876,3.722,1840.7,1840.6,4.98149355]
["bitfinex-derivatives","ETHF0:USTF0",1745713351079,1.08612,1840.9,1840.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745713351285,1.08613,1840.8,1840.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745713351683,4.30958,1841.1,1840.4,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1745713351883,1.5946,1840.7,1840.4,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1745713352082,1.5946,1840.7,1840.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745713352083,2.68082,1840.7,1840.5,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1745713352279,1.08625,1840.6,1840.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713352684,2.68083,1840.7,1840.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713352883,1.5946,1840.7,1840.5,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745713353089,1.08609,1840.9,1840.7,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1745713353281,1.5555,1841.0,1840.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713353482,1.086,1841.1,1840.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713353886,2.6415,1841.1,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745713354088,2.6415,1841.1,1841.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713354286,6.3635,1841.1,1841.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745713354595,5.2775,1841.1,1841.0,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745713354781,3.722,1841.1,1841.0,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745713354986,3.722,1841.1,1841.0,5.97021]
["bitfinex-derivatives","ETHF0:USTF0",1745713355189,6.24,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745713355388,1.6238,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713355588,1.08576,1841.5,1841.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745713355783,2.70949,1841.6,1841.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745713355983,1.6238,1841.6,1841.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745713356182,6.4315,1841.6,1841.3,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1745713356389,5.3458,1841.6,1841.3,2.65981]
["bitfinex-derivatives","ETHF0:USTF0",1745713356590,5.3458,1841.6,1841.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745713356889,5.3458,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713357089,5.3458,1841.6,1841.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745713357390,1.08601,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713357888,1.086,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713358087,3.722,1841.0,1840.9,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745713358289,3.722,1841.0,1840.9,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1745713358688,3.722,1841.0,1840.9,11.6109359]
["bitfinex-derivatives","ETHF0:USTF0",1745713359085,1.5519,1841.5,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745713359388,1.0858,1841.4,1841.2,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1745713359591,1.0858,1841.4,1840.7,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745713359592,1.08578,1841.4,1841.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745713359892,1.08587,1841.3,1841.0,5.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745713360089,6.35977,1841.3,1841.0,5.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745713360287,5.2739,1841.3,1841.0,5.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745713360591,3.722,1841.3,1841.2,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745713360891,3.722,1841.3,1841.2,4.98144859]
["bitfinex-derivatives","ETHF0:USTF0",1745713361295,69.63151,1841.7,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745713361794,69.63151,1841.7,1841.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745713361994,66.994,1841.7,1841.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745713362196,70.716,1841.7,1841.6,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745713362486,9.729,1841.7,1841.6,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745713362692,9.729,1841.7,1841.6,5.97166]
["bitfinex-derivatives","ETHF0:USTF0",1745713363097,1.08545,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745713363286,7.596,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745713363493,1.08524,1842.4,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745713363693,1.08524,1842.4,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713363895,2.67424,1842.4,1842.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745713364096,6.39624,1842.4,1842.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745713364294,3.722,1842.4,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745713364498,3.722,1842.4,1842.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745713365091,6.007,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745713365589,7.09085,1843.0,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745713365797,1.0849,1842.9,1842.6,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745713365987,7.09088,1843.0,1842.7,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745713366191,10.81288,1843.0,1842.7,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745713366595,10.81288,1843.0,1842.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745713367301,3.722,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713367503,3.722,1843.0,1842.9,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745713367699,3.722,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713367700,1.08502,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713367999,1.08512,1842.6,1842.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745713368390,1.08512,1842.6,1842.4,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745713368591,1.08512,1842.6,1842.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745713369003,1.08513,1842.5,1842.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745713369191,4.80713,1842.5,1842.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745713369394,3.722,1842.5,1842.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745713369696,3.722,1842.5,1842.4,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745713369896,3.27662306,1842.5,1842.4,13.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745713370098,1.08475,1843.2,1842.5,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745713370303,7.5734,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713370601,1.08483,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713370804,1.08483,1843.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713370996,1.08475,1843.2,1842.9,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745713371291,2.65415,1843.2,1842.9,4.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745713371492,2.71212,1843.0,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713371699,2.7128,1842.6,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713371993,2.71305,1842.4,1841.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713372302,1.08538,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713372689,1.08541,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713372894,1.08542,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713373101,4.80742,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713373489,3.722,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713374102,4.80741,1842.1,1841.9,6.02078]
["bitfinex-derivatives","ETHF0:USTF0",1745713375103,1.08542,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713375396,1.08571,1841.6,1841.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745713375596,1.627,1841.5,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713375800,1.08598,1841.1,1840.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745713376002,1.627,1841.0,1840.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745713376304,1.08593,1841.2,1840.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745713376495,1.08597,1841.1,1840.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745713376903,2.69321,1841.0,1840.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745713377112,1.08611,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713377295,3.722,1841.1,1840.7,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1745713377496,4.80797,1841.1,1840.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745713378198,1.6072,1841.0,1840.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745713378502,1.0861,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713378698,1.6072,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713378900,2.69333,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713379496,1.6072,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713380702,1.6072,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713380904,1.6072,1840.8,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713380905,1.08623,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713381091,1.08623,1840.7,1840.3,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745713381092,1.08619,1840.7,1840.3,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745713381296,2.77369,1840.7,1840.4,0.68576211]
["bitfinex-derivatives","ETHF0:USTF0",1745713381507,1.6875,1840.7,1840.4,1.77212211]
["bitfinex-derivatives","ETHF0:USTF0",1745713381801,9.479,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713382003,10.56516,1840.8,1840.4,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1745713382207,8.53066,1840.8,1840.4,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1745713382606,8.53066,1840.8,1840.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745713382806,5.757,1840.8,1840.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745713383008,5.757,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713383305,5.757,1840.8,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1745713383600,1.08601,1841.0,1840.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745713383801,2.75927,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713384002,1.08577,1841.5,1841.2,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1745713384709,1.08586,1841.3,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745713385504,1.08586,1841.3,1840.9,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745713385710,1.08591,1841.2,1841.0,0.68513706]
["bitfinex-derivatives","ETHF0:USTF0",1745713385910,1.6221,1841.2,1841.0,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1745713386408,1.6221,1841.2,1840.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713386804,2.70803,1841.2,1840.9,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745713387003,1.6221,1841.2,1840.9,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745713387306,2.708,1841.2,1840.9,10.25185]
["bitfinex-derivatives","ETHF0:USTF0",1745713387503,1.6221,1841.2,1840.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713388108,1.08617,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713388305,1.08612,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713388707,1.08613,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713388909,2.79993,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713389106,1.08619,1840.7,1840.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713389306,2.79999,1840.7,1840.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713389607,1.7138,1840.7,1840.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745713389814,1.08639,1840.4,1840.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745713390011,1.08634,1840.5,1840.2,5.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745713390211,1.08637,1840.4,1840.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745713390407,1.08641,1840.4,1840.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745713390610,1.08642,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713390808,1.08643,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713391112,1.08654,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713391302,1.08665,1840.0,1839.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745713391507,1.7138,1840.2,1839.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745713391708,1.08665,1840.0,1839.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745713392113,1.08662,1840.0,1839.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745713392311,1.08663,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713392519,2.72321,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713392711,2.72321,1839.9,1839.7,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745713393121,1.08684,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713393318,1.08684,1839.6,1839.4,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745713393814,1.0869,1839.5,1839.4,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745713394016,1.0869,1839.5,1839.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745713394218,3.722,1839.5,1839.4,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745713394821,3.722,1839.5,1839.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745713395217,4.8089,1839.5,1839.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745713395422,3.722,1839.5,1839.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745713395623,4.8089,1839.5,1839.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745713396216,1.08696,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713396417,1.7218,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713396622,2.80876,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713397325,4.80874,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713397520,5.4438,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713397728,4.80873,1839.8,1839.6,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1745713397927,4.80873,1839.8,1839.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745713398224,1.6947,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713398424,1.08672,1839.8,1839.6,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745713398619,1.08672,1839.8,1839.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745713398821,1.6947,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713399023,1.6947,1839.9,1839.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745713399221,60.97,1840.3,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713399424,2.78115,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713399634,5.533,1840.4,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1745713399837,6.61938,1840.4,1840.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745713400029,6.61938,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713400030,1.08649,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713400227,4.41078,1840.3,1839.7,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745713400427,5.92417,1840.1,1839.5,3.21921704]
["bitfinex-derivatives","ETHF0:USTF0",1745713400629,4.8824,1840.0,1839.5,3.21921704]
["bitfinex-derivatives","ETHF0:USTF0",1745713400939,1.08684,1839.6,1839.5,4.95411704]
["bitfinex-derivatives","ETHF0:USTF0",1745713401137,11.32098,1840.0,1839.5,4.95411704]
["bitfinex-derivatives","ETHF0:USTF0",1745713401739,1.08684,1839.6,1839.5,4.95411704]
["bitfinex-derivatives","ETHF0:USTF0",1745713401934,11.32098,1840.0,1839.5,6.04099704]
["bitfinex-derivatives","ETHF0:USTF0",1745713402136,1.0868,1839.7,1839.5,6.04099704]
["bitfinex-derivatives","ETHF0:USTF0",1745713402537,1.08669,1839.9,1839.7,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1745713402735,8.6044,1840.0,1839.9,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745713402736,3.722,1840.0,1839.9,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745713403141,5.533,1840.4,1839.9,6.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745713403342,1.08638,1840.4,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1745713403539,1.08638,1840.4,1840.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745713404133,1.5989,1840.4,1840.0,4.98087289]
["bitfinex-derivatives","ETHF0:USTF0",1745713404341,1.08649,1840.2,1840.1,2.40089289]
["bitfinex-derivatives","ETHF0:USTF0",1745713404642,1.08649,1840.2,1840.1,0.68649289]
["bitfinex-derivatives","ETHF0:USTF0",1745713405035,1.5989,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713405243,3.722,1840.2,1840.1,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1745713405633,3.722,1840.2,1840.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745713405942,4.80852,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713406140,1.08652,1840.2,1840.1,0.68788802]
["bitfinex-derivatives","ETHF0:USTF0",1745713406340,6.62052,1840.2,1840.1,0.68788802]
["bitfinex-derivatives","ETHF0:USTF0",1745713406541,1.08666,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713406844,1.08666,1839.9,1839.8,3.89622624]
["bitfinex-derivatives","ETHF0:USTF0",1745713407137,5.534,1840.2,1839.8,3.89622624]
["bitfinex-derivatives","ETHF0:USTF0",1745713407342,5.534,1840.2,1839.8,4.98293624]
["bitfinex-derivatives","ETHF0:USTF0",1745713407536,5.534,1840.2,1839.8,3.89622624]
["bitfinex-derivatives","ETHF0:USTF0",1745713407537,1.08664,1840.0,1839.8,3.89622624]
["bitfinex-derivatives","ETHF0:USTF0",1745713407734,1.08664,1840.0,1839.8,5.58772624]
["bitfinex-derivatives","ETHF0:USTF0",1745713407935,1.08666,1839.9,1839.8,3.89622624]
["bitfinex-derivatives","ETHF0:USTF0",1745713408444,1.08666,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713408634,1.08681,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713408943,1.08681,1839.7,1839.6,5.58797428]
["bitfinex-derivatives","ETHF0:USTF0",1745713409843,2.71643,1840.1,1839.6,5.58797428]
["bitfinex-derivatives","ETHF0:USTF0",1745713410142,1.08678,1839.7,1839.6,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745713410345,1.08678,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713411035,8.7418,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713411242,3.722,1839.7,1839.6,5.97214]
["bitfinex-derivatives","ETHF0:USTF0",1745713411440,3.722,1839.7,1839.6,6.6608881]
["bitfinex-derivatives","ETHF0:USTF0",1745713411841,3.722,1839.7,1839.6,4.9833881]
["bitfinex-derivatives","ETHF0:USTF0",1745713412239,1.08668,1839.9,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745713412439,1.08668,1839.9,1839.7,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745713412941,8.7418,1840.2,1839.8,0.6887481]
["bitfinex-derivatives","ETHF0:USTF0",1745713413142,1.08658,1840.1,1839.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745713413343,1.08666,1839.9,1839.8,3.8965481]
["bitfinex-derivatives","ETHF0:USTF0",1745713413537,1.08666,1839.9,1839.8,0.6887481]
["bitfinex-derivatives","ETHF0:USTF0",1745713414138,4.80866,1839.9,1839.8,0.6887481]
["bitfinex-derivatives","ETHF0:USTF0",1745713414445,1.08678,1839.7,1839.6,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745713414747,1.08678,1839.7,1839.6,5.55897805]
["bitfinex-derivatives","ETHF0:USTF0",1745713415440,1.08677,1839.8,1839.6,5.55897805]
["bitfinex-derivatives","ETHF0:USTF0",1745713415638,1.08672,1839.8,1839.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745713415839,1.08672,1839.8,1839.7,2.35117805]
["bitfinex-derivatives","ETHF0:USTF0",1745713416549,1.08672,1839.8,1839.7,0.68947805]
["bitfinex-derivatives","ETHF0:USTF0",1745713417043,4.80872,1839.8,1839.7,0.68947805]
["bitfinex-derivatives","ETHF0:USTF0",1745713418241,13.32152,1839.8,1839.7,0.68947805]
["bitfinex-derivatives","ETHF0:USTF0",1745713419811,4.80872,1839.8,1839.7,3.89727805]
["bitfinex-derivatives","ETHF0:USTF0",1745713420144,1.08672,1839.8,1839.7,3.89727805]
["bitfinex-derivatives","ETHF0:USTF0",1745713420845,1.08672,1839.8,1839.7,2.78489805]
["bitfinex-derivatives","ETHF0:USTF0",1745713421046,1.08678,1839.7,1839.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745713421851,2.79858,1839.7,1839.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745713422146,6.52058,1839.7,1839.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745713422344,1.08684,1839.6,1839.5,0.01141704]
["bitfinex-derivatives","ETHF0:USTF0",1745713422542,2.70684,1839.6,1839.5,0.01141704]
["bitfinex-derivatives","ETHF0:USTF0",1745713422940,2.70684,1839.6,1839.5,1.60391704]
["bitfinex-derivatives","ETHF0:USTF0",1745713423147,6.42884,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713423345,11.42884,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713423647,13.19538895,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713423948,13.19539074,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713424540,13.10744,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713424739,13.19539255,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713425351,13.19538449,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713427952,8.19538449,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713429251,8.19538967,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713429655,13.19538967,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713429851,8.19538967,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713431154,13.195394,1839.6,1839.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713433156,1.08731,1838.8,1838.7,0.35343704]
["bitfinex-derivatives","ETHF0:USTF0",1745713433357,4.29511,1838.8,1838.7,0.35343704]
["bitfinex-derivatives","ETHF0:USTF0",1745713433950,1.08749,1838.5,1838.4,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745713434250,1.08749,1838.5,1838.4,7.24588159]
["bitfinex-derivatives","ETHF0:USTF0",1745713434444,1.6786,1839.6,1838.4,12.24588159]
["bitfinex-derivatives","ETHF0:USTF0",1745713434445,2.71785,1839.1,1838.4,12.24588159]
["bitfinex-derivatives","ETHF0:USTF0",1745713434655,1.08731,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713435056,1.08731,1838.8,1838.7,8.88058159]
["bitfinex-derivatives","ETHF0:USTF0",1745713436151,1.08731,1838.8,1838.7,3.88058159]
["bitfinex-derivatives","ETHF0:USTF0",1745713436551,1.08731,1838.8,1838.7,8.88058159]
["bitfinex-derivatives","ETHF0:USTF0",1745713437053,1.08731,1838.8,1838.7,0.67278159]
["bitfinex-derivatives","ETHF0:USTF0",1745713437257,4.29511,1838.8,1838.7,0.67278159]
["bitfinex-derivatives","ETHF0:USTF0",1745713437558,4.29511,1838.8,1838.7,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745713437755,1.08743,1838.6,1838.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745713439262,2.71873,1838.5,1838.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713439460,1.08767,1838.2,1838.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713439857,1.08767,1838.2,1838.1,14.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713440063,1.08767,1838.2,1838.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713440264,4.80967,1838.2,1838.1,14.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713440462,4.80967,1838.2,1838.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713441053,1.08779,1838.0,1837.9,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745713441367,1.0879,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713442561,1.6445,1838.0,1837.4,9.79808245]
["bitfinex-derivatives","ETHF0:USTF0",1745713442763,5.089,1838.3,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713442963,1.0879,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713443263,1.08802,1837.6,1837.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745713443566,1.08808,1837.5,1837.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745713443752,1.08808,1837.5,1837.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745713444163,1.0882,1837.3,1837.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713444363,1.0882,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713445567,1.08818,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713445765,1.088,1837.7,1837.4,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1745713446068,1.08802,1837.6,1837.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745713446362,1.08801,1837.7,1837.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745713446568,1.08802,1837.6,1837.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745713447169,1.08783,1838.0,1837.5,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745713447464,1.08783,1838.0,1837.7,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1745713447666,67.21476,1838.1,1837.8,2.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745713447862,1.08779,1838.0,1837.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745713448269,1.08769,1838.2,1837.9,9.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745713448465,1.6145,1838.3,1837.9,9.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745713448466,3.2078,1838.4,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745713448660,1.08751,1838.5,1838.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745713448961,1.08749,1838.5,1838.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745713449463,1.08745,1838.6,1838.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745713449663,2.70184,1838.8,1838.5,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1745713449863,1.08737,1838.7,1838.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745713450055,7.81021,1838.9,1838.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745713450260,1.08755,1838.4,1838.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745713450757,1.08755,1838.4,1838.3,9.02426755]
["bitfinex-derivatives","ETHF0:USTF0",1745713450960,1.08754,1838.5,1838.3,4.02426755]
["bitfinex-derivatives","ETHF0:USTF0",1745713451155,2.78877,1838.6,1838.3,5.11186755]
["bitfinex-derivatives","ETHF0:USTF0",1745713451363,1.08735,1838.8,1838.5,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745713451563,1.08735,1838.8,1838.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745713451765,1.08737,1838.7,1838.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745713454769,5.092,1838.9,1838.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745713454966,5.091,1839.2,1838.6,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745713455174,1.08717,1839.1,1838.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745713455371,1.08717,1839.1,1839.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745713455571,1.08721,1839.0,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745713455769,2.76727,1839.1,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713456073,2.76727,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713456074,1.08732,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713456273,1.0873,1838.9,1838.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745713456874,1.08723,1839.0,1838.7,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1745713457069,2.76733,1839.0,1838.7,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1745713457267,6.48933,1839.0,1838.7,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1745713457463,1.08726,1838.9,1838.7,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1745713457666,2.76736,1838.9,1838.7,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1745713457875,2.7674,1838.9,1838.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745713458376,1.08731,1838.8,1838.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745713458668,1.08733,1838.8,1838.6,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1745713458875,1.08717,1839.1,1838.8,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1745713459075,1.6644,1839.1,1839.0,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745713459370,1.6644,1839.3,1838.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745713459573,3.2078,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713459877,1.08694,1839.5,1839.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745713460175,2.75134,1839.5,1839.2,3.34402992]
["bitfinex-derivatives","ETHF0:USTF0",1745713460375,1.6644,1839.5,1839.2,0.66368992]
["bitfinex-derivatives","ETHF0:USTF0",1745713460576,1.6644,1839.5,1839.1,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1745713460875,1.08702,1839.3,1839.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745713461472,1.6644,1839.5,1839.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745713461675,1.08702,1839.3,1839.2,2.25623431]
["bitfinex-derivatives","ETHF0:USTF0",1745713462065,1.08702,1839.3,1839.2,0.66293431]
["bitfinex-derivatives","ETHF0:USTF0",1745713462379,1.08708,1839.2,1839.0,8.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745713462674,2.69768,1839.2,1839.0,8.65187]
["bitfinex-derivatives","ETHF0:USTF0",1745713463280,1.6106,1839.2,1839.1,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1745713463477,1.08705,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713463478,1.08704,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713463677,1.08704,1839.3,1839.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745713463979,1.087,1839.4,1839.2,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1745713464678,2.71696,1839.7,1839.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745713464876,1.08702,1839.3,1839.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745713465078,1.08702,1839.3,1839.1,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1745713465270,1.08708,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713465572,1.08714,1839.1,1839.0,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745713465777,1.08712,1839.2,1839.0,8.74869]
["bitfinex-derivatives","ETHF0:USTF0",1745713467078,3.2078,1839.5,1839.0,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745713467265,1.08682,1839.7,1839.4,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1745713467677,1.08682,1839.7,1839.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745713467876,1.08682,1839.7,1839.5,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1745713468979,5.09,1839.8,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745713469279,5.97163,1840.0,1839.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745713469476,3.2078,1840.0,1839.5,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745713469682,3.2078,1840.0,1839.9,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745713469866,1.08644,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713470066,1.6306,1840.5,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745713470067,1.08657,1840.1,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1745713470275,1.08666,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713470479,1.08675,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713470775,10.78602,1840.2,1839.5,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745713471080,14.50802,1840.2,1839.5,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745713471282,1.08677,1839.8,1839.5,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745713471873,1.0868,1839.7,1839.5,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745713472081,1.0868,1839.7,1839.4,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1745713472279,1.0869,1839.5,1839.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745713472576,4.861,1839.8,1839.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713472780,1.08702,1839.3,1839.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713473275,1.6544,1839.7,1839.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713473669,1.08699,1839.4,1839.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713473875,1.08702,1839.3,1839.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713475880,4.37145,1839.7,1839.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713476077,1.087,1839.4,1839.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713476276,2.71716,1839.6,1839.0,10.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745713476481,1.08714,1839.1,1839.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713476681,4.862,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713476879,1.08702,1839.3,1839.0,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1745713477277,1.0871,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713477678,1.0871,1839.2,1839.1,0.66433288]
["bitfinex-derivatives","ETHF0:USTF0",1745713478078,1.0871,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713478079,1.08714,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713478988,1.08725,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713479382,1.08725,1838.9,1838.8,3.87317692]
["bitfinex-derivatives","ETHF0:USTF0",1745713480282,4.80925,1838.9,1838.8,3.87317692]
["bitfinex-derivatives","ETHF0:USTF0",1745713480983,3.722,1838.9,1838.8,3.87317692]
["bitfinex-derivatives","ETHF0:USTF0",1745713481181,3.2078,1839.3,1838.8,3.87317692]
["bitfinex-derivatives","ETHF0:USTF0",1745713481387,1.6734,1839.2,1839.1,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745713481886,3.2078,1839.3,1839.2,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1745713482089,3.2078,1839.3,1839.2,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745713482283,1.0868,1839.7,1839.5,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1745713482483,1.08684,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713483084,1.08684,1839.6,1839.5,3.87257863]
["bitfinex-derivatives","ETHF0:USTF0",1745713483286,1.08681,1839.7,1839.5,3.87257863]
["bitfinex-derivatives","ETHF0:USTF0",1745713483485,1.6552,1839.6,1839.5,4.95947863]
["bitfinex-derivatives","ETHF0:USTF0",1745713483690,1.6552,1839.6,1839.5,3.87257863]
["bitfinex-derivatives","ETHF0:USTF0",1745713483893,1.6552,1839.6,1839.5,4.95947863]
["bitfinex-derivatives","ETHF0:USTF0",1745713485789,1.08681,1839.7,1839.5,4.95947863]
["bitfinex-derivatives","ETHF0:USTF0",1745713486001,1.7756,1840.0,1839.6,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745713486295,4.41399,1840.5,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713486296,1.6981,1840.5,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713486497,1.7756,1840.3,1840.2,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1745713486701,1.7756,1840.3,1840.2,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1745713486902,1.0863,1840.6,1840.4,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745713487199,1.7756,1840.5,1840.4,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745713487404,1.08616,1840.8,1840.5,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745713487589,1.7756,1840.7,1840.5,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745713487792,1.7756,1840.7,1840.6,0.66354685]
["bitfinex-derivatives","ETHF0:USTF0",1745713488102,1.08605,1841.0,1840.6,0.66354685]
["bitfinex-derivatives","ETHF0:USTF0",1745713488401,1.08605,1841.0,1840.7,4.95750685]
["bitfinex-derivatives","ETHF0:USTF0",1745713488700,1.7756,1840.9,1840.7,3.87134685]
["bitfinex-derivatives","ETHF0:USTF0",1745713488996,1.7756,1840.9,1840.7,4.95751685]
["bitfinex-derivatives","ETHF0:USTF0",1745713489200,1.7756,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745713489407,1.08613,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713489698,1.08631,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713489998,1.08631,1840.6,1840.3,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745713490201,2.82632,1840.5,1840.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713490393,1.08637,1840.4,1840.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713490597,1.08643,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713490999,4.29428,1840.3,1839.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745713491203,1.74,1840.2,1839.9,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745713491497,1.74,1840.2,1840.0,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745713491692,1.74,1840.2,1840.0,1.74909566]
["bitfinex-derivatives","ETHF0:USTF0",1745713492296,1.74,1840.2,1840.0,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745713492500,2.82649,1840.2,1839.9,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1745713492699,1.74,1840.2,1840.0,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1745713493100,1.74,1840.2,1840.1,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745713493300,3.2078,1840.3,1840.2,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745713493702,1.703,1840.4,1840.2,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745713493901,2.78937,1840.4,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745713494306,2.78937,1840.4,1840.2,0.6620321]
["bitfinex-derivatives","ETHF0:USTF0",1745713494603,2.78937,1840.4,1840.2,1.7485121]
["bitfinex-derivatives","ETHF0:USTF0",1745713494997,1.703,1840.4,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1745713495201,2.78942,1840.4,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745713495601,2.78942,1840.4,1840.2,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1745713496103,1.08643,1840.3,1840.1,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1745713496297,1.7135,1840.2,1840.1,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1745713496497,1.7135,1840.2,1840.1,1.74848738]
["bitfinex-derivatives","ETHF0:USTF0",1745713496697,1.7135,1840.2,1840.1,0.66196738]
["bitfinex-derivatives","ETHF0:USTF0",1745713496897,1.7135,1840.2,1840.0,7.04457]
["bitfinex-derivatives","ETHF0:USTF0",1745713497206,1.08654,1840.1,1840.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713497996,4.9213,1840.2,1839.7,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745713498192,2.73213,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713498497,1.08666,1839.9,1839.8,0.66230393]
["bitfinex-derivatives","ETHF0:USTF0",1745713498701,2.73216,1839.9,1839.8,0.66230393]
["bitfinex-derivatives","ETHF0:USTF0",1745713498904,1.08678,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713499205,1.08678,1839.7,1839.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745713499206,1.08681,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713499399,3.2078,1839.9,1839.3,5.92528]
["bitfinex-derivatives","ETHF0:USTF0",1745713499599,1.6455,1839.8,1839.7,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745713499998,1.6455,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713499999,3.2078,1839.9,1839.8,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1745713501006,3.2078,1839.9,1839.8,1.74884286]
["bitfinex-derivatives","ETHF0:USTF0",1745713501506,3.2078,1839.9,1839.8,3.45394286]
["bitfinex-derivatives","ETHF0:USTF0",1745713502506,3.1815,1840.8,1840.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745713502700,1.7265,1840.5,1840.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713502900,1.7265,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745713503502,1.7265,1840.5,1840.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745713503702,2.81282,1840.5,1840.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745713503908,1.7265,1840.5,1840.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745713504097,1.08642,1840.4,1840.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745713504304,1.6579,1840.3,1840.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745713504602,1.08649,1840.2,1840.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713504805,1.08661,1840.0,1839.8,10.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745713505102,1.08661,1840.0,1839.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713505103,1.08686,1839.6,1839.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713505306,1.08686,1839.6,1839.5,0.66243918]
["bitfinex-derivatives","ETHF0:USTF0",1745713505494,1.08686,1839.6,1839.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713505699,2.7448,1839.5,1839.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713505898,1.6579,1839.5,1839.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713506705,1.6579,1839.8,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1745713506904,1.6579,1839.8,1839.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745713507309,1.08659,1840.1,1839.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713507507,4.8363,1840.2,1839.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745713507508,1.5825,1840.0,1839.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745713507806,2.66914,1840.0,1839.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745713508406,1.5825,1840.0,1839.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713508607,1.08671,1839.9,1839.8,0.66275787]
["bitfinex-derivatives","ETHF0:USTF0",1745713509413,4.7903,1840.0,1839.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713509414,1.08672,1839.8,1839.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713509603,2.66922,1839.8,1839.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713510105,2.66922,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713510106,9.7903,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713510311,1.0869,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713510605,1.08689,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713510803,2.66924,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713511005,2.66924,1839.8,1839.6,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745713511203,1.08671,1839.9,1839.7,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1745713511912,1.08671,1839.9,1839.8,0.66382366]
["bitfinex-derivatives","ETHF0:USTF0",1745713514913,1.08671,1839.9,1839.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713514914,1.08696,1839.4,1839.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713515110,1.08695,1839.5,1839.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713515313,1.08695,1839.5,1839.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745713516508,1.6543,1839.6,1839.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745713516708,1.08677,1839.8,1839.4,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745713516908,4.8917,1839.9,1839.5,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1745713517108,1.08684,1839.7,1839.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745713518515,1.0869,1839.5,1839.4,10.25272]
["bitfinex-derivatives","ETHF0:USTF0",1745713518708,1.0869,1839.5,1839.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713519611,1.08688,1839.6,1839.4,10.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745713519814,1.08688,1839.6,1839.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745713521213,1.0869,1839.5,1839.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713521411,1.0869,1839.5,1839.4,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745713521607,4.8917,1839.7,1839.4,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745713521818,1.0869,1839.5,1839.4,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745713523016,2.7177,1839.2,1838.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713523213,1.08725,1838.9,1838.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713523420,4.29505,1838.9,1838.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713523913,5.93305,1838.9,1838.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713524108,1.08755,1838.4,1838.3,12.97887245]
["bitfinex-derivatives","ETHF0:USTF0",1745713525205,4.29535,1838.4,1838.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713525410,1.08767,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713525616,1.08767,1838.2,1837.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713525617,1.08779,1838.0,1837.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713527422,2.69629,1838.0,1837.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713529618,2.69629,1838.0,1837.6,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745713529619,1.08796,1837.7,1837.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713530014,1.0882,1837.3,1837.2,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745713530216,1.0882,1837.3,1837.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745713530808,1.08826,1837.2,1837.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1745713531117,1.08832,1837.1,1837.0,10.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745713531319,1.08832,1837.1,1837.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713531518,1.08832,1837.1,1837.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713531920,2.85502,1837.1,1837.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713532920,1.08856,1836.7,1836.6,17.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745713533123,1.7667,1837.1,1836.6,14.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745713533124,1.08853,1836.8,1836.6,14.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745713533321,1.0884,1837.0,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1745713533619,2.85506,1837.1,1836.8,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745713533822,1.08838,1837.0,1836.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745713534311,1.0885,1836.8,1836.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745713534925,1.08856,1836.7,1836.6,13.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745713535112,1.08856,1836.7,1836.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713535315,1.08856,1836.7,1836.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713536115,2.77636,1836.7,1836.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713537010,1.6878,1836.7,1836.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745713537211,3.2078,1836.8,1836.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745713537414,5.9841,1836.8,1836.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745713537827,4.8956,1836.8,1836.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745713538120,5.9841,1836.8,1836.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745713538321,4.8956,1836.8,1836.6,7.04658]
["bitfinex-derivatives","ETHF0:USTF0",1745713538523,4.8956,1836.8,1836.6,8.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745713538711,4.8956,1836.8,1836.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745713538916,5.9841,1836.8,1836.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745713539217,3.2078,1837.1,1836.7,12.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745713539425,5.95894,1837.1,1836.8,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1745713539619,2.75114,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713540026,1.6628,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713540227,1.6628,1837.1,1836.9,4.29622]
["bitfinex-derivatives","ETHF0:USTF0",1745713540520,1.6628,1837.1,1837.0,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745713540924,4.507,1837.5,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745713541124,1.08811,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713541420,1.6024,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713541726,1.6024,1837.4,1837.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1745713542026,1.08801,1837.7,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745713542327,1.08803,1837.6,1837.4,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745713542525,1.6024,1837.5,1837.4,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745713542725,5.59594,1837.8,1837.6,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745713542929,1.6024,1837.7,1837.6,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745713543125,4.508,1838.1,1837.7,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745713543322,1.6024,1837.9,1837.7,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1745713544126,1.6024,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713544324,1.6024,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713544519,1.6024,1837.9,1837.5,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1745713544724,1.08793,1837.8,1837.5,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1745713544926,1.6778,1837.7,1837.6,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745713545422,7.7158,1838.2,1837.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745713545629,1.08787,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713545929,1.6778,1837.8,1837.7,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1745713546226,1.6778,1837.8,1837.7,6.04506]
["bitfinex-derivatives","ETHF0:USTF0",1745713547229,2.7657,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713548224,7.7657,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713548531,12.2727,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713548916,1.08802,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713549121,1.08817,1837.4,1837.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713549517,1.614,1837.3,1837.2,7.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745713550225,1.614,1837.3,1837.2,8.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745713552622,1.614,1837.3,1837.2,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745713552930,1.08814,1837.4,1837.2,8.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745713553529,1.08814,1837.4,1837.2,7.04626]
["bitfinex-derivatives","ETHF0:USTF0",1745713553730,1.08370632,1837.3,1837.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713553923,4.508,1837.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713554234,11.4378,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713554427,1.08835,1837.1,1836.9,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745713555028,1.0883,1837.2,1837.0,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745713555333,1.08832,1837.1,1837.0,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1745713555524,7.7158,1837.3,1837.1,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745713555724,7.7158,1837.3,1837.2,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745713555925,4.29592,1837.5,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713556125,3.2078,1837.5,1837.4,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1745713556328,2.72916,1837.6,1837.4,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745713556928,1.6411,1837.6,1837.5,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745713557137,4.508,1838.0,1837.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745713557329,1.08791,1837.8,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1745713557531,1.08791,1837.8,1837.3,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1745713557532,1.08801,1837.7,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1745713557835,1.6411,1837.6,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1745713558135,1.6411,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745713559132,1.6411,1837.8,1837.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745713559329,2.72903,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713559524,1.6411,1837.8,1837.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745713559729,1.6411,1837.8,1837.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1745713559935,1.6411,1837.8,1837.5,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1745713560135,1.08805,1837.6,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745713560335,1.6475,1837.5,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745713560535,1.6475,1837.5,1837.3,4.46816]
["bitfinex-derivatives","ETHF0:USTF0",1745713560735,1.6475,1837.5,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745713560938,2.73561,1837.5,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745713561136,1.08816,1837.4,1837.2,7.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745713561336,1.6475,1837.3,1837.2,7.04621]
["bitfinex-derivatives","ETHF0:USTF0",1745713561537,4.353,1837.6,1837.5,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745713562131,4.353,1837.6,1837.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745713562132,1.6475,1837.7,1837.4,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745713562331,2.73551,1837.7,1837.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745713562532,1.6475,1837.7,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745713562733,1.6475,1837.7,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1745713563040,1.6475,1837.7,1837.6,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745713563236,2.73546,1837.7,1837.5,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745713563437,2.7355,1837.7,1837.5,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745713563635,1.08807,1837.6,1837.4,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745713563840,1.0882,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713564034,1.08828,1837.2,1837.0,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745713564232,2.69268,1837.2,1837.0,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745713564645,2.69268,1837.2,1837.0,4.29616]
["bitfinex-derivatives","ETHF0:USTF0",1745713564841,2.69271,1837.2,1837.0,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745713565040,1.6044,1837.2,1837.1,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745713565234,2.69266,1837.2,1837.0,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1745713565633,1.08832,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713565838,2.81052,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713566036,1.7222,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713566236,1.7222,1837.1,1837.0,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745713566641,2.81052,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713566839,1.7222,1837.1,1837.0,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745713567136,2.81052,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713567940,7.16452,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713568242,6.0762,1837.1,1837.0,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745713569835,6.0762,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713570443,7.5618,1837.4,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713570737,10.32684,1837.4,1837.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1745713571936,1.08823,1837.3,1837.1,2.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745713572135,1.6392,1837.2,1837.1,2.85039]
["bitfinex-derivatives","ETHF0:USTF0",1745713572338,1.08832,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713572533,2.7275,1837.2,1837.0,4.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745713572748,1.6392,1837.2,1837.1,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745713573147,1.7555,1837.9,1837.1,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713573341,2.71935,1838.1,1837.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713573342,1.6392,1837.7,1837.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713573537,1.6392,1837.7,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713573738,1.6392,1837.7,1837.6,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1745713574144,1.6392,1837.7,1837.6,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745713574549,4.354,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713574749,6.0002,1838.0,1837.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745713575048,7.08799,1838.0,1837.8,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1745713575242,1.08785,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713575443,2.73405,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713575646,2.73405,1837.9,1837.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713575647,1.08793,1837.8,1837.6,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745713575849,4.354,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713576044,6.0002,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713576243,4.354,1838.0,1837.9,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1745713576443,1.6462,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713576650,1.6462,1838.2,1838.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745713576651,2.73392,1838.2,1838.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745713577650,1.08773,1838.1,1838.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745713577850,2.82033,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713578645,2.82033,1838.1,1837.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745713578949,2.82033,1838.1,1837.9,5.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745713580255,1.08779,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713580448,1.6563,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713580948,5.44165,1838.3,1838.0,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745713581150,1.6563,1838.2,1838.1,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745713581346,1.6563,1838.2,1838.1,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1745713581942,2.74397,1838.2,1838.0,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1745713582151,1.08773,1838.1,1838.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745713582343,2.74403,1838.1,1838.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745713582546,1.6563,1838.1,1838.0,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1745713583247,4.354,1838.3,1838.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745713583447,4.354,1838.3,1838.2,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745713583849,1.6484,1838.5,1838.4,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745713584362,4.353,1838.6,1838.5,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745713584660,1.6484,1838.8,1838.7,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745713585551,1.6484,1838.8,1838.7,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745713586161,2.71743,1839.4,1838.7,4.29517]
["bitfinex-derivatives","ETHF0:USTF0",1745713586162,3.722,1839.7,1838.7,19.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745713586355,22.88342005,1840.3,1838.7,19.60257]
["bitfinex-derivatives","ETHF0:USTF0",1745713586356,19.67562005,1840.3,1839.6,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1745713586555,17.43229639,1840.3,1840.2,4.29429]
["bitfinex-derivatives","ETHF0:USTF0",1745713586754,3.2729,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713586963,1.08604,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713587166,9.16004,1841.0,1840.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745713587356,3.722,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713587655,3.722,1841.0,1840.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745713587656,3.722,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713587861,3.722,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745713588059,3.722,1841.0,1840.9,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745713588265,4.352,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745713588467,4.352,1841.2,1841.0,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745713588766,4.352,1841.2,1841.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745713589058,3.2078,1841.3,1841.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745713589254,1.0858,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713589455,4.35,1841.8,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1745713589759,1.08573,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713589953,4.41506,1841.7,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713590254,1.08604,1841.0,1840.8,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745713590458,1.08606,1841.0,1840.8,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745713590658,2.78707,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713591060,6.50907,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713591263,10.423,1840.9,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713591458,1.08625,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713592460,1.08636,1840.5,1840.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745713592662,2.70576,1840.5,1840.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745713592862,1.6194,1840.5,1840.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745713593066,1.08617,1840.8,1840.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745713593368,5.9133,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713593566,1.08604,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713593761,1.08604,1841.0,1840.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713594164,2.70544,1841.0,1840.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713594866,2.70544,1841.0,1840.7,2.77357]
["bitfinex-derivatives","ETHF0:USTF0",1745713595056,4.349,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713595265,7.05428,1841.3,1841.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713595765,7.05428,1841.3,1841.0,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745713595955,1.0859,1841.2,1841.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713596158,7.05427,1841.3,1841.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745713596368,1.0859,1841.2,1841.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713596567,1.08595,1841.1,1841.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713596864,1.08592,1841.2,1841.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745713597468,7.05427,1841.3,1841.0,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1745713598167,1.08577,1841.5,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745713598367,2.84027,1841.5,1841.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745713598862,1.0854,1842.1,1841.4,7.06145]
["bitfinex-derivatives","ETHF0:USTF0",1745713599067,4.347,1842.7,1841.4,7.06145]
["bitfinex-derivatives","ETHF0:USTF0",1745713599068,1.6091,1842.2,1842.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745713599369,1.08528,1842.3,1842.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745713599564,2.69425,1842.5,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1745713599766,1.08519,1842.4,1842.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745713599972,7.5548,1842.7,1842.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745713600267,1.08509,1842.6,1842.3,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745713600470,2.69419,1842.6,1842.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745713601171,2.69422,1842.6,1842.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745713601671,1.6091,1842.6,1842.4,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745713601871,4.29284,1842.7,1842.4,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745713602065,1.08513,1842.5,1842.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745713603369,1.6429,1842.6,1842.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713603572,3.2078,1842.7,1842.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713603573,2.72812,1842.4,1842.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745713604568,2.72812,1842.4,1841.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713604569,1.08538,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713604772,3.2078,1842.3,1841.8,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745713604973,1.08548,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713605178,1.7057,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713605474,1.08539,1842.1,1841.8,5.97922]
["bitfinex-derivatives","ETHF0:USTF0",1745713605677,1.08539,1842.1,1841.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745713605974,1.08542,1842.0,1841.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745713606174,2.79112,1842.0,1841.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745713606672,2.79112,1842.0,1841.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713606673,6.7057,1842.0,1841.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713606877,1.08566,1841.6,1841.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713607175,3.722,1841.9,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745713607382,1.08556,1841.8,1841.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745713607569,1.0856,1841.7,1841.6,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745713608281,1.0856,1841.7,1841.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745713608973,1.7057,1841.9,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713609174,1.08571,1841.6,1841.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745713609472,1.08572,1841.5,1841.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745713609686,1.08584,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713610291,1.7161,1841.8,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713610484,1.6438,1842.1,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713610686,3.2078,1842.2,1841.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713610887,1.08537,1842.1,1841.8,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745713611084,1.08542,1842.0,1841.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713611284,1.0855,1841.9,1841.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745713611479,1.0855,1841.9,1841.7,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745713611688,1.6353,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745713612091,1.6353,1842.0,1841.8,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745713612279,1.6353,1842.0,1841.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713612684,2.72072,1842.0,1841.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713612887,1.08553,1841.9,1841.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745713613086,3.722,1842.0,1841.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713613285,3.722,1842.0,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1745713613789,3.722,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745713613987,3.722,1842.0,1841.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713614191,3.2078,1842.2,1841.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745713614392,3.2078,1842.2,1841.8,0.656821]
["bitfinex-derivatives","ETHF0:USTF0",1745713614592,4.344,1842.3,1842.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745713614789,4.344,1842.3,1842.1,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1745713614992,2.72066,1842.5,1842.2,6.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745713615291,1.6355,1842.5,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745713615493,1.6355,1842.5,1842.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745713615893,2.72063,1842.5,1842.4,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745713616390,2.72063,1842.5,1842.4,5.57696794]
["bitfinex-derivatives","ETHF0:USTF0",1745713617091,1.6355,1842.5,1842.4,6.66215794]
["bitfinex-derivatives","ETHF0:USTF0",1745713618188,4.277,1843.0,1842.4,5.57696794]
["bitfinex-derivatives","ETHF0:USTF0",1745713618396,1.08501,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713618785,1.08499,1842.8,1842.6,4.95303794]
["bitfinex-derivatives","ETHF0:USTF0",1745713618991,1.7184,1842.9,1842.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745713619292,2.80331,1842.9,1842.7,2.28716794]
["bitfinex-derivatives","ETHF0:USTF0",1745713619483,1.7184,1842.9,1842.7,3.37217794]
["bitfinex-derivatives","ETHF0:USTF0",1745713619683,1.7184,1842.9,1842.7,2.28716794]
["bitfinex-derivatives","ETHF0:USTF0",1745713619684,2.80332,1842.9,1842.7,2.28716794]
["bitfinex-derivatives","ETHF0:USTF0",1745713619893,2.80332,1842.9,1842.7,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1745713620495,2.80332,1842.9,1842.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745713620697,1.7184,1842.9,1842.8,0.65985233]
["bitfinex-derivatives","ETHF0:USTF0",1745713620897,2.80329,1842.9,1842.8,0.65985233]
["bitfinex-derivatives","ETHF0:USTF0",1745713621402,1.08495,1842.8,1842.6,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1745713621594,1.6485,1842.7,1842.6,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1745713621795,1.6485,1842.7,1842.6,4.95293698]
["bitfinex-derivatives","ETHF0:USTF0",1745713622196,5.36186,1843.0,1842.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745713622398,5.9255,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745713622699,7.01038,1843.0,1842.8,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745713623199,3.722,1843.5,1843.4,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1745713623393,3.722,1843.5,1843.4,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1745713623792,3.722,1843.5,1843.4,4.95216357]
["bitfinex-derivatives","ETHF0:USTF0",1745713623994,5.4015,1843.5,1843.4,4.95216357]
["bitfinex-derivatives","ETHF0:USTF0",1745713624796,5.4015,1843.5,1843.4,3.86760357]
["bitfinex-derivatives","ETHF0:USTF0",1745713625296,11.48604,1843.5,1843.4,0.65980357]
["bitfinex-derivatives","ETHF0:USTF0",1745713626196,6.48604,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713626593,5.4015,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713626799,5.4015,1843.5,1843.4,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745713627200,1.6795,1843.5,1843.4,3.86786557]
["bitfinex-derivatives","ETHF0:USTF0",1745713627402,1.6795,1843.5,1843.4,4.95246557]
["bitfinex-derivatives","ETHF0:USTF0",1745713628095,2.76404,1843.5,1843.4,3.86786557]
["bitfinex-derivatives","ETHF0:USTF0",1745713628699,1.08447,1843.7,1843.5,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745713628898,2.11409,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745713629096,1.6076,1845.4,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713629298,1.6076,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713629896,7.794,1845.9,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713629897,4.53,1846.8,1845.3,5.19006557]
["bitfinex-derivatives","ETHF0:USTF0",1745713630096,1.6076,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713630304,1.08284,1846.4,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713630602,1.6076,1846.3,1846.0,2.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745713630901,4.53,1847.1,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713631103,1.08259,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713631405,1.08254,1846.9,1846.8,3.19587845]
["bitfinex-derivatives","ETHF0:USTF0",1745713631601,1.08261,1846.8,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713631899,1.6076,1846.9,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713632204,4.528,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713632498,2.66147,1847.1,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713632805,1.579,1847.1,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713633099,10.301,1847.1,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713633403,1.03378762,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713634099,1.03378762,1846.7,1846.6,3.22409083]
["bitfinex-derivatives","ETHF0:USTF0",1745713634398,4.75578762,1846.7,1846.6,3.22409083]
["bitfinex-derivatives","ETHF0:USTF0",1745713634698,9.75578762,1846.7,1846.6,0.01629083]
["bitfinex-derivatives","ETHF0:USTF0",1745713635003,1.0829,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713635199,4.8049,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713635402,8.722,1846.3,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713635595,4.812,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713635790,7.23354,1846.1,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713635993,1.6042,1846.0,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713636298,1.08331,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713636901,7.70828,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713637103,1.08354,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713637305,3.722,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713637506,3.722,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713637802,4.80531,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713638402,1.08348,1845.3,1845.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745713638602,1.08348,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713639000,1.6532,1845.5,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713639206,1.6532,1845.5,1844.3,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745713639207,1.08366,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713639505,1.08383,1844.8,1844.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745713639697,1.08383,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713640101,1.08408,1844.3,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745713640303,1.08405,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713640506,1.08407,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713640700,1.08419,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713640896,3.2078,1844.5,1843.9,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745713641098,4.525,1844.8,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713641308,1.0841,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713641604,1.08407,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713642104,3.2078,1844.6,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713642305,1.08419,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713642512,1.08431,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713642900,1.6637,1844.1,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713643100,1.6637,1844.1,1843.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745713643305,3.722,1844.1,1843.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745713643508,3.722,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713643709,4.80619,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713644112,3.2078,1845.3,1844.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713644413,1.6581,1845.2,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713644616,1.08368,1845.0,1844.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745713644914,1.6581,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713645102,1.6581,1845.2,1845.0,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1745713645411,7.7338,1845.4,1844.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745713645707,1.08382,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713645913,1.08384,1844.7,1844.6,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745713646215,1.08384,1844.7,1844.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745713646717,4.526,1844.9,1844.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745713646909,4.526,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713647214,1.08372,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713647711,1.6581,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713647712,1.08368,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713647913,3.722,1845.1,1844.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745713648112,4.80564,1845.1,1844.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745713648312,1.08364,1845.1,1844.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745713648513,1.6158,1845.3,1844.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745713648704,2.6993,1845.3,1845.0,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1745713648908,1.08372,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713649108,4.526,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713649307,1.08372,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713649609,2.69942,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713649811,1.6158,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713650114,5.3378,1845.1,1844.8,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1745713650315,5.3378,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713650517,3.722,1845.1,1845.0,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1745713651110,1.08352,1845.3,1845.0,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1745713651317,1.5967,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713651723,1.08353,1845.3,1845.0,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1745713651914,1.5967,1845.4,1845.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745713652115,1.5967,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713652415,5.60939,1845.5,1845.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745713652614,5.60939,1845.5,1844.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713652615,3.2078,1845.4,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713652815,1.08363,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713653216,1.08366,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713653416,2.68246,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713653820,1.08362,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713654216,3.722,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713654417,4.80566,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713655212,1.08378,1844.8,1844.7,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745713655618,1.08378,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713655922,1.08407,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713656119,1.08407,1844.3,1843.7,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745713656120,9.64,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713656317,1.08433,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713656620,1.08436,1843.8,1843.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745713656919,1.08442,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713657819,1.08466,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713658021,6.1942,1843.7,1843.2,5.87689]
["bitfinex-derivatives","ETHF0:USTF0",1745713658220,1.0845,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713658617,1.0846,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713658824,4.38056,1843.5,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713659025,7.7328,1843.7,1842.2,73.80687245]
["bitfinex-derivatives","ETHF0:USTF0",1745713659026,1.08495,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713659221,1.0849,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713659426,1.0849,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713659725,1.08495,1842.8,1842.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745713659916,1.08507,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713660425,1.08516,1842.5,1842.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745713660625,1.08516,1842.5,1842.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745713661123,1.6589,1842.8,1842.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745713661322,1.08513,1842.5,1842.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745713663225,3.722,1842.6,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713663425,1.08535,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713663823,1.08542,1842.0,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713664026,1.7245,1842.4,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713664226,1.08531,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713664429,1.08542,1842.0,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713666128,1.7245,1842.2,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713666323,1.08542,1842.0,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713666925,1.0854,1842.1,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713667329,1.08542,1842.0,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713668130,1.0854,1842.1,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713668322,1.08542,1842.0,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713669628,1.08539,1842.1,1841.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713669931,1.08535,1842.2,1841.9,5.96337]
["bitfinex-derivatives","ETHF0:USTF0",1745713670132,3.2078,1842.6,1841.9,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745713670326,1.08515,1842.5,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745713670527,1.08515,1842.5,1842.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745713671024,1.08511,1842.6,1842.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745713671229,1.08511,1842.6,1842.4,6.04047]
["bitfinex-derivatives","ETHF0:USTF0",1745713671430,1.08513,1842.5,1842.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745713671630,1.08513,1842.5,1842.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745713671830,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713672033,1.08525,1842.3,1842.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745713673830,2.71319,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713674029,1.08541,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713674734,1.08534,1842.2,1842.0,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1745713674926,1.08527,1842.3,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745713675125,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713675334,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713675731,1.08534,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713675935,4.8846,1842.7,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713675936,1.08528,1842.3,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745713676138,1.7608,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713676532,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713676732,1.08522,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713676938,1.08522,1842.4,1842.2,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745713678039,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713678337,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713678730,1.21939119,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713678930,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713679328,1.08531,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713679532,1.08548,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713680443,1.08546,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713681338,1.08548,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713682441,1.7055,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713682641,4.669,1842.3,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1745713682938,5.75425,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713683144,1.08522,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713683445,1.08525,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713683642,1.08525,1842.3,1842.2,3.86646712]
["bitfinex-derivatives","ETHF0:USTF0",1745713684041,1.7055,1842.6,1842.2,3.86646712]
["bitfinex-derivatives","ETHF0:USTF0",1745713684347,1.7055,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713684939,65.544,1843.0,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713685140,67.2243,1843.0,1842.6,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1745713685340,67.2243,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713685542,1.08491,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713685744,1.6803,1842.9,1842.7,0.66148465]
["bitfinex-derivatives","ETHF0:USTF0",1745713685944,3.2078,1843.1,1842.7,0.66148465]
["bitfinex-derivatives","ETHF0:USTF0",1745713686144,1.0846,1843.4,1843.0,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1745713686341,1.6803,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713686843,1.6803,1843.3,1843.2,0.66148465]
["bitfinex-derivatives","ETHF0:USTF0",1745713687235,4.669,1843.6,1843.2,0.66148465]
["bitfinex-derivatives","ETHF0:USTF0",1745713687439,1.0846,1843.4,1843.2,0.66148465]
["bitfinex-derivatives","ETHF0:USTF0",1745713687634,1.721,1843.3,1843.2,0.66148465]
["bitfinex-derivatives","ETHF0:USTF0",1745713687845,5.75352,1843.6,1843.2,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713688049,1.721,1843.5,1843.2,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713688349,1.721,1843.5,1843.2,1.74703959]
["bitfinex-derivatives","ETHF0:USTF0",1745713688545,1.0846,1843.4,1843.3,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713688948,2.80558,1843.5,1843.3,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713689143,1.721,1843.5,1843.3,1.74695959]
["bitfinex-derivatives","ETHF0:USTF0",1745713689448,1.721,1843.5,1843.4,1.74691959]
["bitfinex-derivatives","ETHF0:USTF0",1745713689946,4.8064,1843.8,1843.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1745713690147,6.1645,1843.7,1843.4,1.74688959]
["bitfinex-derivatives","ETHF0:USTF0",1745713690341,6.1645,1843.7,1843.6,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713690944,6.1645,1843.7,1843.6,1.74679959]
["bitfinex-derivatives","ETHF0:USTF0",1745713691140,7.24892,1843.7,1843.6,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713691843,7.24892,1843.7,1843.6,1.74679959]
["bitfinex-derivatives","ETHF0:USTF0",1745713691844,4.508,1843.7,1843.6,1.74679959]
["bitfinex-derivatives","ETHF0:USTF0",1745713692147,1.6565,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745713692340,4.507,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745713692744,4.507,1844.0,1843.9,1.74662959]
["bitfinex-derivatives","ETHF0:USTF0",1745713692940,4.507,1844.3,1843.9,0.66231959]
["bitfinex-derivatives","ETHF0:USTF0",1745713693145,66.48288,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713693342,1.669,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745713693549,4.507,1845.0,1844.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745713693755,1.08384,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713694050,1.08384,1844.7,1844.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713694051,1.08386,1844.7,1844.4,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745713694247,1.669,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745713694448,1.669,1844.6,1844.5,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745713694952,4.80568,1845.0,1844.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745713695252,1.669,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713695451,1.08384,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713695651,1.08381,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713695850,1.669,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713696752,1.669,1844.7,1844.6,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745713697149,2.75284,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713697355,1.669,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713697654,1.669,1844.7,1844.6,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745713697950,4.506,1845.1,1844.9,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1745713698151,1.08357,1845.2,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713698353,1.08357,1845.2,1845.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745713698651,1.5999,1845.1,1845.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745713698852,4.505,1845.3,1845.0,5.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745713699054,7.2318,1845.3,1845.0,5.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745713699254,6.1483,1845.3,1845.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745713699554,7.23181,1845.3,1845.0,5.90802]
["bitfinex-derivatives","ETHF0:USTF0",1745713699754,1.08356,1845.2,1845.0,5.90802]
["bitfinex-derivatives","ETHF0:USTF0",1745713700053,1.0836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713700256,1.6433,1845.2,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713700654,1.6433,1845.2,1845.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745713700853,2.72684,1845.2,1845.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745713701254,1.0836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713701452,1.08372,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713701757,5.58772,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713702051,9.30972,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713702257,8.226,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713702450,8.226,1844.9,1844.8,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745713702649,9.30972,1844.9,1844.8,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745713702851,10.97872,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713705252,7.25672,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713705453,3.722,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745713705656,3.722,1845.0,1844.9,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745713706150,1.08352,1845.3,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1745713706345,2.73922,1845.3,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1745713706548,1.6557,1845.3,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713706753,2.7392,1845.3,1845.1,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1745713707055,1.6557,1845.3,1845.2,6.06554]
["bitfinex-derivatives","ETHF0:USTF0",1745713707958,2.73918,1845.3,1845.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1745713708147,6.46118,1845.3,1845.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1745713708354,6.46118,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713708658,1.08366,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713708958,1.08366,1845.0,1844.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745713709159,1.639,1844.9,1844.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745713709460,3.722,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745713709655,4.80569,1845.0,1844.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745713709856,1.639,1844.9,1844.8,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1745713710258,2.72272,1844.9,1844.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745713710463,1.08378,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713710759,9.3087,1845.0,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713710969,8.225,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745713711166,4.503,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745713711365,4.503,1845.0,1844.9,4.29152]
["bitfinex-derivatives","ETHF0:USTF0",1745713711962,5.58666,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713712270,4.503,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713712470,4.503,1845.0,1844.9,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745713712875,1.08383,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713713271,1.08389,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713713470,1.08395,1844.5,1844.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745713713775,4.80568,1845.0,1844.8,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1745713714278,2.77608,1845.0,1844.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745713714772,3.2078,1846.1,1844.9,15.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745713714973,3.2078,1846.1,1845.7,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1745713714974,1.6924,1845.9,1845.7,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1745713715175,1.08319,1845.8,1845.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745713715575,2.77559,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713715775,1.08325,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713715973,2.77565,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713716167,1.08337,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713716375,9.9174,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713716573,1.08348,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713716768,2.77586,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713716973,9.9639,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713716974,6.9298,1845.7,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713717273,1.08327,1845.7,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745713717470,1.08327,1845.7,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713717973,1.08331,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713718173,6.47101,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713718477,5.3877,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713718680,6.47101,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713719165,2.74901,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713719368,1.6657,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713719778,2.74901,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713720175,6.47101,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713720572,3.722,1845.6,1845.5,5.89927]
["bitfinex-derivatives","ETHF0:USTF0",1745713720773,3.722,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713720973,4.80531,1845.6,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713721172,5.58529,1845.7,1845.5,5.47564775]
["bitfinex-derivatives","ETHF0:USTF0",1745713721374,5.58529,1845.7,1845.5,5.89926]
["bitfinex-derivatives","ETHF0:USTF0",1745713721575,5.58529,1845.7,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713721773,5.58529,1845.7,1845.5,5.89926]
["bitfinex-derivatives","ETHF0:USTF0",1745713721980,4.502,1845.7,1845.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745713722282,5.58527,1845.7,1845.6,0.66041221]
["bitfinex-derivatives","ETHF0:USTF0",1745713722884,5.58525,1845.7,1845.6,0.66041221]
["bitfinex-derivatives","ETHF0:USTF0",1745713723080,9.30725,1845.7,1845.6,0.66041221]
["bitfinex-derivatives","ETHF0:USTF0",1745713723581,1.08342,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713724081,4.80542,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713724669,1.0836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713724868,1.0836,1845.1,1844.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713724869,1.08378,1844.8,1844.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745713725078,1.08389,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713725280,1.08389,1844.6,1844.5,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745713725482,1.6904,1845.1,1844.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745713725483,4.46,1844.8,1844.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745713725674,4.46,1844.8,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1745713725874,4.46,1844.8,1844.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745713726074,1.08389,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713726384,1.08389,1844.6,1844.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745713726776,8.182,1844.8,1844.5,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745713726777,9.26581,1844.8,1844.5,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713726985,1.08384,1844.7,1844.5,6.04902]
["bitfinex-derivatives","ETHF0:USTF0",1745713727179,1.08384,1844.7,1844.5,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713727384,1.08384,1844.7,1844.5,6.04904]
["bitfinex-derivatives","ETHF0:USTF0",1745713727782,1.08384,1844.7,1844.5,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713728080,1.08389,1844.6,1844.5,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713728676,1.7057,1844.7,1844.5,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713728884,5.5438,1844.8,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745713729084,5.54378,1844.8,1844.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745713729576,4.46,1844.8,1844.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745713729782,4.46,1844.8,1844.7,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745713729982,4.46,1844.8,1844.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745713730285,3.722,1844.8,1844.7,6.04894]
["bitfinex-derivatives","ETHF0:USTF0",1745713730871,3.722,1844.8,1844.7,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713731282,4.461,1845.2,1844.7,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745713731476,7.20888,1845.2,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745713731673,7.20888,1845.2,1845.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745713732078,10.93088,1845.2,1845.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745713732280,8.183,1845.2,1845.1,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745713732482,2.48207696,1845.2,1845.1,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745713732785,2.48207696,1845.2,1845.1,10.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745713733176,4.461,1845.5,1845.3,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1745713733376,4.461,1845.5,1845.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745713733784,1.7126,1845.7,1845.4,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745713733987,4.461,1845.6,1845.5,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1745713734190,4.461,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713734680,4.461,1845.6,1845.5,6.04287]
["bitfinex-derivatives","ETHF0:USTF0",1745713735082,4.461,1845.6,1845.5,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745713735288,5.54431,1845.6,1845.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745713735588,5.54431,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713735589,1.08342,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713735788,1.08342,1845.4,1845.3,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745713735980,1.08342,1845.4,1845.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745713736576,1.08342,1845.4,1845.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713736577,1.08354,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713736884,1.08366,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713737092,1.08366,1845.0,1844.9,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745713737686,1.08366,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713738088,5.0,1845.0,1844.4,10.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745713738283,5.0,1845.0,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745713738284,2.87705,1844.9,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745713738583,1.08378,1844.8,1844.6,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745713738788,1.08378,1844.8,1844.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745713739289,4.80578,1844.8,1844.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745713740077,1.08395,1844.5,1844.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713740287,1.08395,1844.5,1844.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745713740589,1.08401,1844.4,1844.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745713741183,1.08413,1844.2,1844.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713741687,1.08419,1844.1,1844.0,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745713741888,2.76599,1844.1,1844.0,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745713742081,1.08431,1843.9,1843.7,12.97887245]
["bitfinex-derivatives","ETHF0:USTF0",1745713742282,4.461,1844.0,1843.7,8.80257245]
["bitfinex-derivatives","ETHF0:USTF0",1745713742490,1.08436,1843.8,1843.7,8.80257245]
["bitfinex-derivatives","ETHF0:USTF0",1745713743681,4.29216,1843.8,1843.7,5.89986245]
["bitfinex-derivatives","ETHF0:USTF0",1745713743876,1.08454,1843.5,1843.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745713744082,1.08454,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713747395,1.08454,1843.5,1843.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713747396,1.08467,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713750996,1.08467,1843.3,1843.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713750997,1.08472,1843.2,1843.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713751195,1.08472,1843.2,1843.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713752786,1.08472,1843.2,1843.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713752992,1.08489,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713754292,1.08474,1843.2,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745713754499,5.9534,1843.6,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713754701,5.9534,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713754900,5.9534,1843.6,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713755101,1.08477,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713755699,1.6394,1843.4,1842.9,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745713755906,4.314,1843.6,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713756100,3.2078,1844.0,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713756301,0.4029208,1844.9,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713756302,2.0423208,1844.9,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713756500,0.4029208,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713756804,0.4029208,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713757213,1.08387,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713757503,1.08358,1845.2,1844.8,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745713757707,1.08358,1845.2,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713758301,1.08352,1845.3,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713759405,1.0836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713759600,1.08351,1845.3,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713759799,2.84076,1845.4,1845.0,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745713760003,2.84076,1845.4,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745713760409,2.84076,1845.4,1845.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1745713760604,1.7573,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713761009,1.0835,1845.3,1845.0,4.29145]
["bitfinex-derivatives","ETHF0:USTF0",1745713761310,6.56275,1845.4,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745713761509,6.56275,1845.4,1845.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745713761909,1.0836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713764812,1.0836,1845.1,1844.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745713764813,1.08366,1845.0,1844.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745713765115,2.81556,1845.0,1844.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745713765310,1.08372,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713765518,4.9397,1845.0,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713765713,1.08401,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713766010,1.08388,1844.7,1844.4,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745713766211,1.08388,1844.7,1844.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745713766412,4.9397,1845.0,1844.6,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745713766614,1.08376,1844.9,1844.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745713767116,6.02339,1845.0,1844.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745713767315,1.08363,1845.1,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713767620,6.0967,1845.4,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1745713767621,1.08343,1845.4,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1745713767809,1.7549,1845.6,1845.3,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1745713768007,1.08337,1845.5,1845.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745713768512,1.7549,1845.9,1845.4,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745713768716,5.39512,1846.0,1845.7,4.29101]
["bitfinex-derivatives","ETHF0:USTF0",1745713769013,5.39512,1846.0,1845.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745713769515,5.39509,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713770116,9.11709,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713770918,9.11709,1846.0,1845.3,8.66664]
["bitfinex-derivatives","ETHF0:USTF0",1745713770919,1.08331,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713771117,18.94963,1846.0,1845.4,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745713771118,1.08328,1845.7,1845.4,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745713771617,1.08329,1845.7,1845.4,6.04492]
["bitfinex-derivatives","ETHF0:USTF0",1745713772010,1.08331,1845.6,1845.4,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745713772713,5.39509,1846.0,1845.7,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745713772913,1.08314,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713773220,1.08319,1845.8,1845.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745713774117,1.08325,1845.7,1845.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745713774722,1.08331,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713774916,2.88801,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713775218,6.61001,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713775521,3.722,1845.6,1845.5,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745713776220,2.76014,1845.9,1845.6,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745713776414,2.76014,1845.9,1845.7,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745713776617,1.677,1845.9,1845.7,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745713776919,1.677,1846.3,1845.7,15.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745713777117,1.677,1846.3,1846.0,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1745713777118,1.08299,1846.2,1846.0,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1745713777315,3.2078,1846.7,1846.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745713777617,3.2078,1846.7,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713777821,1.08284,1846.4,1846.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745713778021,2.75976,1846.6,1846.4,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1745713778322,1.08279,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713778618,1.8236,1846.5,1846.3,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1745713779024,1.08264,1846.8,1846.4,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745713779222,1.08272,1846.7,1846.4,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745713779520,2.90632,1846.7,1846.4,6.12791]
["bitfinex-derivatives","ETHF0:USTF0",1745713780717,1.08278,1846.5,1846.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745713781118,4.80478,1846.5,1846.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745713781318,1.08286,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713781518,4.80483,1846.5,1846.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745713781723,4.80483,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713781925,3.722,1846.5,1846.4,4.29064]
["bitfinex-derivatives","ETHF0:USTF0",1745713782116,3.722,1846.5,1846.4,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745713782422,2.83408,1846.7,1846.4,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745713782619,1.7514,1846.7,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713782824,2.7071,1846.4,1845.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745713783023,1.08311,1846.0,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1745713783217,4.352,1846.2,1846.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1745713783524,3.722,1846.4,1846.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745713783724,1.08292,1846.3,1846.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745713784026,3.722,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745713784323,1.08264,1846.8,1846.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1745713784518,1.6759,1846.9,1846.7,4.29042]
["bitfinex-derivatives","ETHF0:USTF0",1745713784720,1.08255,1846.9,1846.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745713785618,2.75845,1846.9,1846.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745713786222,3.2078,1847.4,1846.8,6.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745713786415,1.08233,1847.3,1847.0,4.29026]
["bitfinex-derivatives","ETHF0:USTF0",1745713786615,1.08233,1847.3,1847.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745713787017,1.08233,1847.3,1847.1,1.79805121]
["bitfinex-derivatives","ETHF0:USTF0",1745713787517,3.2078,1847.8,1847.1,2.88046121]
["bitfinex-derivatives","ETHF0:USTF0",1745713787717,9.2452,1848.3,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713787922,1.082,1847.9,1847.6,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1745713788227,3.2078,1848.4,1847.8,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1745713788517,1.6854,1848.5,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713788722,3.2078,1848.4,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713788918,1.6854,1848.5,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745713788919,1.08177,1848.3,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745713789124,1.08189,1848.1,1847.8,10.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745713789328,1.08189,1848.1,1847.8,12.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745713789732,1.08182,1848.2,1847.8,12.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745713789924,4.35,1848.2,1847.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713790123,1.08188,1848.1,1847.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713790325,1.0819,1848.0,1847.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745713791127,8.2078,1848.0,1847.3,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745713791332,1.08214,1847.6,1847.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745713791827,7.5578,1847.8,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713792130,1.6952,1847.5,1847.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745713792628,1.08243,1847.1,1847.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745713792829,1.08243,1847.1,1847.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745713793129,3.722,1847.1,1846.7,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745713793319,5.058,1847.0,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713793526,1.8502,1847.0,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713793729,5.058,1847.0,1846.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745713793932,1.08266,1846.7,1846.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745713795726,1.08272,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713796128,1.0827,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713796431,1.0827,1846.7,1846.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745713796633,1.08263,1846.8,1846.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745713796933,1.08266,1846.7,1846.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745713797933,4.80457,1846.9,1846.6,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745713798135,1.08261,1846.8,1846.6,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745713798434,1.08261,1846.8,1846.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745713799429,1.08258,1846.9,1846.7,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1745713799627,1.08255,1846.9,1846.7,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1745713799834,1.0826,1846.8,1846.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745713800429,1.7801,1847.2,1846.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713800430,4.9879,1847.2,1846.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713800630,1.08229,1847.4,1847.1,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745713800830,1.08229,1847.4,1847.2,2.91046]
["bitfinex-derivatives","ETHF0:USTF0",1745713801232,1.08231,1847.3,1847.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745713801534,1.08231,1847.3,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713801535,1.08249,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713801735,1.0826,1846.8,1846.7,7.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745713801934,2.70582,1847.3,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745713801935,1.08233,1847.3,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745713802137,1.08222,1847.5,1847.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745713802329,1.08229,1847.4,1847.2,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1745713802534,3.2078,1847.6,1847.2,2.91042]
["bitfinex-derivatives","ETHF0:USTF0",1745713802535,3.2078,1847.6,1847.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745713802735,1.08227,1847.4,1847.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745713802930,4.28995,1847.6,1847.4,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745713803135,1.721,1848.3,1847.5,5.30726775]
["bitfinex-derivatives","ETHF0:USTF0",1745713803338,1.721,1848.3,1847.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1745713803536,1.721,1848.3,1847.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745713803935,1.721,1848.3,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713803936,4.4254,1848.3,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713804237,4.4254,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713804238,4.9288,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713804429,1.08182,1848.2,1848.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745713804636,4.28955,1848.3,1848.0,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745713805030,1.721,1848.6,1848.0,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745713805231,1.08152,1848.7,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713805435,1.7127,1848.8,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713805637,1.7127,1848.8,1848.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745713805638,1.08165,1848.5,1848.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745713805934,1.08178,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713806139,1.08184,1848.1,1848.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745713806440,1.7127,1848.4,1848.0,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745713806641,3.2078,1848.7,1848.1,3.61960776]
["bitfinex-derivatives","ETHF0:USTF0",1745713806842,1.08163,1848.5,1848.2,2.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745713807237,1.08163,1848.5,1848.2,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745713807441,3.2078,1848.5,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713807638,1.08188,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713807839,1.0819,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713808144,2.7946,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713808339,1.7127,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713808541,1.08188,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713808741,1.7261,1848.2,1847.9,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745713808940,2.80792,1848.2,1847.9,5.97244]
["bitfinex-derivatives","ETHF0:USTF0",1745713809137,1.7261,1848.2,1848.0,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745713809340,2.80788,1848.2,1848.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745713809541,1.08186,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713809739,2.80796,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713810047,2.80796,1848.1,1847.9,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745713810544,3.2078,1848.3,1847.9,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745713810741,1.08179,1848.2,1848.0,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1745713810946,1.7261,1848.3,1848.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745713811244,2.80787,1848.3,1848.1,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745713811546,1.7261,1848.3,1847.9,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1745713811746,1.08183,1848.2,1847.9,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1745713812043,1.08167,1848.4,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713812254,1.08167,1848.4,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745713812744,1.08172,1848.3,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745713813142,1.08177,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713813336,1.08177,1848.3,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745713813738,1.08179,1848.2,1848.0,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1745713813949,1.0819,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713814642,1.0819,1848.0,1847.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1745713814643,1.08213,1847.6,1847.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1745713815947,1.7636,1847.7,1847.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1745713816146,1.08213,1847.6,1847.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1745713816349,1.08225,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713817145,1.08237,1847.2,1847.1,0.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745713817352,4.29017,1847.2,1847.1,0.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745713817844,6.07487,1847.2,1847.1,0.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745713818248,1.08254,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713818451,1.08265,1846.8,1846.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1745713818644,1.7847,1846.7,1846.5,7.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745713818841,2.86737,1846.7,1846.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1745713819046,2.86737,1846.7,1846.5,7.83077]
["bitfinex-derivatives","ETHF0:USTF0",1745713819241,1.08272,1846.6,1846.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745713819449,1.08272,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713819649,1.08284,1846.4,1846.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713819941,2.85734,1846.8,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713820146,3.722,1846.8,1846.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1745713820351,1.08266,1846.7,1846.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745713820651,2.83336,1846.7,1846.6,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745713820854,3.722,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745713821250,3.2078,1847.0,1846.7,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745713821652,65.02519,1847.2,1847.0,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745713821847,4.29019,1847.2,1847.0,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745713822048,4.29017,1847.2,1847.1,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745713822253,3.2078,1847.2,1846.8,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1745713822451,1.08254,1846.9,1846.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713822652,1.08254,1846.9,1846.7,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745713822854,1.0826,1846.8,1846.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713823059,3.722,1846.8,1846.5,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745713823360,3.722,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745713823759,3.722,1846.8,1846.7,7.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745713824161,4.29017,1847.2,1847.0,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745713824356,4.29017,1847.2,1847.1,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745713824655,6.276,1847.3,1847.1,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745713824855,1.08204,1847.8,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713825051,1.08204,1847.8,1847.5,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1745713825052,2.87604,1847.8,1847.5,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1745713825252,1.08208,1847.7,1847.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745713825959,1.08225,1847.4,1847.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745713826357,3.722,1847.7,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745713826558,1.08233,1847.3,1847.1,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745713826759,1.0823,1847.4,1847.1,2.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745713826960,1.0823,1847.4,1847.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745713827159,1.794,1847.6,1847.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745713827362,1.0823,1847.4,1847.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745713827561,1.08231,1847.3,1847.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745713827863,1.08229,1847.4,1847.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745713828059,1.08231,1847.3,1847.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745713828261,1.08243,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713828462,1.6886,1847.3,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745713828662,2.77093,1847.3,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745713828863,1.08239,1847.2,1847.0,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745713829161,7.6898,1847.5,1847.2,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1745713829358,1.6886,1847.4,1847.0,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745713829758,1.6886,1847.4,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745713829960,1.6886,1847.4,1847.0,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1745713829961,4.482,1847.5,1847.0,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745713830160,1.679,1847.4,1847.1,0.41306355]
["bitfinex-derivatives","ETHF0:USTF0",1745713830361,1.679,1847.4,1847.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745713830561,4.482,1847.5,1847.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745713830762,4.482,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745713831568,3.722,1848.2,1847.4,8.62081715]
["bitfinex-derivatives","ETHF0:USTF0",1745713831770,4.80381,1848.2,1848.0,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745713831969,1.08185,1848.1,1847.9,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745713832170,1.08185,1848.1,1847.9,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1745713832370,2.76085,1848.1,1847.9,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745713832568,1.679,1848.1,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713833165,1.0819,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713833572,2.8138,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713833872,1.7319,1848.0,1847.8,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1745713834074,1.08196,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713834368,6.53583,1848.0,1847.8,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1745713834881,6.53583,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713835275,5.4539,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713835475,6.53584,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713836077,1.08196,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713836480,2.88496,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713837286,1.803,1847.9,1847.5,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745713837578,1.08213,1847.6,1847.5,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745713837983,1.08213,1847.6,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745713837984,1.08222,1847.5,1847.3,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1745713838178,4.50798,1847.9,1847.3,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1745713838179,1.08215,1847.6,1847.4,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745713838379,1.08211,1847.7,1847.4,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745713838584,2.88516,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713838786,2.88516,1847.6,1847.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745713839188,6.60716,1847.6,1847.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745713839686,1.08222,1847.5,1847.3,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745713839887,1.7707,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745713840188,1.08213,1847.6,1847.4,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745713840390,1.08213,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713840580,1.08213,1847.6,1847.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745713840776,2.85283,1847.6,1847.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745713841185,4.481,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745713841488,2.85269,1847.9,1847.7,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1745713841689,2.85269,1847.9,1847.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745713842083,1.08202,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713842385,3.722,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713842581,3.722,1847.9,1847.8,2.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745713843182,1.08195,1848.0,1847.8,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745713843382,2.78215,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713843791,2.78215,1848.0,1847.9,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745713844182,6.50415,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713844378,1.08202,1847.8,1847.7,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745713845092,1.08208,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713845290,2.91438,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713845483,4.80406,1847.8,1847.6,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1745713845683,3.722,1847.8,1847.7,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745713846184,2.91428,1847.9,1847.7,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745713846383,1.8323,1847.9,1847.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745713846584,1.08202,1847.8,1847.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745713846994,1.08208,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713847187,2.91438,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713847684,1.08219,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713848084,1.08237,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713848389,1.08237,1847.2,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713848390,1.08249,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713848787,1.7032,1847.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713848989,1.08249,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713849186,3.722,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713849387,3.722,1847.0,1846.9,4.70476903]
["bitfinex-derivatives","ETHF0:USTF0",1745713849886,3.722,1847.0,1846.9,9.70476903]
["bitfinex-derivatives","ETHF0:USTF0",1745713850087,8.69908,1847.4,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745713850286,1.08231,1847.3,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745713850487,1.08231,1847.3,1847.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745713851396,4.409,1847.4,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745713851585,2.78541,1847.5,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745713851785,2.78541,1847.5,1847.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745713852491,1.08229,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713852791,1.8226,1847.4,1847.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745713852999,4.28997,1847.6,1847.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745713853187,6.11257,1847.6,1847.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745713853386,1.08219,1847.5,1847.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745713853596,2.90479,1847.5,1847.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745713854892,1.8226,1847.5,1847.1,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1745713855099,1.8226,1847.5,1847.2,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745713855292,1.8226,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713855891,1.08225,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713856091,6.62681,1847.5,1847.3,4.29008]
["bitfinex-derivatives","ETHF0:USTF0",1745713856293,6.62681,1847.5,1847.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745713856799,3.722,1847.5,1847.4,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1745713856998,3.722,1847.5,1847.4,5.00251543]
["bitfinex-derivatives","ETHF0:USTF0",1745713857193,4.409,1847.7,1847.4,3.92026543]
["bitfinex-derivatives","ETHF0:USTF0",1745713857497,4.409,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713857693,4.409,1847.7,1847.6,3.62256269]
["bitfinex-derivatives","ETHF0:USTF0",1745713857894,4.409,1847.7,1847.6,4.70469269]
["bitfinex-derivatives","ETHF0:USTF0",1745713858801,4.409,1847.7,1847.6,4.70464987]
["bitfinex-derivatives","ETHF0:USTF0",1745713859293,1.08204,1847.8,1847.6,4.70464987]
["bitfinex-derivatives","ETHF0:USTF0",1745713859500,1.08204,1847.8,1847.7,2.21431987]
["bitfinex-derivatives","ETHF0:USTF0",1745713859801,1.08204,1847.8,1847.7,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745713860599,1.08204,1847.8,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713860796,1.08204,1847.8,1847.6,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745713860797,1.7702,1847.7,1847.6,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745713861001,1.08204,1847.8,1847.6,6.55399081]
["bitfinex-derivatives","ETHF0:USTF0",1745713861202,1.08204,1847.8,1847.7,2.2640155]
["bitfinex-derivatives","ETHF0:USTF0",1745713861404,2.85219,1847.9,1847.7,3.3460755]
["bitfinex-derivatives","ETHF0:USTF0",1745713861605,2.85219,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713861898,1.08171,1848.4,1847.8,3.62245029]
["bitfinex-derivatives","ETHF0:USTF0",1745713862100,1.7702,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713862403,2.85181,1848.5,1848.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745713862997,4.409,1848.7,1848.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745713863302,1.08161,1848.5,1848.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745713864997,1.08167,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713865197,4.8925,1848.4,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713865406,1.08199,1847.9,1847.7,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1745713865605,1.08194,1848.0,1847.8,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1745713865805,1.08194,1848.0,1847.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745713865996,1.08187,1848.1,1847.9,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745713866499,1.08175,1848.3,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745713866700,4.408,1848.4,1848.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745713866898,1.08172,1848.3,1848.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745713867196,4.408,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745713867197,3.722,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745713867799,3.722,1848.4,1848.2,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1745713867800,4.80367,1848.4,1848.2,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1745713868000,3.722,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745713868201,1.08164,1848.5,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745713868401,9.3867,1848.7,1848.1,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745713868402,9.3867,1848.7,1848.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745713868596,5.48951,1848.7,1848.5,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1745713868810,3.2078,1849.2,1848.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745713869003,3.2078,1849.2,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713869204,4.289,1849.2,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745713869408,1.08126,1849.1,1849.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713869710,4.28904,1849.2,1849.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713870009,1.08124,1849.2,1849.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713870203,1.08111,1849.4,1849.1,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1745713870509,4.408,1849.6,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745713870701,4.408,1849.6,1849.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713870702,1.08096,1849.6,1849.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713871205,1.08102,1849.5,1849.4,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713871409,1.08083,1849.9,1849.6,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1745713871602,3.2078,1850.1,1849.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745713871816,3.2078,1850.3,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1745713872108,3.2078,1850.3,1850.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713872109,1.08062,1850.2,1850.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713872496,3.2078,1850.3,1850.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713872702,1.08064,1850.2,1850.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713872902,4.28839,1850.3,1850.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713873105,1.08062,1850.2,1849.8,6.02281]
["bitfinex-derivatives","ETHF0:USTF0",1745713873304,1.08062,1850.2,1849.1,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745713873305,3.2078,1849.9,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713873509,1.08085,1849.8,1849.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713873805,1.08092,1849.7,1849.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713874009,1.7716,1849.9,1849.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713874203,5.4936,1849.9,1849.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713874408,4.80282,1849.9,1849.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745713874603,3.722,1849.9,1849.8,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745713874998,1.08046,1850.5,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1745713875202,1.08046,1850.5,1849.8,15.223]
["bitfinex-derivatives","ETHF0:USTF0",1745713875203,3.2078,1850.6,1849.9,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745713875511,2.86804,1850.4,1850.1,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1745713875809,3.2078,1850.5,1850.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713876017,1.08052,1850.4,1850.2,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713876204,4.28822,1850.6,1850.3,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745713876404,4.28822,1850.6,1850.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745713876405,1.08044,1850.5,1850.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713876604,6.07577,1850.5,1850.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745713876805,6.07577,1850.5,1850.2,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1745713877006,1.0805,1850.4,1850.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713877201,1.7875,1850.4,1850.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745713877405,1.7875,1850.4,1850.1,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1745713877601,1.08046,1850.5,1850.3,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745713877806,1.08046,1850.5,1850.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713878403,2.83016,1850.5,1850.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713879206,1.08046,1850.5,1850.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745713879510,1.08046,1850.5,1850.1,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745713879511,3.2078,1850.5,1850.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1745713879706,1.7497,1850.4,1849.9,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1745713879906,1.7497,1850.4,1849.9,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745713879907,1.08073,1850.0,1849.9,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745713880208,5.90926,1850.3,1849.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745713880406,5.90926,1850.3,1849.2,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745713880407,3.2078,1849.8,1849.3,10.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745713880603,1.08122,1849.2,1849.0,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745713880805,1.0812,1849.2,1849.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713881205,1.7497,1849.4,1848.9,13.65706]
["bitfinex-derivatives","ETHF0:USTF0",1745713881408,1.08117,1849.3,1849.0,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1745713881608,1.08119,1849.3,1849.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745713881810,1.0812,1849.2,1849.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745713882006,4.9575,1849.4,1848.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745713882210,1.7091,1849.1,1848.9,10.24716]
["bitfinex-derivatives","ETHF0:USTF0",1745713882405,2.79036,1849.1,1849.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745713882607,1.08131,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713882917,1.08151,1848.7,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713883103,1.08151,1848.7,1848.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745713883709,3.2078,1848.9,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713883909,1.08153,1848.7,1848.3,5.98432]
["bitfinex-derivatives","ETHF0:USTF0",1745713884215,1.08153,1848.7,1848.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745713884416,1.08155,1848.6,1848.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745713884715,3.2078,1848.9,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1745713884716,1.08139,1848.9,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1745713884905,3.2078,1849.5,1848.7,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745713885105,1.0812,1849.2,1848.7,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745713885306,1.0812,1849.2,1848.9,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1745713885608,6.0573,1849.4,1848.9,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1745713885609,1.7933,1849.4,1849.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745713885916,1.08101,1849.6,1849.3,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745713886114,1.7933,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713886312,1.08106,1849.5,1849.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745713886614,2.87424,1849.7,1849.1,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745713886813,2.87424,1849.7,1849.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745713887014,1.08098,1849.6,1849.4,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745713887214,2.87425,1849.7,1849.4,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745713887519,4.28869,1849.8,1849.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1745713887712,4.28867,1849.8,1849.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745713887917,1.8752,1849.9,1849.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745713888219,1.08089,1849.8,1849.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745713888416,1.08108,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713888621,1.0812,1849.2,1848.9,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1745713888813,1.0812,1849.2,1849.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745713889114,5.083,1849.4,1849.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745713889319,1.08114,1849.3,1849.0,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745713889521,5.083,1849.4,1849.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745713889718,1.8752,1849.2,1848.7,10.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745713889918,2.95642,1849.2,1848.9,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1745713890121,1.8752,1849.2,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713890316,1.08131,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713890620,1.08129,1849.1,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713890820,1.8752,1849.2,1848.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1745713891114,1.08131,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713891318,2.70344,1848.9,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713891515,5.91139,1848.8,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713891716,5.91139,1848.8,1847.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713891717,3.2078,1848.5,1847.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713891918,1.08196,1847.9,1847.8,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745713892111,3.2078,1848.1,1847.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745713892318,4.28954,1848.3,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713892614,1.0819,1848.0,1847.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745713892816,1.0819,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713893018,1.7769,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713893617,9.2487,1847.9,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713893818,1.08231,1847.3,1847.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713894019,1.08249,1847.0,1846.9,5.54976182]
["bitfinex-derivatives","ETHF0:USTF0",1745713894224,8.55429,1847.0,1846.9,5.54976182]
["bitfinex-derivatives","ETHF0:USTF0",1745713894526,2.8886,1847.2,1846.9,5.54976182]
["bitfinex-derivatives","ETHF0:USTF0",1745713894825,6.0964,1847.2,1846.9,7.39376182]
["bitfinex-derivatives","ETHF0:USTF0",1745713895018,1.08243,1847.1,1846.9,7.39376182]
["bitfinex-derivatives","ETHF0:USTF0",1745713895224,1.08243,1847.1,1846.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1745713895225,5.5282,1847.1,1846.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1745713895415,6.61067,1847.1,1846.7,4.29042]
["bitfinex-derivatives","ETHF0:USTF0",1745713895721,5.5282,1847.1,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713896021,1.08251,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713896217,1.8062,1846.9,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713896423,1.08265,1846.8,1846.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1745713896620,1.8673,1846.7,1846.5,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1745713896817,1.8673,1846.7,1846.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1745713897019,1.8673,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713897218,4.266,1847.2,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713897421,1.8673,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713897623,4.266,1847.5,1847.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745713897817,5.34821,1847.5,1847.1,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745713898016,1.08233,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713898217,1.8673,1847.2,1847.0,4.29026]
["bitfinex-derivatives","ETHF0:USTF0",1745713898413,1.8673,1847.2,1846.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745713898618,1.08261,1846.8,1846.4,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745713898820,1.8673,1846.7,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713899121,1.08235,1847.3,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713899321,1.8673,1847.2,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713899519,1.8673,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745713899725,3.2078,1847.4,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713899920,3.2078,1847.4,1847.1,2.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745713900125,1.7063,1847.3,1846.8,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745713900528,1.08241,1847.2,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1745713900824,2.78874,1847.1,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1745713901024,1.0825,1847.0,1846.6,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745713901223,1.08262,1846.8,1846.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745713901430,1.7063,1846.7,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713901727,1.08278,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713902125,1.08287,1846.4,1846.1,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1745713902427,8.156,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745713902724,3.722,1846.5,1846.3,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1745713902917,3.722,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745713903115,1.08272,1846.6,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745713903323,1.08279,1846.5,1846.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1745713903521,1.0829,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713903723,1.7462,1846.4,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713903724,2.82907,1846.4,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713904030,1.0829,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713904325,1.7462,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713905128,9.23985,1846.4,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713905323,1.0829,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713905523,1.08295,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713905724,1.08306,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713906032,1.8637,1846.1,1845.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745713906224,3.722,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713907025,3.722,1846.1,1846.0,10.99537]
["bitfinex-derivatives","ETHF0:USTF0",1745713907225,1.08286,1846.4,1846.0,10.99535]
["bitfinex-derivatives","ETHF0:USTF0",1745713907523,1.8637,1846.6,1846.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745713907730,1.0829,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713908121,1.08301,1846.1,1846.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745713909125,1.08313,1845.9,1845.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713909427,3.722,1846.1,1845.9,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1745713909622,3.722,1846.1,1846.0,6.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745713909818,3.722,1846.1,1846.0,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745713910023,4.80501,1846.1,1846.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745713910424,3.722,1846.1,1846.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745713910718,4.80501,1846.1,1846.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745713911124,1.08307,1846.0,1845.9,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745713911319,2.80167,1846.0,1845.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713911526,1.08325,1845.7,1845.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745713911723,5.91593,1845.7,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713911932,1.08348,1845.3,1845.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745713912121,4.80548,1845.3,1845.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745713912523,6.64418,1845.3,1845.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745713913341,4.80548,1845.3,1845.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745713913930,1.0836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713914136,1.08366,1845.0,1844.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713914327,1.08378,1844.8,1844.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745713915134,4.59565,1845.0,1844.5,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713915334,1.8864,1844.7,1844.5,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713915536,1.8864,1844.7,1844.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745713915537,1.08389,1844.6,1844.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745713916129,4.80589,1844.6,1844.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745713916734,1.08407,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713917123,5.52285,1844.7,1844.4,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745713917337,5.52285,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713917338,1.08389,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713917535,7.14815,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713917730,1.08382,1844.8,1844.5,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1745713917930,4.439,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713918232,1.08387,1844.7,1844.6,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745713919427,1.08401,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713919837,1.08399,1844.5,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713920139,1.08399,1844.5,1844.3,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1745713920344,1.08384,1844.7,1844.5,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1745713920638,1.08384,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713920839,1.08396,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713921741,1.08395,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713921942,1.08407,1844.3,1844.2,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745713924035,1.08404,1844.4,1844.2,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745713924232,9.4373,1844.7,1844.2,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745713924441,3.2078,1844.7,1844.3,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745713924637,1.08398,1844.5,1844.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745713925139,5.0,1844.5,1844.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713925335,1.08413,1844.2,1844.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713925544,1.0841,1844.3,1844.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745713925734,1.0841,1844.3,1844.2,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745713926536,4.441,1844.5,1844.2,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745713926736,1.084,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713926937,1.08394,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713927238,1.08395,1844.5,1844.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745713927742,1.08395,1844.5,1844.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745713927941,1.08395,1844.5,1844.4,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745713928548,1.08413,1844.2,1844.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713929140,1.08431,1843.9,1843.8,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745713929345,1.08429,1844.0,1843.8,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745713929640,9.5285,1844.4,1843.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745713929641,1.08411,1844.3,1843.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745713929846,5.52503,1844.4,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713930047,5.52503,1844.4,1844.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745713930248,1.08403,1844.4,1844.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745713930548,1.08403,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713931246,1.08403,1844.4,1844.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745713931436,4.49205,1844.7,1844.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745713931437,1.08407,1844.3,1844.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745713932247,2.71004,1844.4,1843.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713932543,4.413,1844.4,1843.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745713932850,1.08404,1844.4,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745713933048,1.08404,1844.4,1844.3,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745713933348,1.08399,1844.5,1844.3,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745713933549,1.08399,1844.5,1844.4,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745713936649,1.08431,1843.9,1843.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713936849,1.08431,1843.9,1843.8,0.42311823]
["bitfinex-derivatives","ETHF0:USTF0",1745713937354,1.08429,1844.0,1843.8,1.50746823]
["bitfinex-derivatives","ETHF0:USTF0",1745713937554,7.6208,1844.3,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745713937555,1.08416,1844.2,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745713937851,4.413,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745713938242,5.0705,1844.5,1844.2,0.41483617]
["bitfinex-derivatives","ETHF0:USTF0",1745713938443,2.94671,1844.4,1844.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745713938650,1.8627,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713938845,1.08417,1844.2,1844.1,2.18952297]
["bitfinex-derivatives","ETHF0:USTF0",1745713939152,1.07954984,1844.2,1844.1,0.41522297]
["bitfinex-derivatives","ETHF0:USTF0",1745713939352,2.71049,1844.1,1843.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713939548,4.54339,1844.1,1843.9,0.41597602]
["bitfinex-derivatives","ETHF0:USTF0",1745713939853,1.08431,1843.9,1843.8,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745713940041,1.08431,1843.9,1843.8,0.42458164]
["bitfinex-derivatives","ETHF0:USTF0",1745713940238,2.91721,1843.9,1843.8,0.42458164]
["bitfinex-derivatives","ETHF0:USTF0",1745713940945,7.91721,1843.9,1843.8,0.42458164]
["bitfinex-derivatives","ETHF0:USTF0",1745713941144,1.08448,1843.6,1843.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745713941340,1.08448,1843.6,1843.5,2.19085664]
["bitfinex-derivatives","ETHF0:USTF0",1745713942147,1.08448,1843.6,1843.5,0.41655664]
["bitfinex-derivatives","ETHF0:USTF0",1745713943042,4.80648,1843.6,1843.5,0.41655664]
["bitfinex-derivatives","ETHF0:USTF0",1745713943245,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713943445,1.8405,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713943645,1.8405,1843.5,1843.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745713943846,1.08466,1843.3,1843.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745713944345,1.8405,1843.5,1843.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745713944541,4.414,1843.6,1843.2,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745713944747,1.8405,1843.8,1843.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745713944950,6.2545,1843.8,1843.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745713945148,1.0845,1843.6,1843.4,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745713945454,1.08446,1843.7,1843.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745713945653,2.92656,1843.7,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745713945848,2.92656,1843.7,1843.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745713946440,2.92652,1843.7,1843.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745713946652,1.08441,1843.8,1843.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745713946852,1.08442,1843.7,1843.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745713947245,1.8421,1843.8,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713947442,1.8421,1843.6,1843.4,4.29239]
["bitfinex-derivatives","ETHF0:USTF0",1745713947752,5.91916,1843.5,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713947947,1.0847,1843.3,1843.1,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745713948148,2.85342,1843.4,1843.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745713948455,2.85342,1843.4,1843.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1745713948755,1.08466,1843.3,1843.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745713948951,1.7688,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713949151,1.08478,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713949349,1.08483,1843.0,1842.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745713949548,1.08482,1843.1,1842.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745713949756,1.08483,1843.0,1842.9,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745713950351,1.7688,1843.2,1842.9,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745713950651,1.08483,1843.0,1842.9,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745713950852,3.2078,1843.0,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713951066,1.08507,1842.6,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713951950,4.415,1842.7,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713952151,4.415,1842.7,1842.6,2.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745713952452,2.93439,1843.1,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745713952649,7.35039,1843.1,1842.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745713952849,1.08493,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713953046,1.08493,1842.9,1842.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745713953255,1.8229,1842.8,1842.7,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745713953652,1.8229,1842.8,1842.7,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745713954261,1.8229,1842.8,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713954557,2.90788,1842.8,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713955252,5.5449,1842.8,1842.5,4.50914871]
["bitfinex-derivatives","ETHF0:USTF0",1745713955452,5.5449,1842.8,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713955653,6.62989,1842.8,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713955858,1.08503,1842.7,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713956053,1.8405,1842.6,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713956560,2.92557,1842.6,1842.5,3.42401871]
["bitfinex-derivatives","ETHF0:USTF0",1745713956760,1.8405,1842.6,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713957063,5.5625,1842.6,1842.5,1.30134871]
["bitfinex-derivatives","ETHF0:USTF0",1745713957259,5.5625,1842.6,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713957562,5.5625,1842.6,1842.5,1.30134871]
["bitfinex-derivatives","ETHF0:USTF0",1745713957857,3.722,1842.6,1842.5,1.30134871]
["bitfinex-derivatives","ETHF0:USTF0",1745713958159,3.2078,1842.8,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745713958464,1.8447,1842.7,1842.6,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745713958650,3.2078,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745713958849,4.417,1843.1,1842.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745713959057,6.2617,1843.1,1842.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745713959263,6.2617,1843.1,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745713959758,1.08501,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713959962,3.2078,1842.8,1842.5,1.97141871]
["bitfinex-derivatives","ETHF0:USTF0",1745713960160,2.95177,1842.6,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713960361,7.36877,1842.6,1842.5,0.21621871]
["bitfinex-derivatives","ETHF0:USTF0",1745713960961,1.08516,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713961163,2.95189,1842.4,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1745713961361,1.8667,1842.4,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713961563,1.8667,1842.4,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713962367,1.08527,1842.3,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745713962564,6.2107,1842.2,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745713963465,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713963668,2.80606,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713963867,2.80606,1842.1,1841.8,2.86841]
["bitfinex-derivatives","ETHF0:USTF0",1745713964164,5.4427,1842.1,1841.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745713964366,5.4427,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713964566,5.4427,1842.1,1841.8,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745713964952,6.52809,1842.1,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745713965157,5.4427,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745713965959,3.722,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745713966160,4.344,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745713966564,6.0647,1842.3,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745713966960,6.0647,1842.3,1841.8,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745713967165,6.0647,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745713967166,4.344,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745713967362,5.0805,1842.6,1842.0,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1745713967667,6.2177,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745713967867,4.345,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745713968070,10.51049,1842.8,1842.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745713968368,9.4255,1842.8,1842.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745713968566,9.4255,1842.8,1842.4,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745713968870,4.345,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745713969064,1.8727,1843.0,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1745713969266,1.8727,1843.0,1842.8,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1745713969466,1.8727,1843.0,1842.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713969467,2.95756,1843.0,1842.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713969660,1.8727,1843.0,1842.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713969866,1.08468,1843.3,1843.0,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1745713970067,3.2078,1843.8,1842.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713970371,1.08469,1843.3,1843.0,2.92672]
["bitfinex-derivatives","ETHF0:USTF0",1745713970564,1.08469,1843.3,1843.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713971058,1.08464,1843.4,1843.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713971258,5.42859,1843.5,1843.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745713971470,4.344,1843.5,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745713971871,1.08463,1843.4,1843.1,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745713972060,2.89926,1843.5,1843.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745713972262,1.8147,1843.5,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745713972459,7.5518,1843.6,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745713972672,4.344,1843.6,1843.0,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745713972860,5.42851,1843.6,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745713973267,1.8561,1843.5,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745713973569,1.8561,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713973769,2.94066,1843.5,1843.2,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745713974067,2.94066,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713974463,2.94066,1843.5,1843.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745713975163,2.94066,1843.5,1843.2,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745713975365,1.8561,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713975565,1.08481,1843.1,1842.8,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1745713975767,1.08485,1843.0,1842.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745713976074,1.08482,1843.1,1842.8,2.93235]
["bitfinex-derivatives","ETHF0:USTF0",1745713976275,1.08488,1843.0,1842.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745713976574,5.42783,1843.1,1842.8,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745713976767,1.8576,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745713977079,1.08485,1843.0,1842.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745713977372,2.94245,1843.0,1842.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745713977575,1.08495,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713977772,3.2078,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713977976,1.08522,1842.4,1842.1,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1745713978173,1.08525,1842.3,1842.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745713978378,7.5508,1842.6,1842.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745713978675,1.7212,1842.2,1842.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745713978875,1.7212,1842.2,1842.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745713979072,2.80651,1842.2,1842.0,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745713979277,1.7212,1842.2,1842.0,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745713979775,4.29302,1842.4,1842.1,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1745713979976,2.80637,1842.5,1842.2,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745713980175,1.08519,1842.4,1842.2,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745713980576,5.4281,1842.6,1842.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745713980877,4.343,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745713981081,3.7288,1843.0,1842.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745713981082,8.0728,1843.0,1842.3,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745713981273,5.42886,1843.0,1842.3,7.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745713981479,4.344,1843.0,1842.8,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1745713981780,4.344,1843.0,1842.9,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1745713981970,4.344,1843.0,1842.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745713982370,4.344,1843.0,1842.9,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1745713982778,4.344,1843.0,1842.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745713983477,4.344,1843.0,1842.9,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1745713984281,8.63655,1843.2,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745713984473,8.63655,1843.2,1843.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745713984672,1.08487,1843.0,1842.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1745713984878,1.08487,1843.0,1842.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745713985080,1.08487,1843.0,1842.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745713985283,2.95852,1843.1,1842.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745713985484,1.8737,1843.1,1842.9,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1745713985774,2.95848,1843.1,1842.9,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1745713985980,2.95848,1843.1,1842.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745713986580,1.8737,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745713986972,2.95852,1843.1,1842.9,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745713987671,1.8737,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745713987870,1.8737,1843.1,1843.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745713988075,1.7156,1843.5,1843.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745713988277,1.08462,1843.4,1843.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745713988487,1.08462,1843.4,1843.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745713988779,1.08458,1843.5,1843.3,2.88275]
["bitfinex-derivatives","ETHF0:USTF0",1745713988975,1.764,1843.5,1843.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745713989284,3.722,1843.5,1843.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745713989473,3.722,1843.5,1843.4,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745713989674,3.722,1843.5,1843.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745713990168,9.3158,1843.8,1843.4,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745713990169,1.08444,1843.7,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745713990373,2.84844,1843.7,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745713990573,1.0845,1843.6,1843.4,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1745713990774,2.84844,1843.7,1843.4,2.88266]
["bitfinex-derivatives","ETHF0:USTF0",1745713991182,2.84844,1843.7,1843.5,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745713991382,2.84844,1843.7,1843.5,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745713991885,1.08466,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713992179,2.71165,1843.3,1842.7,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745713992387,1.08478,1843.1,1843.0,0.0162925]
["bitfinex-derivatives","ETHF0:USTF0",1745713992884,2.84958,1843.1,1843.0,0.032585]
["bitfinex-derivatives","ETHF0:USTF0",1745713993076,6.57158,1843.1,1843.0,0.032585]
["bitfinex-derivatives","ETHF0:USTF0",1745713993277,5.4868,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745713993583,3.722,1843.1,1843.0,1.1337075]
["bitfinex-derivatives","ETHF0:USTF0",1745713993983,3.722,1843.1,1843.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1745713994287,1.08466,1843.3,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745713994480,2.85336,1843.3,1843.2,1.86533054]
["bitfinex-derivatives","ETHF0:USTF0",1745713995480,1.7687,1843.3,1843.2,1.86533054]
["bitfinex-derivatives","ETHF0:USTF0",1745713995680,2.85336,1843.3,1843.2,0.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1745713995884,11.06116,1843.3,1843.2,0.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1745713996087,14.78316,1843.3,1843.2,0.07423054]
["bitfinex-derivatives","ETHF0:USTF0",1745713998477,2.7118,1843.2,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745713998683,1.08525,1842.3,1842.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745713999086,3.722,1842.3,1841.8,4.29332]
["bitfinex-derivatives","ETHF0:USTF0",1745713999390,6.0094,1842.2,1841.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745713999588,7.09472,1842.2,1841.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745713999785,7.09473,1842.2,1842.0,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745713999977,6.0094,1842.2,1842.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745714000378,4.29299,1842.4,1842.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745714000685,3.2078,1842.4,1842.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745714000892,5.33093,1842.9,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714001091,4.246,1842.9,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1745714001391,4.246,1842.9,1842.8,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745714001587,1.08479,1843.1,1842.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745714001788,8.92607,1843.2,1843.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745714001993,8.92607,1843.2,1843.1,0.03279772]
["bitfinex-derivatives","ETHF0:USTF0",1745714002288,68.3448,1843.3,1843.1,0.03279772]
["bitfinex-derivatives","ETHF0:USTF0",1745714002485,68.3448,1843.3,1843.2,0.04920929]
["bitfinex-derivatives","ETHF0:USTF0",1745714002792,8.53846,1843.3,1843.2,0.04920929]
["bitfinex-derivatives","ETHF0:USTF0",1745714003288,2.71192,1843.2,1842.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745714003595,1.08501,1842.7,1842.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745714003792,1.08492,1842.9,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714003986,1.08497,1842.8,1842.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745714004192,4.80689,1842.9,1842.8,0.01641157]
["bitfinex-derivatives","ETHF0:USTF0",1745714004684,4.80689,1842.9,1842.8,0.02502125]
["bitfinex-derivatives","ETHF0:USTF0",1745714004890,3.722,1842.9,1842.8,0.02502125]
["bitfinex-derivatives","ETHF0:USTF0",1745714005085,2.96528,1843.0,1842.8,2.91057125]
["bitfinex-derivatives","ETHF0:USTF0",1745714005286,7.4538,1843.3,1842.9,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1745714005488,2.96516,1843.2,1842.9,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1745714005693,2.96516,1843.2,1843.0,0.02502125]
["bitfinex-derivatives","ETHF0:USTF0",1745714006188,6.68716,1843.2,1843.0,1.85752125]
["bitfinex-derivatives","ETHF0:USTF0",1745714006392,6.68712,1843.2,1843.0,2.94232125]
["bitfinex-derivatives","ETHF0:USTF0",1745714006791,6.68712,1843.2,1843.1,0.02502125]
["bitfinex-derivatives","ETHF0:USTF0",1745714006999,3.722,1843.2,1843.1,1.10980125]
["bitfinex-derivatives","ETHF0:USTF0",1745714007297,1.08468,1843.3,1843.1,0.02502125]
["bitfinex-derivatives","ETHF0:USTF0",1745714007489,1.08468,1843.3,1843.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714007688,2.92988,1843.3,1843.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714007996,2.92988,1843.3,1843.2,1.85752125]
["bitfinex-derivatives","ETHF0:USTF0",1745714008190,6.65188,1843.3,1843.2,1.85752125]
["bitfinex-derivatives","ETHF0:USTF0",1745714008499,3.722,1843.3,1843.2,11.15004125]
["bitfinex-derivatives","ETHF0:USTF0",1745714008688,0.8401,1843.3,1843.2,11.53827376]
["bitfinex-derivatives","ETHF0:USTF0",1745714009189,1.08441,1843.8,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1745714009393,1.0844,1843.8,1843.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745714009591,1.0844,1843.8,1843.6,2.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745714009791,1.08435,1843.9,1843.6,2.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745714009997,1.08435,1843.9,1843.7,1.85082125]
["bitfinex-derivatives","ETHF0:USTF0",1745714009998,1.8237,1843.8,1843.7,1.85082125]
["bitfinex-derivatives","ETHF0:USTF0",1745714010198,18.52645857,1844.0,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1745714010391,18.52645857,1844.0,1843.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745714010587,19.61070857,1844.0,1843.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745714010792,19.61070857,1844.0,1843.9,1.88355814]
["bitfinex-derivatives","ETHF0:USTF0",1745714011190,19.61070857,1844.0,1843.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745714011398,19.61070857,1844.0,1843.9,1.89993532]
["bitfinex-derivatives","ETHF0:USTF0",1745714011896,18.52645857,1844.0,1843.9,1.89993532]
["bitfinex-derivatives","ETHF0:USTF0",1745714012084,19.61070857,1844.0,1843.9,1.89993532]
["bitfinex-derivatives","ETHF0:USTF0",1745714012292,21.43330857,1844.0,1843.9,1.89993532]
["bitfinex-derivatives","ETHF0:USTF0",1745714012599,21.43330857,1844.0,1843.9,0.07413532]
["bitfinex-derivatives","ETHF0:USTF0",1745714012795,29.64110857,1844.0,1843.9,0.07413532]
["bitfinex-derivatives","ETHF0:USTF0",1745714012998,7.15285,1844.0,1843.9,0.07413532]
["bitfinex-derivatives","ETHF0:USTF0",1745714013191,10.87485,1844.0,1843.9,0.07413532]
["bitfinex-derivatives","ETHF0:USTF0",1745714014096,5.32923,1844.1,1843.9,0.09049505]
["bitfinex-derivatives","ETHF0:USTF0",1745714014297,5.32923,1844.1,1844.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745714014494,5.32923,1844.1,1844.0,1.96155179]
["bitfinex-derivatives","ETHF0:USTF0",1745714015097,10.79263,1844.1,1844.0,1.96155179]
["bitfinex-derivatives","ETHF0:USTF0",1745714017503,3.722,1844.1,1844.0,8.04580179]
["bitfinex-derivatives","ETHF0:USTF0",1745714017999,3.722,1844.1,1844.0,9.91510179]
["bitfinex-derivatives","ETHF0:USTF0",1745714018301,1.08399,1844.5,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1745714018608,1.08399,1844.5,1844.3,1.89735179]
["bitfinex-derivatives","ETHF0:USTF0",1745714019295,1.08399,1844.5,1844.3,2.98140179]
["bitfinex-derivatives","ETHF0:USTF0",1745714019492,1.08401,1844.4,1844.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745714019697,1.752,1844.6,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714019903,1.08413,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714020097,1.08413,1844.2,1844.1,3.22413681]
["bitfinex-derivatives","ETHF0:USTF0",1745714020897,2.83611,1844.3,1844.1,3.24049106]
["bitfinex-derivatives","ETHF0:USTF0",1745714021301,1.08413,1844.2,1844.1,3.24049106]
["bitfinex-derivatives","ETHF0:USTF0",1745714021502,1.752,1844.3,1844.1,3.25684531]
["bitfinex-derivatives","ETHF0:USTF0",1745714021704,1.08404,1844.4,1844.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745714021905,5.32798,1844.5,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714022105,1.01862044,1844.4,1844.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745714022307,1.08413,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714022707,1.08433,1843.9,1843.7,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1745714023406,1.08428,1844.0,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714025500,1.08442,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714025705,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714025905,1.08482,1843.1,1842.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745714026115,2.87202,1843.1,1842.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745714026310,2.87202,1843.1,1842.8,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1745714026616,1.7872,1843.1,1842.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1745714027112,4.157,1843.3,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714027610,4.157,1843.3,1843.1,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745714028015,4.157,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714028212,2.91447,1843.5,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714029111,1.8299,1843.5,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714029309,1.08473,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714029612,2.91468,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714030517,4.8066,1843.4,1843.2,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1745714030719,3.722,1843.4,1843.2,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1745714031215,2.8819,1843.4,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714031514,2.8819,1843.4,1842.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745714031515,2.7118,1843.2,1842.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745714031715,5.9553,1843.1,1842.7,2.96808]
["bitfinex-derivatives","ETHF0:USTF0",1745714031915,1.08491,1842.9,1842.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745714032217,1.08491,1842.9,1842.7,2.96811]
["bitfinex-derivatives","ETHF0:USTF0",1745714032518,1.7973,1842.8,1842.7,2.96811]
["bitfinex-derivatives","ETHF0:USTF0",1745714033016,1.7973,1842.8,1842.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745714033214,10.0051,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714033411,6.0116,1842.7,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714033617,1.08515,1842.5,1842.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745714033916,1.7532,1842.6,1842.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745714034109,2.83832,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714034316,1.7532,1842.6,1842.4,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1745714034615,1.7532,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745714034817,4.158,1842.7,1842.5,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1745714035117,4.158,1842.7,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714035416,1.08525,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714035620,1.7532,1842.2,1842.0,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745714035921,2.83851,1842.2,1842.0,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745714036219,1.08544,1842.0,1841.8,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745714036517,1.08546,1842.0,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714036919,1.8776,1841.9,1841.7,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745714037121,2.9631,1841.9,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714037425,1.8776,1841.9,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714037621,2.9631,1841.9,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714038511,1.8776,1841.9,1841.7,6.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745714039021,2.96308,1841.9,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714039227,1.8776,1841.9,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714039413,2.96309,1841.9,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714039717,3.2078,1842.2,1841.7,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745714039919,1.08542,1842.0,1841.7,6.16166]
["bitfinex-derivatives","ETHF0:USTF0",1745714040221,6.19783,1842.2,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745714040419,2.99003,1842.2,1842.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745714040729,4.159,1842.3,1842.1,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1745714041021,1.08525,1842.3,1842.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745714042022,3.2078,1842.4,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714042324,1.9047,1842.2,1841.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745714042518,1.9047,1842.2,1841.8,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1745714042718,1.08536,1842.1,1841.8,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1745714042925,1.08526,1842.3,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714043126,1.08526,1842.3,1842.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745714043922,1.08525,1842.3,1842.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745714044320,1.08542,1842.0,1841.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745714044520,1.9241,1842.3,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714044726,1.9241,1842.3,1842.1,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1745714044925,1.9241,1842.3,1842.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745714045125,1.08517,1842.5,1842.2,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745714045323,1.8548,1842.5,1842.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745714045520,1.08515,1842.5,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745714045720,8.84331,1842.6,1842.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745714045928,1.08513,1842.5,1842.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745714046418,4.16,1842.6,1842.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745714046724,5.2451,1842.6,1842.4,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745714046918,1.08513,1842.5,1842.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745714047526,2.93993,1842.5,1842.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745714047819,1.08524,1842.4,1842.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745714048023,2.94004,1842.4,1842.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745714048225,2.94004,1842.4,1842.2,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745714049121,1.08525,1842.3,1842.2,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745714049327,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714050023,2.88126,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714050227,6.60326,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714050820,5.5179,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714051120,5.24531,1842.2,1842.0,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1745714051326,5.24531,1842.2,1842.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1745714052118,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714052720,5.24531,1842.2,1842.0,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1745714052921,5.24531,1842.2,1842.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745714053423,4.16,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714053723,1.8793,1842.1,1841.8,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745714053917,1.08542,1842.0,1841.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745714054525,1.08548,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714054726,3.00888,1841.9,1841.8,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745714055130,1.0856,1841.7,1841.6,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745714055319,1.0857,1841.6,1841.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745714055519,1.08572,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714055728,3.0091,1841.6,1841.4,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745714055931,1.9234,1841.6,1841.4,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745714056231,1.08572,1841.5,1841.4,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745714056630,1.08572,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714057731,6.0752,1841.8,1841.6,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1745714057917,5.24555,1841.8,1841.6,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1745714058125,4.16,1841.8,1841.7,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745714058326,4.16,1841.8,1841.7,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745714058727,4.16,1841.8,1841.7,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745714059323,4.161,1842.2,1841.7,9.95038183]
["bitfinex-derivatives","ETHF0:USTF0",1745714059526,4.161,1842.2,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714059735,4.161,1842.2,1842.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745714059931,1.08536,1842.1,1842.0,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745714060129,1.08541,1842.1,1841.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745714060428,1.8699,1842.0,1841.9,3.32200199]
["bitfinex-derivatives","ETHF0:USTF0",1745714060638,4.161,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714060832,4.161,1842.2,1842.1,2.87786]
["bitfinex-derivatives","ETHF0:USTF0",1745714061039,5.24631,1842.2,1842.1,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745714061430,1.08542,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714061630,1.08542,1842.0,1841.9,0.3896877]
["bitfinex-derivatives","ETHF0:USTF0",1745714061830,2.93498,1841.9,1841.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745714062033,2.93498,1841.9,1841.8,2.18225813]
["bitfinex-derivatives","ETHF0:USTF0",1745714062535,1.8495,1841.9,1841.8,2.18225813]
["bitfinex-derivatives","ETHF0:USTF0",1745714063438,1.8495,1841.9,1841.8,2.18265198]
["bitfinex-derivatives","ETHF0:USTF0",1745714063747,2.93498,1841.9,1841.8,2.18265198]
["bitfinex-derivatives","ETHF0:USTF0",1745714064346,2.93498,1841.9,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714064347,1.0856,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714064739,1.0856,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714064740,1.08572,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714065240,1.08582,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714065441,3.01262,1841.4,1841.2,0.39057012]
["bitfinex-derivatives","ETHF0:USTF0",1745714065642,3.01262,1841.4,1841.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745714065643,1.08584,1841.3,1841.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745714065842,3.01264,1841.3,1841.2,2.28970397]
["bitfinex-derivatives","ETHF0:USTF0",1745714066039,1.9268,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714066243,1.0859,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714067150,4.8079,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714067652,3.722,1841.2,1841.1,4.29375]
["bitfinex-derivatives","ETHF0:USTF0",1745714068244,4.161,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714068445,1.8608,1841.3,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1745714068645,4.161,1841.4,1841.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745714068854,7.1076,1841.4,1841.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745714069148,6.0218,1841.4,1841.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745714069356,7.10762,1841.4,1841.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745714069550,1.08584,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714069750,2.866,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714070056,2.866,1841.2,1840.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714070057,1.08601,1841.0,1840.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714070858,6.58802,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714071051,2.86602,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714071259,2.86602,1841.2,1841.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714071654,4.29367,1841.3,1841.1,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1745714071958,3.2078,1841.3,1841.1,2.91705]
["bitfinex-derivatives","ETHF0:USTF0",1745714072149,3.2078,1841.3,1841.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714072657,3.2078,1841.3,1841.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745714073056,3.2078,1841.3,1841.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714073661,4.29364,1841.3,1841.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714073959,6.13494,1841.3,1841.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714074259,6.64914,1841.3,1841.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745714075159,6.24911,1841.6,1841.3,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745714075160,1.08573,1841.5,1841.3,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745714075360,1.08573,1841.5,1841.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745714076160,1.8413,1841.6,1841.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745714076365,7.884,1841.7,1841.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745714076659,10.72452,1841.7,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745714076961,10.72452,1841.7,1841.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745714077262,7.00252,1841.7,1841.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745714077662,7.0025,1841.7,1841.6,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745714077863,12.02796,1842.0,1841.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745714078160,7.06113,1842.0,1841.7,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1745714078359,7.06113,1842.0,1841.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745714078662,2.89913,1842.0,1841.8,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745714078859,2.89913,1842.0,1841.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714079061,1.08554,1841.8,1841.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745714079261,1.08554,1841.8,1841.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745714080159,4.162,1841.8,1841.2,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745714080360,1.08577,1841.5,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714080562,1.08578,1841.4,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714080861,1.7633,1841.7,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714081061,1.08574,1841.5,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714081455,1.08578,1841.4,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714082359,4.80778,1841.4,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714082763,3.722,1841.4,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714083257,1.08574,1841.5,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714083563,1.08578,1841.4,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714084065,5.9253,1841.7,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714084260,1.08571,1841.6,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714084462,4.162,1841.7,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714084767,1.08578,1841.4,1841.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745714085964,1.08584,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714086161,1.0859,1841.2,1841.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714086369,1.0859,1841.2,1840.9,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745714086370,2.71475,1841.2,1840.9,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745714086563,1.08601,1841.0,1840.9,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745714086757,4.59014,1841.1,1840.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745714087067,1.08613,1840.8,1840.7,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745714088562,1.08611,1840.9,1840.7,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745714088771,5.9217,1841.3,1840.7,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745714089067,1.08612,1840.9,1840.7,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745714089465,4.161,1841.3,1840.8,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1745714089664,1.08598,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714089869,1.08598,1841.1,1841.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745714090267,1.08598,1841.1,1841.0,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745714090569,1.08607,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714090766,1.08607,1840.9,1840.8,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745714092061,1.08607,1840.9,1840.8,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745714092765,1.08598,1841.1,1840.8,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745714093071,2.71409,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714093262,2.71416,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714093461,1.08572,1841.5,1841.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745714094169,1.0859,1841.2,1841.1,0.0066687]
["bitfinex-derivatives","ETHF0:USTF0",1745714094875,2.923,1841.2,1841.1,0.0066687]
["bitfinex-derivatives","ETHF0:USTF0",1745714095066,6.645,1841.2,1841.1,0.0066687]
["bitfinex-derivatives","ETHF0:USTF0",1745714099467,6.645,1841.2,1840.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745714099468,1.08619,1840.7,1840.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745714100670,1.08619,1840.7,1840.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745714100671,5.92329,1840.7,1840.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745714100869,1.748,1840.6,1840.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745714101070,1.08631,1840.5,1840.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745714101666,1.08627,1840.6,1840.4,11.19362]
["bitfinex-derivatives","ETHF0:USTF0",1745714101970,1.08628,1840.6,1840.4,6.19364]
["bitfinex-derivatives","ETHF0:USTF0",1745714102163,3.2078,1840.9,1840.4,10.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745714102363,1.08627,1840.6,1840.4,6.19365]
["bitfinex-derivatives","ETHF0:USTF0",1745714102763,3.2078,1840.9,1840.4,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1745714102963,1.08629,1840.6,1840.4,6.19366]
["bitfinex-derivatives","ETHF0:USTF0",1745714103470,1.08621,1840.7,1840.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745714103674,3.2078,1840.9,1840.5,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1745714103872,1.08621,1840.7,1840.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745714105577,1.08611,1840.9,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1745714105784,1.08598,1841.1,1840.9,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1745714105975,1.08593,1841.2,1841.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745714106172,1.08593,1841.2,1841.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745714106873,4.162,1841.4,1841.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745714107078,1.08594,1841.2,1841.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745714107274,1.08595,1841.1,1841.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745714107882,1.08594,1841.2,1841.0,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745714108177,2.71504,1841.0,1840.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714108376,1.08625,1840.6,1840.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714109372,1.749,1840.8,1840.5,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745714109679,1.08625,1840.6,1840.5,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745714110274,4.162,1841.0,1840.5,8.97259]
["bitfinex-derivatives","ETHF0:USTF0",1745714110582,1.08617,1840.8,1840.5,8.97259]
["bitfinex-derivatives","ETHF0:USTF0",1745714110781,1.08617,1840.8,1840.6,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1745714110978,3.2078,1841.1,1840.7,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745714111182,1.08594,1841.2,1840.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1745714111477,1.749,1841.3,1841.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745714111678,7.3698,1841.4,1841.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745714111887,7.3698,1841.4,1841.0,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745714111888,1.08588,1841.3,1841.0,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1745714112682,3.6306,1841.6,1841.0,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745714112683,6.8384,1841.6,1841.0,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745714112877,1.08574,1841.5,1841.3,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745714113084,1.08558,1841.8,1841.5,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1745714113284,1.0856,1841.7,1841.6,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745714114377,1.08578,1841.4,1841.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745714114576,1.08578,1841.4,1841.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745714114773,1.08578,1841.4,1841.0,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745714114774,7.71455,1841.4,1840.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714114978,1.08613,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714115179,1.08613,1840.8,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714115989,1.08612,1840.9,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714116486,1.08613,1840.8,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714116688,1.08611,1840.9,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714117287,1.08613,1840.8,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714117488,1.08611,1840.9,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714118281,1.08613,1840.8,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714118792,1.08607,1840.9,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714119286,1.08609,1840.9,1840.7,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714119590,1.08613,1840.8,1840.7,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745714119786,1.08631,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714119986,1.08637,1840.4,1840.3,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745714120192,1.08637,1840.4,1840.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745714120984,3.722,1840.8,1840.3,11.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745714121185,1.08619,1840.8,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745714121490,1.08619,1840.8,1840.3,12.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745714121883,1.08611,1840.9,1840.6,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745714122089,4.29386,1841.0,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1745714122389,3.2078,1841.0,1840.8,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1745714122690,1.08594,1841.2,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745714122886,3.7237,1841.5,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714123084,2.90868,1841.3,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714123291,1.8228,1841.3,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714123492,2.90866,1841.3,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714123789,1.0859,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714124090,4.82977,1841.3,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714124294,1.0859,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714124594,4.82978,1841.3,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714124790,1.08597,1841.1,1840.8,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745714124995,1.08593,1841.2,1840.9,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1745714125294,2.97353,1841.2,1840.9,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1745714125987,1.8876,1841.2,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745714126293,3.2078,1841.3,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714126686,3.2078,1841.3,1840.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745714126687,4.29364,1841.3,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745714126886,3.2078,1841.3,1841.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745714127081,4.29364,1841.3,1841.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745714127290,4.29365,1841.3,1841.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1745714127492,1.08593,1841.2,1840.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745714127688,1.08606,1841.0,1840.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745714127997,2.91314,1841.2,1840.9,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745714129395,1.08596,1841.1,1840.9,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745714129591,1.08602,1841.0,1840.8,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745714129788,4.8106,1841.1,1840.8,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745714130092,3.7246,1841.1,1840.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745714130296,3.7246,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714130597,4.29368,1841.3,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714130794,4.29368,1841.3,1840.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745714131094,4.29368,1841.3,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714131888,4.29368,1841.3,1840.8,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745714131889,3.2078,1841.3,1841.2,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745714132084,1.8974,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745714132296,1.08567,1841.6,1841.4,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1745714132596,1.8687,1841.5,1841.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1745714132784,2.95442,1841.5,1841.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745714132987,1.8687,1841.5,1841.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745714133188,1.08578,1841.4,1841.1,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1745714133387,1.8328,1841.4,1841.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745714133589,3.2078,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745714134689,5.0542,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745714134905,3.2078,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745714136301,5.0542,1841.7,1841.3,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745714136597,5.0542,1841.7,1841.2,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745714136800,5.0542,1841.7,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1745714137001,5.0542,1841.7,1841.6,2.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745714137199,6.1398,1841.7,1841.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745714137598,1.7802,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745714137898,8.06259,1842.3,1841.7,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1745714138098,8.06259,1842.3,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714138099,9.81019,1842.3,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714138596,8.7249,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714138801,4.16,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714138802,3.2078,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714139492,14.44502744,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745714140297,14.44502744,1842.7,1842.6,2.87117]
["bitfinex-derivatives","ETHF0:USTF0",1745714141001,4.70114,1843.0,1842.7,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745714141196,3.2078,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714141396,6.8241,1843.0,1842.5,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745714141599,3.6163,1843.0,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745714141805,3.6163,1843.0,1842.9,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745714141996,8.45154,1843.2,1842.9,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1745714142197,1.8483,1843.1,1842.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745714142406,2.93308,1843.1,1842.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745714143499,1.8483,1843.1,1842.9,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745714144100,3.2078,1843.4,1842.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745714144300,4.9856,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745714144506,3.2078,1843.7,1843.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745714144700,1.7778,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714144891,3.2078,1843.7,1843.2,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745714145092,1.7778,1843.6,1843.2,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745714145297,3.2078,1843.7,1843.2,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745714145599,3.2078,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714145902,1.806,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745714146299,15.96129563,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714146997,5.1193,1844.1,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745714147399,6.20353,1844.1,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1745714147804,1.08445,1843.7,1843.4,4.29238]
["bitfinex-derivatives","ETHF0:USTF0",1745714148107,1.9115,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714148307,4.29214,1843.9,1843.6,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745714148507,3.2078,1843.9,1843.7,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1745714149003,5.1367,1843.9,1843.7,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1745714149600,5.1367,1843.9,1843.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745714149798,5.1367,1843.9,1843.7,2.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745714150003,5.1367,1843.9,1843.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1745714150204,3.2078,1843.9,1843.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745714150408,3.2078,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714150707,4.29214,1843.9,1843.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745714151007,3.2078,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714151905,3.2078,1843.9,1843.7,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745714152207,1.08448,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714152601,1.08482,1843.1,1842.7,0.09441807]
["bitfinex-derivatives","ETHF0:USTF0",1745714152806,1.796,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745714153408,1.796,1843.0,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745714153710,1.796,1843.0,1842.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1745714153902,1.796,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745714154306,1.796,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745714154704,4.29236,1843.5,1842.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745714154909,3.2078,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714155606,3.2078,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745714156209,1.7577,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714156404,1.9374,1843.8,1843.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745714156710,4.2921,1844.0,1843.7,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1745714156914,6.0498,1844.0,1843.7,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1745714157423,4.9655,1844.0,1843.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745714157602,4.9655,1844.0,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714157805,4.9655,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714158109,1.7577,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714158506,2.9758,1844.3,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745714158713,3.8344,1844.3,1844.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745714158909,1.9427,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745714159514,1.9427,1844.3,1844.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745714159706,1.08413,1844.2,1844.1,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745714160010,1.08413,1844.2,1843.8,5.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745714160207,1.9427,1844.1,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714160412,1.08442,1843.7,1843.5,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745714160600,1.9427,1843.6,1843.5,2.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745714161009,4.29214,1843.9,1843.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745714161207,3.2078,1843.9,1843.5,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745714161409,1.7586,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714161714,1.9295,1844.1,1843.5,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745714161913,1.9295,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714162211,1.08433,1843.9,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1745714162415,1.7586,1844.0,1843.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745714162714,1.08448,1843.6,1843.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714162906,1.08454,1843.5,1843.3,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745714163105,1.7586,1843.5,1843.3,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745714163308,1.7586,1843.5,1843.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745714163612,1.08468,1843.3,1843.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745714163913,1.7586,1843.2,1843.1,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745714164509,3.2078,1843.6,1843.1,12.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745714164713,5.912,1845.1,1843.1,12.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745714164714,1.7927,1844.0,1843.8,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1745714165013,2.87695,1844.0,1843.7,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1745714165410,2.87695,1844.0,1843.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745714165714,1.7927,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714165911,1.7927,1844.0,1843.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745714166210,1.7927,1844.0,1843.2,10.51734]
["bitfinex-derivatives","ETHF0:USTF0",1745714166211,5.91858,1843.9,1843.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745714166412,1.08462,1843.4,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745714166614,1.7927,1843.3,1843.1,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745714166911,4.73406,1843.3,1843.0,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1745714167109,1.08472,1843.2,1842.9,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745714167308,1.7562,1843.1,1842.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714167513,1.08485,1843.0,1842.7,2.97597]
["bitfinex-derivatives","ETHF0:USTF0",1745714167714,1.7562,1842.9,1842.6,5.23704]
["bitfinex-derivatives","ETHF0:USTF0",1745714167922,1.7562,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745714168510,3.2078,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714168711,4.964,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714168916,6.04879,1843.1,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745714169113,1.08486,1843.0,1842.7,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745714169309,2.8411,1842.9,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745714169509,1.7562,1842.9,1842.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1745714169715,1.7562,1842.9,1842.7,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745714170015,3.2078,1843.1,1842.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745714170216,3.2078,1843.1,1842.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1745714170620,1.8821,1843.0,1842.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1745714171315,1.8821,1843.0,1842.8,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745714172116,1.8821,1843.0,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714172316,1.8821,1843.0,1842.8,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1745714172317,5.6041,1843.0,1842.8,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1745714172517,5.6041,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745714172818,6.68895,1843.0,1842.7,6.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745714173021,5.6041,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745714173315,1.8821,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745714173818,2.96696,1843.0,1842.7,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745714174021,1.08489,1842.9,1842.7,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745714174220,1.08507,1842.6,1842.4,7.04317]
["bitfinex-derivatives","ETHF0:USTF0",1745714174424,1.9199,1842.5,1842.4,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745714174813,3.00508,1842.5,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714175014,1.08536,1842.1,1842.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714175215,6.86311,1842.4,1841.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745714175216,2.71319,1842.3,1841.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745714175515,1.9199,1842.0,1841.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745714175720,1.9199,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714176416,1.8365,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714176619,1.8365,1842.2,1841.6,2.71404]
["bitfinex-derivatives","ETHF0:USTF0",1745714176620,5.1478,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714176825,5.1478,1842.3,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714177121,6.9226,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714177816,6.9226,1842.3,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745714178121,6.9226,1842.3,1842.2,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745714178323,6.9226,1842.3,1842.2,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1745714178520,5.1478,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714178720,1.08532,1842.2,1841.8,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745714178919,1.7748,1842.1,1841.9,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1745714179117,2.86017,1842.1,1841.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745714179425,1.08543,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714179617,1.8475,1841.9,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745714180215,1.8475,1841.9,1841.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714180420,2.93299,1841.9,1841.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714180623,1.8475,1841.9,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1745714180822,1.8475,1841.9,1841.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745714181124,3.2078,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714181421,1.08572,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714181622,1.8475,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714182021,1.8475,1841.4,1841.3,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745714182413,4.29343,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714182611,1.8728,1841.6,1841.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745714182811,2.95848,1841.6,1841.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745714183624,1.8728,1841.6,1841.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745714183820,1.08574,1841.5,1841.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1745714184030,2.95862,1841.4,1841.1,2.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745714184233,2.95862,1841.4,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714184525,1.8728,1841.4,1841.2,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1745714184725,2.95859,1841.4,1841.1,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745714184919,1.8728,1841.4,1841.1,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745714185119,2.95861,1841.4,1841.1,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745714185726,2.95861,1841.4,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745714186030,1.8728,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714186236,1.8728,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745714186928,1.8728,1841.4,1841.0,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1745714187124,5.1174,1841.3,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714187325,1.9106,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714187828,2.9965,1841.2,1841.0,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1745714188332,5.1174,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714188627,5.1174,1841.3,1841.0,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745714188628,1.0859,1841.2,1841.0,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745714188827,2.98641,1841.2,1841.0,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745714189127,1.9005,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714189429,1.9005,1841.2,1841.1,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745714189733,1.9005,1841.2,1841.1,3.02345]
["bitfinex-derivatives","ETHF0:USTF0",1745714189926,1.9005,1841.2,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714189927,1.08595,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714190530,1.08595,1841.1,1840.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745714190531,1.08604,1841.0,1840.7,3.02367]
["bitfinex-derivatives","ETHF0:USTF0",1745714190829,3.2078,1841.1,1840.7,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745714191217,3.2078,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714191823,1.9096,1841.3,1841.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714192026,5.0984,1841.4,1840.9,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745714192226,1.7984,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714192418,3.7388,1841.6,1841.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745714192619,7.3608,1841.8,1841.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745714192825,1.08564,1841.7,1841.4,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745714193132,2.97624,1841.7,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714193324,2.97624,1841.7,1841.4,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745714193525,2.97621,1841.7,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745714194224,1.8906,1841.7,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745714194536,1.8906,1841.7,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714194722,1.8906,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714195429,1.8906,1841.7,1841.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745714195627,2.9762,1841.7,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1745714195828,1.08582,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714196031,1.08592,1841.2,1841.0,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1745714196332,1.9236,1841.1,1841.0,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1745714196927,6.9755,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714198433,3.2078,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714198738,7.3618,1841.7,1841.0,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1745714198929,2.97439,1841.6,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745714199124,1.08572,1841.5,1841.2,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1745714199431,2.97448,1841.4,1841.2,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1745714201133,1.8887,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745714202029,1.8887,1841.4,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714202234,4.77388,1841.3,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714202440,1.7936,1841.2,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714203137,5.5156,1841.2,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714204030,3.722,1841.2,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714204227,8.6531,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714204428,3.2078,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714204627,7.99011,1841.6,1841.4,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745714204826,6.9044,1841.6,1841.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745714205035,1.08585,1841.3,1841.1,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745714205335,1.7573,1841.2,1841.1,2.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745714206536,3.722,1841.5,1841.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745714206735,6.63802,1841.5,1841.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745714206935,6.63802,1841.5,1841.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745714207430,3.722,1841.5,1841.4,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745714208127,1.8303,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714208623,2.91596,1841.6,1841.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745714208828,2.91596,1841.6,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714208829,1.0858,1841.4,1841.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745714209035,1.8303,1841.3,1841.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745714209432,1.8303,1841.3,1841.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745714209831,2.91614,1841.3,1841.2,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745714210133,5.5523,1841.3,1840.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714210338,1.08595,1841.2,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714210538,1.8103,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714210833,1.08601,1841.0,1840.9,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1745714211038,2.71517,1841.0,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745714211339,11.0444,1840.9,1840.5,2.98326]
["bitfinex-derivatives","ETHF0:USTF0",1745714211633,11.0444,1840.9,1840.5,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1745714211836,7.3608,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745714212031,3.2078,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745714212236,3.2078,1841.2,1840.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745714212435,3.2078,1841.2,1840.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745714212734,3.6684,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745714212940,4.29343,1841.7,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1745714212941,4.9728,1841.7,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1745714213235,4.9728,1841.7,1841.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745714213430,4.9728,1841.7,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714213431,3.2078,1841.5,1841.1,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745714213632,2.85082,1841.4,1841.1,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745714213934,1.08591,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714214135,3.722,1841.2,1841.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1745714214334,3.722,1841.2,1841.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745714214538,5.487,1841.2,1841.1,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745714216937,3.722,1841.2,1841.1,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745714217141,3.722,1841.2,1841.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745714217541,5.4835,1841.2,1840.9,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745714217741,5.4835,1841.2,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714218249,6.56944,1841.2,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714218448,5.4835,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714218641,5.4835,1841.2,1841.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1745714218841,5.4835,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714219041,3.722,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714219243,3.2078,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714219844,3.2078,1841.3,1841.0,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745714220046,1.9071,1841.2,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714220240,1.9071,1841.2,1840.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745714220441,1.08606,1841.0,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745714220642,1.9071,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745714221146,1.9071,1840.9,1840.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745714221147,1.9071,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714221351,10.7489,1840.9,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745714221540,1.08627,1840.6,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745714221846,1.9071,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745714222246,2.99341,1840.5,1840.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745714222442,1.9071,1840.5,1840.4,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745714222648,2.99341,1840.5,1840.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745714222848,1.9071,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714223039,4.29419,1840.4,1840.0,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745714223240,1.9078,1840.3,1840.0,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745714223448,3.2078,1840.4,1840.3,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1745714223644,7.3888,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745714223840,3.722,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745714224046,0.51418201,1840.5,1840.4,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1745714224349,5.23909,1840.9,1840.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745714224538,6.0608,1840.9,1840.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745714225155,7.14687,1840.9,1840.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745714225655,6.0608,1840.9,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1745714225862,7.14687,1840.9,1840.8,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745714226060,6.0608,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714226367,1.08631,1840.5,1840.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745714226664,1.877,1840.4,1840.2,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745714226960,2.96337,1840.4,1840.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745714227357,1.08643,1840.3,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745714227559,1.877,1840.3,1840.2,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745714228255,3.722,1840.3,1840.2,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1745714228468,3.722,1840.3,1840.2,11.21309]
["bitfinex-derivatives","ETHF0:USTF0",1745714228964,3.722,1840.3,1840.2,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1745714229173,1.9209,1840.7,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745714229351,1.9209,1840.7,1840.6,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745714229553,4.153,1840.9,1840.7,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1745714229764,4.153,1840.9,1840.8,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1745714230056,7.0101,1841.1,1840.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745714230262,7.0101,1841.1,1840.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745714230263,7.0101,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745714230864,4.154,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745714231265,5.1287,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745714231458,3.2078,1841.4,1841.3,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1745714231658,5.0219,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714231868,1.8141,1841.9,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714232071,1.08556,1841.8,1841.6,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745714232365,1.8141,1841.7,1841.6,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745714232564,3.2078,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745714232763,3.2078,1841.8,1841.7,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745714233260,2.89955,1842.0,1841.7,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745714233967,3.722,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714234160,1.7949,1842.6,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714234362,1.7949,1842.6,1842.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1745714234557,1.7949,1842.6,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745714234770,1.7949,1842.6,1842.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1745714234969,4.29296,1842.5,1842.1,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1745714235168,1.7949,1842.4,1842.1,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1745714235363,1.08527,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714235561,3.2078,1842.5,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714235870,1.0852,1842.4,1842.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1745714236071,1.7949,1842.3,1842.2,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1745714236767,1.7949,1842.3,1842.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1745714236967,1.08531,1842.2,1841.9,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1745714237166,1.8873,1842.1,1841.9,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1745714237564,1.8873,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714237868,4.15,1842.3,1841.8,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745714238073,1.8873,1842.0,1841.9,2.97718]
["bitfinex-derivatives","ETHF0:USTF0",1745714238364,1.8873,1842.0,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714238567,1.08556,1841.8,1841.6,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745714238770,2.9729,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714239067,6.6949,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714239370,6.6949,1841.7,1841.4,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745714239568,3.2078,1841.6,1841.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1745714239771,1.8873,1841.5,1841.1,6.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745714240071,1.08582,1841.4,1841.1,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1745714240264,1.8486,1841.3,1841.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745714240466,2.93448,1841.3,1841.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745714240670,1.0859,1841.2,1841.1,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745714240871,1.8486,1841.3,1840.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1745714241172,1.08618,1840.8,1840.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745714241567,1.08619,1840.7,1840.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745714241865,1.08627,1840.6,1840.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745714242062,5.5706,1840.6,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745714242370,6.65685,1840.6,1840.3,2.84558]
["bitfinex-derivatives","ETHF0:USTF0",1745714242769,5.5706,1840.6,1840.4,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745714242972,3.722,1840.6,1840.5,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745714243170,1.08616,1840.8,1840.5,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1745714243570,1.8795,1840.7,1840.5,2.84551]
["bitfinex-derivatives","ETHF0:USTF0",1745714243770,1.8795,1840.7,1840.5,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745714243975,1.8795,1840.7,1840.2,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745714243976,9.2383,1840.7,1840.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714244176,9.7525,1840.7,1840.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714244767,1.08637,1840.4,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745714245067,3.2078,1840.3,1839.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745714245262,3.722,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714245467,1.08639,1840.4,1840.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714245667,1.08631,1840.5,1840.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714245866,1.8795,1840.4,1840.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714246063,5.6015,1840.4,1840.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745714246268,3.722,1840.4,1840.3,2.91893]
["bitfinex-derivatives","ETHF0:USTF0",1745714246777,3.722,1840.4,1840.3,4.86943]
["bitfinex-derivatives","ETHF0:USTF0",1745714246978,3.722,1840.4,1840.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714247275,3.2078,1840.6,1840.4,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745714247579,1.08622,1840.7,1840.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714247775,1.8219,1840.7,1840.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714248281,1.8219,1840.7,1840.5,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1745714248477,3.2078,1840.9,1840.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714248778,4.2939,1840.9,1840.6,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1745714248977,4.2939,1840.9,1840.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714249280,3.2078,1840.9,1840.7,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745714249681,1.08603,1841.0,1840.7,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745714250184,2.97363,1841.0,1840.7,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745714250478,1.08609,1840.9,1840.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714250673,2.97369,1840.9,1840.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714250874,1.8876,1840.9,1840.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714251070,1.08613,1840.8,1840.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714251270,2.97371,1840.9,1840.7,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1745714251484,2.97371,1840.9,1840.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1745714252078,2.97371,1840.9,1840.7,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1745714252481,7.0034,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714252781,4.151,1841.4,1841.2,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1745714252968,1.08578,1841.4,1841.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714253168,6.71968,1841.4,1841.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714253773,3.722,1841.4,1841.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714253982,3.722,1841.4,1841.3,2.86884]
["bitfinex-derivatives","ETHF0:USTF0",1745714254183,1.08576,1841.5,1841.3,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1745714254383,1.9119,1841.5,1841.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714254682,3.2078,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714254883,4.29341,1841.7,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745714255080,3.2078,1841.7,1841.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714255582,5.1478,1841.7,1841.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714255976,6.2334,1841.7,1841.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745714256286,9.9554,1841.7,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745714256583,6.9298,1841.7,1841.5,3.04362]
["bitfinex-derivatives","ETHF0:USTF0",1745714256783,6.9298,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714257180,3.2078,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714257586,5.0359,1842.2,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714257784,8.06123,1842.2,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714258086,1.08537,1842.1,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714258286,3.02537,1842.1,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714258486,3.02537,1842.1,1841.5,10.07302]
["bitfinex-derivatives","ETHF0:USTF0",1745714258487,3.02537,1842.1,1841.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745714258691,1.94,1842.1,1841.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745714258886,1.94,1842.1,1841.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745714259183,1.08553,1841.9,1841.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745714259486,1.7636,1841.8,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745714259879,1.7636,1841.8,1841.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745714260080,1.08564,1841.7,1841.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745714260289,2.84918,1841.8,1841.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745714260480,1.08562,1841.7,1841.5,8.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745714260788,2.84918,1841.8,1841.5,8.44449]
["bitfinex-derivatives","ETHF0:USTF0",1745714260985,3.2078,1842.0,1841.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745714261287,1.7636,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714261495,3.2078,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714262587,4.151,1842.3,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714262893,3.2078,1842.4,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714263581,3.2078,1842.4,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745714263782,3.2078,1842.4,1842.2,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745714264289,1.08527,1842.3,1841.9,9.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745714264486,1.0853,1842.3,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745714264789,1.0853,1842.3,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714264987,2.8821,1842.3,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714265378,2.8821,1842.3,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714265785,1.08542,1842.0,1841.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745714265991,3.2078,1842.1,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714266180,1.7968,1841.9,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745714266386,1.9196,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714266689,8.42638,1842.3,1841.7,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745714266988,8.42638,1842.3,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714267188,4.70438,1842.3,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714267590,4.70438,1842.3,1841.7,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745714267781,1.08531,1842.2,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714268182,1.7847,1842.2,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714268489,1.7847,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714268490,1.08548,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714268691,1.08546,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714268884,2.87018,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714269282,1.7847,1841.9,1841.8,4.29334]
["bitfinex-derivatives","ETHF0:USTF0",1745714269690,2.87018,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714270089,6.59218,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714270291,3.722,1841.9,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745714271192,8.44112,1842.2,1842.0,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745714271688,6.20232,1842.2,1842.0,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745714271886,6.20232,1842.2,1842.1,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745714272090,5.117,1842.2,1841.6,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745714272290,1.08544,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745714272684,1.08544,1842.0,1841.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745714273091,1.08541,1842.1,1841.9,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1745714273293,2.99461,1842.1,1841.9,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1745714274195,6.71661,1842.1,1841.9,2.94718]
["bitfinex-derivatives","ETHF0:USTF0",1745714275595,1.08542,1842.0,1841.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745714275887,2.95862,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745714276485,1.8732,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745714276895,1.8732,1842.0,1841.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745714277287,2.95862,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745714277886,1.8732,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714278091,1.9551,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714278291,6.18411,1842.2,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1745714278488,6.18411,1842.2,1842.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745714278694,5.0988,1842.2,1842.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745714279001,6.18411,1842.2,1842.1,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745714279299,1.08539,1842.1,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745714279597,1.8623,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714279996,2.94767,1842.1,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745714280886,1.8623,1842.1,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714281099,1.08547,1842.0,1841.8,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745714281286,1.8623,1841.9,1841.8,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745714283601,10.0701,1841.9,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714283801,3.2078,1841.7,1841.0,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745714283997,1.9086,1841.6,1841.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745714284298,1.0858,1841.4,1841.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745714284503,1.0858,1841.4,1841.2,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745714285099,4.80778,1841.4,1841.2,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745714285803,1.08584,1841.3,1841.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745714286096,1.08592,1841.2,1841.0,4.87908]
["bitfinex-derivatives","ETHF0:USTF0",1745714286305,6.08297,1841.3,1841.1,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745714286501,4.9971,1841.3,1841.1,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745714286899,4.9971,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714287201,8.7191,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714287597,3.722,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714287796,3.722,1841.3,1841.2,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714288098,3.2078,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714292203,1.7832,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714293308,4.65258,1842.0,1841.7,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745714293604,1.7832,1841.9,1841.7,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745714293806,66.15929,1842.3,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714293997,2.86853,1842.2,1841.9,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745714294197,6.07633,1842.2,1841.9,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745714294508,3.722,1842.3,1841.9,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745714294799,3.722,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714295305,3.6434,1842.4,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745714295506,6.65739,1842.4,1842.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745714296009,5.5722,1842.4,1842.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745714296214,10.37939,1842.4,1842.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745714296699,10.37939,1842.4,1842.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745714296700,9.2942,1842.4,1842.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745714296901,1.08539,1842.1,1841.9,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1745714297105,1.9288,1842.0,1841.9,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1745714297603,1.9288,1842.0,1841.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745714298197,1.9288,1842.0,1841.9,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1745714298401,1.08527,1842.3,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745714298697,1.943,1842.2,1841.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745714298903,1.943,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714299104,5.665,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714299612,6.75032,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714299812,5.665,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714300012,5.665,1842.2,1842.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745714300311,5.665,1842.2,1842.1,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745714300903,3.722,1842.2,1842.1,2.92366]
["bitfinex-derivatives","ETHF0:USTF0",1745714301103,8.6659,1842.4,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745714301304,1.08525,1842.3,1842.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745714301603,1.08539,1842.1,1841.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1745714301900,2.90003,1842.2,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714302301,6.8512,1842.4,1841.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745714302302,7.93642,1842.4,1841.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745714302499,8.6659,1842.4,1841.9,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745714302708,8.6659,1842.4,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745714302908,9.75109,1842.4,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745714303103,12.3879,1842.4,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745714303303,12.3879,1842.4,1842.3,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745714303805,13.47309,1842.4,1842.3,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745714304009,1.08529,1842.3,1842.1,4.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745714304210,2.92813,1842.2,1842.0,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1745714304510,1.8428,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714305004,2.92815,1842.2,1842.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745714305209,1.08536,1842.1,1842.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745714305417,2.92816,1842.1,1842.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745714305601,1.8428,1842.1,1842.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745714305807,1.8428,1842.1,1842.0,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1745714307220,6.8512,1842.4,1842.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745714307515,4.29304,1842.4,1842.2,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745714307713,3.2078,1842.4,1842.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745714308014,3.2078,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745714308809,3.2078,1842.6,1842.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745714308810,7.3538,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714309010,5.23096,1842.8,1842.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1745714309210,1.8329,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714309411,3.2078,1842.7,1842.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745714309613,2.918,1842.6,1842.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745714309912,1.08513,1842.5,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745714310113,2.91113,1842.5,1842.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745714310616,2.91117,1842.5,1842.2,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745714310813,2.91117,1842.5,1842.2,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745714311115,1.826,1842.5,1842.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745714311317,2.91113,1842.5,1842.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745714311817,1.826,1842.5,1842.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745714312017,1.826,1842.5,1842.4,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745714312317,5.548,1842.5,1842.4,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745714312513,5.548,1842.5,1842.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745714312720,1.08531,1842.2,1842.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745714312920,1.08538,1842.1,1841.9,6.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745714313218,1.08542,1842.0,1841.9,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745714313419,1.08542,1842.0,1841.9,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745714313616,3.722,1842.2,1841.9,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745714313819,3.722,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714314023,3.722,1842.2,1841.9,12.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745714314318,2.89682,1842.4,1842.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745714314513,1.8116,1842.4,1841.9,15.62235]
["bitfinex-derivatives","ETHF0:USTF0",1745714314725,4.29293,1842.5,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745714314917,3.2078,1842.5,1842.4,3.00929]
["bitfinex-derivatives","ETHF0:USTF0",1745714315113,3.2078,1842.5,1841.9,10.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745714315315,2.89681,1842.4,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1745714315517,1.8116,1842.4,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1745714315722,1.8116,1842.4,1842.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745714316015,1.08537,1842.1,1841.9,10.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745714316319,1.08537,1842.1,1841.9,13.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745714316515,1.08534,1842.2,1841.9,13.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745714316812,1.9093,1842.1,1841.9,10.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745714317016,1.9093,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714317217,1.9093,1842.1,1842.0,2.88082]
["bitfinex-derivatives","ETHF0:USTF0",1745714318317,1.9093,1842.1,1842.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745714318515,2.99466,1842.1,1842.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745714319217,6.71666,1842.1,1842.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745714320921,6.71666,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714320922,5.6313,1842.1,1841.9,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1745714321227,2.99466,1842.1,1842.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745714321918,1.08542,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714322118,2.99342,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714322523,2.99342,1842.0,1841.9,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745714322924,2.99342,1842.0,1841.9,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1745714323122,6.71542,1842.0,1841.9,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1745714324221,3.722,1842.0,1841.9,6.18728]
["bitfinex-derivatives","ETHF0:USTF0",1745714324423,3.722,1842.0,1841.9,11.18728]
["bitfinex-derivatives","ETHF0:USTF0",1745714325129,3.2078,1842.5,1842.3,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714325423,6.22323,1842.5,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745714325821,1.0852,1842.4,1842.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745714326020,3.0155,1842.4,1842.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745714327018,1.9303,1842.4,1842.3,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1745714327223,3.722,1842.4,1842.3,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1745714328327,3.2078,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745714329514,3.7243,1842.8,1842.4,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745714329714,6.64096,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745714330828,5.556,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745714331324,5.556,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714331525,5.556,1842.8,1842.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1745714331721,8.7638,1842.8,1842.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1745714331922,5.556,1842.8,1842.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1745714332124,5.556,1842.8,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1745714332428,5.556,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745714333226,8.7638,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714333428,5.556,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714333818,7.3528,1843.0,1842.6,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745714334024,3.7202,1843.2,1842.7,5.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745714334223,1.7945,1843.2,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745714334423,1.8386,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714334725,3.7164,1843.5,1843.3,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1745714334918,3.7164,1843.5,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745714334919,3.2078,1843.4,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745714335123,3.2078,1843.4,1843.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745714335124,1.9002,1843.3,1843.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745714335324,1.9002,1843.3,1843.1,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1745714335719,1.9002,1843.3,1843.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745714336126,1.0848,1843.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714336321,1.9002,1843.0,1842.8,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1745714336631,1.08497,1842.8,1842.6,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745714336822,1.08497,1842.8,1842.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745714336823,1.08495,1842.8,1842.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745714337025,1.9002,1842.7,1842.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745714337324,2.98521,1842.7,1842.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745714337519,1.08513,1842.5,1842.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745714337722,1.9002,1842.7,1842.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745714337723,1.08511,1842.6,1842.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745714337927,6.9298,1842.8,1842.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745714337928,2.83054,1842.5,1842.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745714338129,2.83054,1842.5,1842.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745714339128,6.55254,1842.5,1842.4,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745714339429,1.08519,1842.4,1842.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745714339626,2.83059,1842.4,1842.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745714339835,1.08536,1842.1,1842.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1745714340132,1.08536,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714340634,1.08536,1842.1,1841.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745714341529,3.00484,1842.2,1841.9,4.76636]
["bitfinex-derivatives","ETHF0:USTF0",1745714342020,1.08537,1842.1,1841.9,4.76636]
["bitfinex-derivatives","ETHF0:USTF0",1745714342224,3.00487,1842.1,1841.9,4.76636]
["bitfinex-derivatives","ETHF0:USTF0",1745714342430,3.00487,1842.1,1841.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745714343734,1.9195,1842.1,1841.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745714344032,3.00487,1842.1,1841.9,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1745714344235,3.00487,1842.1,1841.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745714345226,3.00487,1842.1,1841.9,4.76638]
["bitfinex-derivatives","ETHF0:USTF0",1745714345632,3.00487,1842.1,1841.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745714345835,1.08542,1842.0,1841.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745714346132,1.08542,1842.0,1841.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745714346526,2.98292,1842.0,1841.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745714346727,3.722,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714346934,3.722,1842.1,1842.0,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1745714347135,1.08525,1842.3,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745714347337,1.08525,1842.3,1842.2,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745714347633,3.2078,1842.7,1842.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745714348029,3.2078,1842.7,1842.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745714348537,3.2078,1842.7,1842.6,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745714349038,3.2078,1842.7,1842.6,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745714349534,1.08496,1842.8,1842.6,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745714350540,1.8498,1842.8,1842.6,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745714350738,3.722,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745714351140,1.08492,1842.9,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714351434,1.08495,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714351736,2.93475,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714351937,1.8498,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714352130,5.5718,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714352331,6.65675,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714352532,5.5718,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714352728,6.65675,1842.8,1842.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745714352935,13.7796,1842.8,1842.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745714353240,1.08519,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714353440,3.2078,1842.4,1841.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745714353637,4.29324,1842.0,1841.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745714353936,1.08566,1841.6,1841.5,7.01863766]
["bitfinex-derivatives","ETHF0:USTF0",1745714354245,4.29346,1841.6,1841.5,7.01863766]
["bitfinex-derivatives","ETHF0:USTF0",1745714354539,1.0858,1841.4,1841.1,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745714354935,1.8579,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714355637,3.2078,1841.4,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745714355835,1.08572,1841.5,1841.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745714356031,4.80772,1841.5,1841.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745714356240,1.8849,1841.4,1841.3,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1745714357145,5.6069,1841.4,1841.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745714357443,5.6069,1841.4,1841.3,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1745714358042,5.6069,1841.4,1841.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745714359146,1.8849,1841.4,1841.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745714360151,3.2078,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714360741,3.2078,1841.6,1841.5,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1745714362342,3.2078,1841.8,1841.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1745714362542,3.2078,1841.8,1841.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745714362543,1.08572,1841.5,1841.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745714362748,4.29336,1841.8,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1745714362949,4.29336,1841.8,1841.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745714363147,1.0856,1841.7,1841.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745714363752,2.9524,1841.7,1841.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745714363953,1.8668,1841.7,1841.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745714364156,2.9524,1841.7,1841.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745714364353,1.08569,1841.6,1841.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745714364553,1.8668,1841.5,1841.4,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745714364753,1.8668,1841.5,1841.4,4.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745714364961,1.08564,1841.7,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714365162,3.722,1841.7,1841.6,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745714365352,4.8076,1841.7,1841.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745714365657,3.722,1841.7,1841.6,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745714366159,3.2078,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745714366362,3.2078,1841.8,1841.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745714366960,1.0855,1841.9,1841.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745714367160,2.9043,1841.9,1841.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745714367352,2.9043,1841.9,1841.7,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745714367553,1.8188,1841.9,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714367753,1.08562,1841.7,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745714368055,1.7567,1841.6,1841.5,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745714368451,1.7567,1841.6,1841.5,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745714368656,1.7567,1841.6,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714368858,3.2078,1841.5,1841.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745714369057,2.84252,1841.4,1841.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745714369359,1.7567,1841.4,1841.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745714369554,8.61318,1841.6,1841.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745714369755,3.722,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745714370161,3.2078,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745714370362,3.2078,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714370363,3.2078,1841.8,1841.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745714370562,1.7567,1841.7,1841.5,4.65848]
["bitfinex-derivatives","ETHF0:USTF0",1745714370763,3.2078,1841.8,1841.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745714370964,3.2078,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745714371556,7.3468,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745714371761,6.0505,1842.3,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745714371963,1.08539,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714372263,1.08539,1842.1,1841.8,2.99251]
["bitfinex-derivatives","ETHF0:USTF0",1745714372460,1.8273,1842.0,1841.9,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745714372860,1.8273,1842.0,1841.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1745714373564,1.8273,1842.0,1841.9,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745714373765,7.13578,1842.3,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745714374060,1.9148,1842.2,1842.0,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1745714374760,3.00011,1842.2,1842.0,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1745714375063,5.6368,1842.2,1842.0,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1745714375664,3.722,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745714376062,3.722,1842.2,1842.1,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745714376252,3.2078,1842.4,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745714376952,1.7436,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714377159,5.4656,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714377359,3.722,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714378671,3.722,1842.5,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745714378863,6.70803,1842.5,1842.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745714379058,2.98603,1842.5,1842.4,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745714379260,2.98603,1842.5,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745714379461,4.83023,1842.5,1842.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745714380159,4.83023,1842.5,1842.2,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745714380160,8.55223,1842.5,1842.2,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745714380360,7.4671,1842.5,1842.2,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745714380561,3.722,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714381258,3.7005,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745714381870,3.7005,1842.7,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1745714382168,5.5497,1842.7,1842.6,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745714382368,3.722,1842.7,1842.6,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1745714383071,5.0355,1843.0,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1745714383072,6.12036,1843.0,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1745714383372,2.90184,1843.2,1842.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745714383669,1.8171,1843.2,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745714384170,1.7818,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714384363,1.7818,1843.3,1843.0,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745714384564,1.7818,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714385068,7.81836,1843.5,1843.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745714385371,8.5156,1843.5,1843.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745714385566,60.918,1843.8,1843.1,4.45239]
["bitfinex-derivatives","ETHF0:USTF0",1745714385769,1.7818,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714387268,5.5038,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714387470,5.5038,1843.7,1843.3,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745714387672,5.5038,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714387975,1.8465,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714388270,3.722,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714388969,3.722,1843.6,1843.5,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745714389164,5.0362,1843.9,1843.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1745714389359,5.0362,1843.9,1843.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745714389574,5.0362,1843.9,1843.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745714390073,3.2078,1843.9,1843.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745714390272,3.2078,1844.2,1843.9,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1745714390470,1.08427,1844.0,1843.7,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745714390671,1.893,1843.9,1843.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745714391070,3.2078,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745714391368,1.893,1844.3,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714391570,1.893,1844.3,1843.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745714391767,1.7887,1844.5,1843.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745714391966,64.1168,1844.6,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1745714391967,3.2078,1844.6,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1745714392172,6.9298,1844.6,1844.5,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745714393768,6.9298,1844.6,1844.5,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745714393969,8.6913,1844.6,1844.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745714394168,9.77523,1844.6,1844.3,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1745714394370,9.77523,1844.6,1844.4,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745714394571,9.78185255,1844.6,1844.4,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745714394877,8.69792255,1844.6,1844.4,2.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745714395068,8.69792255,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745714395267,6.93642255,1844.6,1844.5,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745714395776,3.72862255,1844.6,1844.5,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745714396180,0.00662255,1844.6,1844.5,4.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745714398672,0.00662255,1844.6,1844.5,9.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745714398981,0.00662255,1844.6,1844.5,4.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745714400388,0.00662255,1844.6,1844.5,9.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745714400389,2.55e-06,1844.6,1844.5,9.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745714400576,3.2078,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714401079,4.2913,1845.3,1844.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745714401281,1.7849,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714401475,1.7849,1845.2,1844.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745714401676,2.86849,1845.2,1844.9,2.96659]
["bitfinex-derivatives","ETHF0:USTF0",1745714401882,2.86849,1845.2,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745714402080,2.86849,1845.2,1845.0,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745714402385,6.59048,1845.2,1844.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745714402581,6.59048,1845.2,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745714402783,1.08363,1845.1,1844.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745714402980,1.7849,1845.1,1844.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745714403182,5.5069,1845.1,1844.9,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745714403375,3.722,1845.1,1844.9,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1745714403576,3.722,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745714403774,3.722,1845.1,1845.0,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745714404272,3.722,1845.1,1845.0,6.03866]
["bitfinex-derivatives","ETHF0:USTF0",1745714405078,1.846,1845.4,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745714405675,1.846,1845.4,1845.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745714405880,1.08359,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714406171,3.722,1845.2,1844.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745714406376,3.722,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714406778,3.722,1845.2,1845.1,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745714407379,3.722,1845.2,1845.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745714407575,3.722,1845.2,1845.1,11.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745714407781,3.722,1845.2,1845.1,15.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745714408181,3.2078,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745714408387,3.2078,1845.5,1845.1,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745714408582,3.4633,1845.4,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745714408778,4.54673,1845.4,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745714409186,7.1853,1845.4,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745714409382,7.1853,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714409784,3.722,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714410387,3.722,1845.4,1845.3,7.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745714410686,3.722,1845.4,1845.3,9.64658]
["bitfinex-derivatives","ETHF0:USTF0",1745714411085,1.8497,1845.7,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714411292,4.128,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714411485,1.8727,1845.8,1845.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745714411688,1.8727,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714411882,1.8727,1845.8,1845.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1745714412082,5.5947,1845.8,1845.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1745714412383,5.5947,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714412583,3.722,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714412886,6.67789,1845.8,1845.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745714413086,8.8025,1845.8,1845.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745714413283,5.5947,1845.8,1845.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745714413482,4.29115,1845.6,1845.3,4.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745714413787,3.722,1845.8,1845.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745714413982,5.6203,1845.8,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745714414182,5.1061,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714415085,5.1061,1845.8,1845.4,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745714415086,8.8281,1845.8,1845.4,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745714415288,6.7035,1845.8,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745714415493,1.0833,1845.7,1845.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1745714415789,1.8983,1845.6,1845.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1745714416086,2.98161,1845.6,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714416288,3.722,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714417190,3.722,1845.7,1845.4,6.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745714417387,1.08349,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714417587,1.08345,1845.4,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714417887,1.7424,1845.3,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714418187,5.4644,1845.3,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714418586,5.4644,1845.3,1845.0,6.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745714418587,6.54791,1845.3,1845.0,6.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745714418792,4.123,1845.2,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714418992,1.08369,1845.0,1844.7,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745714419290,1.7424,1844.9,1844.7,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745714419485,1.7424,1844.9,1844.6,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745714419486,1.7424,1844.9,1844.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745714419690,1.7424,1844.9,1844.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745714419890,1.7424,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714420088,5.4644,1844.9,1844.7,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1745714420291,5.4644,1844.9,1844.6,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745714420493,6.54812,1844.9,1844.6,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745714420990,5.4644,1844.9,1844.6,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745714421191,6.54812,1844.9,1844.6,6.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745714421390,5.4644,1844.9,1844.6,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745714421591,5.4644,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714421793,5.4644,1844.9,1844.7,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1745714422389,6.54813,1844.9,1844.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745714422595,1.08378,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714422794,1.6434,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714422994,1.6434,1844.7,1844.6,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745714423192,1.5671,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745714423397,1.5671,1844.8,1844.7,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745714423591,1.5671,1844.8,1844.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745714423799,2.65088,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714423990,1.6434,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714424192,5.3654,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714424497,5.3654,1844.7,1844.2,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745714424696,1.08405,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714424891,1.5784,1844.6,1844.2,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745714424892,1.6434,1844.3,1844.2,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745714425091,1.6434,1844.3,1844.2,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1745714425299,1.6434,1844.3,1844.2,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745714425599,1.6434,1844.3,1844.2,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1745714426194,5.3654,1844.3,1844.2,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1745714426800,3.722,1844.3,1844.2,5.97853]
["bitfinex-derivatives","ETHF0:USTF0",1745714427198,1.5784,1844.6,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745714427396,3.1919,1844.6,1844.2,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745714427593,4.27582,1844.6,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745714427796,4.27582,1844.6,1844.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745714427999,1.08396,1844.5,1844.2,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1745714428192,3.1919,1844.6,1844.2,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1745714428193,1.08407,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714428402,1.08407,1844.3,1844.0,5.88804]
["bitfinex-derivatives","ETHF0:USTF0",1745714428601,3.0977,1844.2,1844.0,2.68024]
["bitfinex-derivatives","ETHF0:USTF0",1745714429202,6.8197,1844.2,1844.0,2.68024]
["bitfinex-derivatives","ETHF0:USTF0",1745714429503,7.90385,1844.2,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714429703,7.90385,1844.2,1843.9,2.69871]
["bitfinex-derivatives","ETHF0:USTF0",1745714429904,7.90389,1844.2,1843.9,2.69871]
["bitfinex-derivatives","ETHF0:USTF0",1745714430102,1.5891,1844.1,1843.9,2.69871]
["bitfinex-derivatives","ETHF0:USTF0",1745714430405,2.71207,1844.0,1843.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745714430606,1.6278,1844.0,1843.8,7.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745714431105,4.124,1844.4,1843.8,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745714431401,4.124,1844.4,1844.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745714431605,4.6808,1844.6,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714431797,8.8048,1844.6,1844.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745714431997,1.08397,1844.5,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1745714432205,1.6217,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714432393,1.6217,1844.4,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745714432600,1.08408,1844.3,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745714432799,1.6217,1844.4,1844.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745714433007,3.722,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745714435307,3.722,1844.5,1844.4,2.57971]
["bitfinex-derivatives","ETHF0:USTF0",1745714435706,3.722,1844.5,1844.4,4.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745714436095,6.8076,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745714436299,6.8076,1844.6,1844.5,2.63345]
["bitfinex-derivatives","ETHF0:USTF0",1745714436907,6.8076,1844.6,1844.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745714437607,6.8076,1844.6,1844.5,2.63345]
["bitfinex-derivatives","ETHF0:USTF0",1745714438000,6.8076,1844.6,1844.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745714439408,3.722,1844.6,1844.5,2.63345]
["bitfinex-derivatives","ETHF0:USTF0",1745714439799,3.722,1844.6,1844.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745714440603,5.3225,1844.6,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714440804,1.0841,1844.3,1844.0,2.64511]
["bitfinex-derivatives","ETHF0:USTF0",1745714441006,1.6507,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745714441200,1.6507,1844.2,1844.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745714441403,1.6507,1844.2,1843.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714441604,1.08425,1844.0,1843.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714442007,1.08431,1843.9,1843.7,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745714442202,3.722,1843.9,1843.7,9.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745714442512,3.722,1843.9,1843.7,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745714442709,6.45701,1843.9,1843.7,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745714442908,5.3727,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714443500,3.722,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714444414,3.722,1843.9,1843.7,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745714444613,1.6779,1843.8,1843.7,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745714445206,5.3999,1843.8,1843.7,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745714446212,5.3999,1843.8,1843.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745714446412,5.3999,1843.8,1843.6,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1745714449317,5.3999,1843.8,1843.6,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745714449716,5.3999,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745714449917,3.722,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745714450505,3.722,1843.8,1843.7,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1745714452215,6.9286,1844.0,1843.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745714452523,8.01285,1844.0,1843.8,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714452915,8.01285,1844.0,1843.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745714452916,8.01289,1844.0,1843.7,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745714453216,1.08431,1843.9,1843.7,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745714453411,1.5632,1843.8,1843.7,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745714453611,6.31829,1844.0,1843.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745714453811,1.5632,1843.9,1843.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745714454211,5.2852,1843.9,1843.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745714454811,1.08442,1843.7,1843.6,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1745714455120,3.722,1843.7,1843.6,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1745714455319,4.80642,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714455622,1.08457,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714456119,4.80657,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714456320,7.92597,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714456627,1.08465,1843.4,1843.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745714456814,1.6688,1843.3,1843.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745714457314,3.722,1843.3,1843.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745714458218,3.1415,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714458417,1.4727,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714458618,1.4727,1843.6,1843.4,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745714458821,3.1415,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714459224,6.8635,1843.6,1843.4,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1745714459619,6.8635,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714459821,2.61925,1843.5,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745714460018,1.5443,1843.4,1842.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745714460219,1.5443,1843.4,1842.9,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745714460419,1.5443,1843.4,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714460623,1.5443,1843.4,1843.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745714461129,6.3509,1843.4,1843.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745714461313,3.722,1843.4,1843.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745714461519,3.722,1843.4,1843.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745714461719,5.2663,1843.4,1843.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745714461925,3.722,1843.4,1843.3,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745714462920,3.722,1843.4,1843.1,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745714463231,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714463530,1.08472,1843.2,1843.0,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745714463820,1.08483,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714464024,1.08483,1843.0,1842.8,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745714464224,1.6864,1842.9,1842.8,2.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745714464722,1.6864,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714465032,1.4183,1842.8,1842.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1745714465229,1.08517,1842.5,1842.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745714465531,1.6516,1842.4,1842.3,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1745714466223,5.3736,1842.4,1842.2,2.64337]
["bitfinex-derivatives","ETHF0:USTF0",1745714466530,6.45881,1842.4,1842.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745714466722,5.3736,1842.4,1842.2,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745714466919,3.722,1842.4,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745714467624,3.722,1842.4,1842.3,6.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745714467817,0.9827,1842.4,1842.3,12.04325]
["bitfinex-derivatives","ETHF0:USTF0",1745714468015,8.7494,1843.3,1842.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745714468315,8.7494,1843.3,1843.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1745714468316,4.6264,1843.3,1843.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1745714468517,4.6264,1843.3,1843.2,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1745714468726,1.4469,1843.6,1843.2,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745714468928,10.4228,1843.9,1843.2,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745714469115,2.514,1843.8,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745714469317,1.5488,1843.7,1843.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745714469724,1.5488,1843.7,1843.5,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745714470126,3.722,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714470824,5.2708,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714471421,3.722,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745714472027,3.722,1843.7,1843.6,4.29228]
["bitfinex-derivatives","ETHF0:USTF0",1745714472228,4.124,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714472631,1.608,1844.1,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714472832,1.608,1844.1,1843.9,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745714473229,5.33,1844.1,1843.9,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745714473430,5.33,1844.1,1843.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745714474025,5.33,1844.1,1843.6,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1745714474330,1.08428,1844.0,1843.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745714474531,1.633,1843.9,1843.7,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745714474924,3.722,1844.1,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745714475123,6.0543,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714475124,6.0543,1844.3,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745714475427,1.633,1844.2,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745714476220,5.355,1844.2,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745714476728,3.722,1844.2,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745714478134,1.633,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714478330,4.123,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745714478721,4.123,1844.5,1844.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745714479127,9.4862,1844.5,1844.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745714479737,10.57015,1844.5,1844.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745714479926,10.57015,1844.5,1844.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745714480122,1.08401,1844.4,1844.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745714480434,1.6517,1844.3,1844.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745714480835,1.6517,1844.3,1844.2,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745714481138,5.3737,1844.3,1844.2,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745714481834,5.3737,1844.3,1844.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745714482535,1.08415,1844.2,1843.9,4.29207]
["bitfinex-derivatives","ETHF0:USTF0",1745714482739,1.08425,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714483233,6.51915,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714483632,5.4349,1844.0,1843.7,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745714483838,1.08444,1843.7,1843.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1745714484333,2.79738,1843.6,1843.4,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745714485132,5.4349,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714486034,6.51938,1843.6,1843.4,5.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745714486239,6.8633,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714486438,6.8633,1843.6,1843.5,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745714486939,3.722,1843.6,1843.5,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745714487730,3.722,1843.6,1843.5,9.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745714488026,1.4284,1844.0,1843.5,9.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745714488334,1.4284,1844.0,1843.8,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714488534,1.4284,1844.0,1843.9,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745714488737,1.4284,1844.0,1843.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745714488940,1.4284,1844.0,1843.9,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745714489135,5.1504,1844.0,1843.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745714489335,6.8193,1844.0,1843.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745714489839,6.8193,1844.0,1843.9,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745714490339,7.90355,1844.0,1843.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745714490527,6.8193,1844.0,1843.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745714490726,6.8193,1844.0,1843.9,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745714490932,3.722,1844.0,1843.9,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745714491142,3.0889,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745714491330,3.0889,1844.3,1844.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745714491531,4.17299,1844.3,1844.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745714492138,6.8109,1844.3,1844.1,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1745714492636,6.8109,1844.3,1844.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745714492837,6.8109,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714493042,1.08427,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714493342,2.64711,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714493733,1.08442,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714494034,2.64722,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714494230,1.08452,1843.6,1843.4,6.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745714494435,1.5628,1843.5,1843.4,6.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745714494841,9.7706,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714495047,1.08474,1843.2,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714495338,3.0511,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714495535,3.0511,1843.1,1842.9,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745714495734,3.0511,1843.1,1842.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1745714495934,1.08483,1843.0,1842.7,5.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745714496135,1.08495,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714496441,1.6447,1842.9,1842.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745714497028,2.72961,1842.9,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745714497233,6.45161,1842.9,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745714497434,6.45161,1842.9,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714497735,6.45161,1842.9,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745714497939,5.3667,1842.9,1842.5,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745714498241,5.3667,1842.9,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745714498543,5.3667,1842.9,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745714498743,5.3667,1842.9,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714499039,1.08511,1842.6,1842.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745714499242,1.6745,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714499443,2.75965,1842.5,1842.2,2.73406]
["bitfinex-derivatives","ETHF0:USTF0",1745714499644,2.75965,1842.5,1842.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745714499835,1.6745,1842.5,1842.3,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1745714500239,5.3965,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714500644,3.722,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745714500848,3.722,1842.5,1842.4,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1745714501143,4.119,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745714501330,4.119,1842.8,1842.7,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1745714501738,6.0313,1843.1,1842.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745714501938,10.1503,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714502141,3.722,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714503233,1.684,1843.4,1843.1,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745714503439,1.684,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745714503641,7.841,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745714505248,7.841,1843.5,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1745714505541,7.841,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745714505752,7.841,1843.5,1843.2,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745714505942,7.841,1843.5,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1745714506247,7.841,1843.5,1843.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745714509149,9.453,1843.5,1843.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745714510852,7.841,1843.5,1843.4,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745714511450,7.841,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714511655,7.841,1843.5,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714511656,4.7614,1843.4,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714511844,2.63823,1843.4,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745714512249,6.36023,1843.4,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745714512755,5.2756,1843.4,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745714513244,5.2756,1843.4,1843.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745714513245,6.36022,1843.4,1843.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745714513443,5.2756,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745714513644,5.2756,1843.4,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745714514048,6.3602,1843.4,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1745714514248,1.08467,1843.3,1843.1,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745714514447,2.63692,1843.2,1843.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745714514750,2.63695,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714515153,6.35896,1843.2,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714515342,1.08478,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714515548,1.08488,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714515848,8.13219,1843.1,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745714516056,8.5996,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714516250,13.40639,1843.1,1842.9,2.66765]
["bitfinex-derivatives","ETHF0:USTF0",1745714516853,12.3216,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745714517049,13.40638,1843.1,1843.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745714517257,1.08487,1843.0,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1745714517568,1.5514,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1745714519246,5.2734,1842.9,1842.8,4.29272]
["bitfinex-derivatives","ETHF0:USTF0",1745714519647,6.35829,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714521752,5.2734,1842.9,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745714522056,3.722,1842.9,1842.8,9.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745714522448,3.722,1842.9,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745714523650,4.80689,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714524859,3.722,1842.9,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745714525556,3.722,1842.9,1842.8,9.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745714525752,2.62482,1842.9,1842.8,13.40775]
["bitfinex-derivatives","ETHF0:USTF0",1745714525951,7.3228,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714526252,6.9298,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714527060,3.722,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714528755,3.722,1843.6,1843.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745714528956,3.722,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714529560,3.722,1843.6,1843.5,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745714529756,2.48214,1843.6,1843.5,9.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745714529964,6.14676858,1844.4,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745714530162,1.6484,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745714530658,2.93896858,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714531364,6.66096858,1844.4,1844.2,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745714531563,1.6484,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745714531859,6.66096858,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714533366,6.66096858,1844.4,1844.3,6.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714534268,2.93896858,1844.4,1844.3,6.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745714535868,1.31429858,1844.4,1844.3,12.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745714536064,2.93896858,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714536563,2.93896858,1845.0,1844.9,6.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714536768,2.93896858,1845.0,1844.9,7.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745714536971,2.93896858,1845.0,1844.9,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745714537659,2.93896858,1845.0,1844.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745714537865,2.93896858,1845.0,1844.8,4.29157]
["bitfinex-derivatives","ETHF0:USTF0",1745714538170,1.6145,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714538559,1.6145,1844.9,1844.8,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1745714538756,1.6145,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714539067,7.95432,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714539268,9.37022,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714540163,3.722,1844.9,1844.8,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1745714541167,2.93896858,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714541363,2.93896858,1845.0,1844.9,2.60842]
["bitfinex-derivatives","ETHF0:USTF0",1745714541968,2.93896858,1845.0,1844.9,7.60842]
["bitfinex-derivatives","ETHF0:USTF0",1745714542273,2.93896858,1845.0,1844.9,9.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745714542467,2.93896858,1845.0,1844.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745714545071,6.66096858,1845.0,1844.9,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745714545275,6.66096858,1845.0,1844.9,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745714545663,6.66096858,1845.0,1844.9,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1745714546465,6.66096858,1845.0,1844.9,4.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745714547172,4.106,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714547670,1.661,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714548069,5.383,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714549170,5.383,1845.7,1845.6,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1745714550470,3.722,1845.7,1845.6,6.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745714550669,3.722,1845.7,1845.6,11.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745714550865,0.49488625,1845.7,1845.6,11.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745714551069,6.25e-06,1845.7,1845.6,17.72041]
["bitfinex-derivatives","ETHF0:USTF0",1745714551267,1.6549,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714551865,1.6549,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714552061,1.08305,1846.1,1845.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745714552371,4.6438,1846.0,1845.8,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1745714552567,4.6438,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745714552771,4.6438,1846.0,1845.8,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1745714553067,8.3658,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745714553772,8.3658,1846.0,1845.8,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1745714553969,9.44887,1846.0,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714554165,9.44891,1846.0,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714554867,1.08313,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714555168,5.3452,1845.9,1845.6,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1745714555480,5.3452,1845.9,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714556270,5.3452,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714556473,3.722,1845.9,1845.8,4.29099]
["bitfinex-derivatives","ETHF0:USTF0",1745714557366,3.722,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714557367,6.50763,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714557571,5.4245,1845.9,1845.7,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1745714559779,6.50763,1845.9,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745714559969,5.4245,1845.9,1845.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745714560874,1.08319,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714561070,2.75309,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714561271,7.75309,1845.8,1845.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745714561470,2.75309,1845.8,1845.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745714561670,1.08326,1845.7,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1745714561878,2.75321,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714562279,7.75321,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714562483,3.1925,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714562674,3.1925,1845.6,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714562875,1.4619,1845.5,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714563076,6.876,1845.5,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714563275,5.4141,1845.5,1845.4,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745714563470,3.722,1845.5,1845.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745714563977,5.4141,1845.5,1845.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745714564477,5.4141,1845.5,1845.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745714564679,5.4141,1845.5,1845.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714564879,5.4141,1845.5,1845.4,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745714565581,3.722,1845.5,1845.4,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745714566985,5.3542,1845.5,1845.4,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745714567280,5.3542,1845.5,1845.4,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1745714568576,3.722,1845.5,1845.4,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1745714569379,3.722,1845.5,1845.4,7.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745714570385,3.722,1845.5,1845.4,12.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745714570586,3.1358,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745714571278,6.8578,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745714572682,1.08313,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714572979,4.10717,1845.9,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714573181,7.82917,1845.9,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714573381,1.08319,1845.8,1845.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745714573582,1.6504,1845.7,1845.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745714573781,1.6504,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714574182,5.3724,1845.7,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745714574484,1.3608,1845.6,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745714574691,2.9631,1845.6,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745714575083,6.6851,1845.6,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745714576188,5.3243,1845.6,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745714576388,5.3243,1845.6,1845.5,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1745714576583,3.722,1845.6,1845.5,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1745714577483,3.722,1845.6,1845.5,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1745714578884,3.722,1845.6,1845.5,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1745714579090,3.722,1845.6,1845.4,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714579293,1.6854,1845.5,1845.4,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1745714579488,4.15737,1845.5,1845.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714579788,3.074,1845.5,1845.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714580189,6.796,1845.5,1845.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714581188,7.87937,1845.5,1845.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714581389,6.796,1845.5,1845.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714581691,6.796,1845.5,1845.4,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745714581888,3.722,1845.5,1845.4,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1745714582389,3.722,1845.5,1845.4,5.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745714583891,3.722,1845.5,1845.4,10.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745714584090,1.5613,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714584779,1.5613,1845.9,1845.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745714584780,1.5613,1845.9,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745714585092,2.7548,1845.8,1845.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745714585292,1.5613,1845.7,1845.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745714585690,1.5613,1845.7,1845.5,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745714585887,1.5613,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714586187,5.2833,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714586395,3.722,1845.7,1845.6,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745714586888,3.722,1845.7,1845.5,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745714587093,1.5818,1845.6,1845.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745714587394,4.3853,1845.6,1845.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745714587889,3.722,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714588086,3.722,1845.7,1845.6,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1745714588883,3.722,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714589292,3.722,1845.7,1845.6,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1745714589689,3.722,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714590094,3.722,1845.7,1845.6,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745714591689,3.722,1845.7,1845.6,7.64391]
["bitfinex-derivatives","ETHF0:USTF0",1745714592683,2.60264,1845.7,1845.6,13.60191]
["bitfinex-derivatives","ETHF0:USTF0",1745714592888,3.1626,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714593090,6.8846,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714594191,6.8846,1846.3,1846.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745714594389,6.8846,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745714594594,6.8846,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714595395,6.8846,1846.3,1846.0,2.66755]
["bitfinex-derivatives","ETHF0:USTF0",1745714595696,6.8846,1846.3,1845.9,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745714595697,1.08298,1846.2,1845.9,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745714595898,1.591,1846.1,1845.9,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745714596086,1.3936,1846.0,1845.9,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745714596294,1.3936,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714596595,2.9846,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714596999,2.9846,1846.0,1845.9,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1745714597202,6.7066,1846.0,1845.9,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1745714597698,6.7066,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714597699,12.78967,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714598393,12.78967,1846.0,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714598394,11.7066,1846.0,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714598591,3.2078,1845.8,1845.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745714598790,2.78988,1845.7,1845.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745714598990,2.78988,1845.7,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714599194,1.7066,1845.7,1845.1,9.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745714599398,1.7066,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714600202,5.4286,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745714600799,1.08331,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714601004,2.78991,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714601200,2.78991,1845.6,1845.1,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1745714601201,1.08347,1845.4,1845.1,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1745714601397,3.1696,1845.3,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714601601,3.1696,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714602104,6.8916,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714603297,6.8916,1845.3,1845.2,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745714604197,6.8916,1845.3,1845.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745714604397,6.8916,1845.3,1845.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1745714605007,1.08354,1845.2,1845.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714605205,2.70354,1845.2,1845.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714605799,1.62,1845.2,1845.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714606104,5.342,1845.2,1845.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714606305,5.342,1845.2,1845.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745714611910,3.722,1845.2,1845.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745714613009,3.722,1845.2,1845.1,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714613209,3.722,1845.2,1845.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1745714614308,3.722,1845.2,1845.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1745714614613,3.722,1845.2,1845.1,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1745714615117,3.722,1845.2,1845.1,15.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745714616913,2.54794,1845.2,1845.1,15.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745714617101,3.2078,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714617613,3.1629,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714618114,6.8849,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714619818,6.8849,1845.9,1845.6,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745714620006,3.722,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714621912,3.722,1845.9,1845.8,6.50770132]
["bitfinex-derivatives","ETHF0:USTF0",1745714622102,3.722,1845.9,1845.8,9.71550132]
["bitfinex-derivatives","ETHF0:USTF0",1745714622806,3.722,1845.9,1845.8,9.72410132]
["bitfinex-derivatives","ETHF0:USTF0",1745714623008,3.722,1845.9,1845.8,9.29959]
["bitfinex-derivatives","ETHF0:USTF0",1745714623809,3.722,1845.9,1845.8,9.72323638]
["bitfinex-derivatives","ETHF0:USTF0",1745714624014,2.53975,1845.9,1845.8,9.72323638]
["bitfinex-derivatives","ETHF0:USTF0",1745714624714,4.094,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745714624913,5.6484,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745714625116,14.3704,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745714625512,3.722,1846.6,1846.5,4.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745714625713,1.70844858,1846.7,1846.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714625919,8.58e-06,1846.7,1846.6,2.64872]
["bitfinex-derivatives","ETHF0:USTF0",1745714626217,1.5544,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745714626717,2.8334,1847.6,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714626913,19.43935315,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714627116,28.16135315,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714627306,31.36915315,1847.5,1847.1,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1745714627609,5.3486,1847.5,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1745714628016,5.3486,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714629921,3.722,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714630416,3.722,1847.5,1847.4,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745714632317,3.722,1847.5,1847.4,7.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745714632515,1.35557,1847.5,1847.4,11.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745714632920,0.22286,1847.5,1847.4,11.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745714633115,1.6085,1848.1,1847.4,10.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745714633424,1.6085,1848.1,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1745714633621,3.0108,1848.1,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1745714633819,3.0108,1848.1,1847.6,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745714633820,1.08191,1848.0,1847.6,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745714634120,1.6085,1847.9,1847.7,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1745714634515,1.6085,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714634516,13.9013,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714634714,13.9013,1847.9,1846.8,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745714634715,1.0821,1847.7,1847.3,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745714634916,5.56946,1847.6,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1745714635118,1.08224,1847.5,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1745714635319,2.64006,1847.4,1847.0,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745714635520,1.08232,1847.3,1846.9,5.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745714635716,2.64017,1847.2,1846.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745714635917,1.4765,1847.1,1846.9,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1745714636122,1.5578,1847.0,1846.9,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1745714636323,1.5578,1847.0,1846.9,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745714637226,5.2798,1847.0,1846.9,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745714637424,3.722,1847.0,1846.9,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745714637623,5.2798,1847.0,1846.9,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745714637817,5.2798,1847.0,1846.8,2.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745714638013,5.2798,1847.0,1846.8,0.01997]
["bitfinex-derivatives","ETHF0:USTF0",1745714638220,6.7116,1847.0,1846.8,0.01997]
["bitfinex-derivatives","ETHF0:USTF0",1745714638419,6.7116,1847.0,1846.8,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745714638922,6.7116,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714639124,5.2798,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714639324,5.2798,1847.0,1846.9,5.85894]
["bitfinex-derivatives","ETHF0:USTF0",1745714640227,5.2798,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714640825,5.2798,1847.0,1846.8,0.01997]
["bitfinex-derivatives","ETHF0:USTF0",1745714641029,1.08254,1846.9,1846.8,0.01997]
["bitfinex-derivatives","ETHF0:USTF0",1745714641329,1.6912,1846.9,1846.8,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745714641829,3.722,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714642133,3.722,1847.3,1846.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745714642327,3.722,1847.3,1847.2,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1745714643132,3.722,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714643323,3.722,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714643518,3.722,1847.3,1846.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745714643519,1.6912,1847.2,1846.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745714643726,3.1507,1847.2,1847.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745714643926,3.1507,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745714644224,6.8727,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745714644730,6.8727,1847.2,1847.1,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1745714645028,6.8727,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745714645434,6.8727,1847.2,1847.1,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1745714646035,3.722,1847.2,1847.1,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1745714647335,3.722,1847.2,1847.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745714647530,3.722,1847.2,1847.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714647736,3.0774,1847.1,1847.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714648033,6.7994,1847.1,1847.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714648938,6.7994,1847.1,1847.0,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745714649332,0.19960661,2678.3,1847.1,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745714649333,1.08192,1848.0,1847.1,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745714649633,1.6944,1847.8,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714649836,1.6944,1847.8,1847.5,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1745714650240,5.4164,1847.8,1847.5,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1745714650537,5.4164,1847.8,1847.6,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1745714650733,5.4164,1847.8,1847.7,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745714650939,3.722,1847.8,1847.7,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745714651132,3.722,1847.8,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745714651335,1.5416,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745714651932,1.5416,1847.7,1847.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745714652137,5.2636,1847.7,1847.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745714652337,1.5108,1847.6,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1745714652534,1.5416,1847.5,1847.2,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745714652739,2.6238,1847.5,1847.1,7.04037]
["bitfinex-derivatives","ETHF0:USTF0",1745714653046,2.6238,1847.5,1847.0,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745714653242,6.3458,1847.5,1847.2,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745714653747,5.2636,1847.5,1847.2,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745714653945,5.2636,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714653946,3.722,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714654442,3.722,1847.5,1847.4,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1745714655747,5.3485,1847.5,1847.4,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1745714656146,3.722,1847.5,1847.4,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1745714656446,3.722,1847.5,1847.4,4.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745714656648,3.722,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714656842,1.6191,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714657240,5.3411,1847.4,1847.3,4.29011]
["bitfinex-derivatives","ETHF0:USTF0",1745714657446,5.3411,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714658447,6.42335,1847.4,1847.1,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1745714658643,1.4839,1847.3,1847.1,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1745714658847,1.6191,1847.2,1847.1,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1745714659045,1.6191,1847.2,1847.1,5.91831]
["bitfinex-derivatives","ETHF0:USTF0",1745714659241,3.722,1847.2,1847.1,5.91831]
["bitfinex-derivatives","ETHF0:USTF0",1745714659747,59.47465,1849.0,1847.8,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1745714659748,3.2078,1847.9,1847.8,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1745714661251,6.9298,1847.9,1847.8,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1745714661750,3.722,1847.9,1847.8,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1745714662139,3.722,1847.9,1847.8,2.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745714663950,3.722,1847.9,1847.7,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1745714664146,1.5718,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714664345,1.5718,1847.8,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714664551,1.5718,1847.8,1847.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745714664944,1.5718,1847.8,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714665150,5.2938,1847.8,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714665349,5.2938,1847.8,1847.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745714666854,3.722,1847.8,1847.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745714667151,1.75022,1847.8,1847.7,15.25648]
["bitfinex-derivatives","ETHF0:USTF0",1745714667456,1.5726,1848.6,1848.0,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745714667651,1.5726,1848.6,1848.4,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745714667846,1.5726,1848.6,1848.5,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745714668252,3.722,1848.6,1848.5,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745714669458,3.722,1848.6,1848.5,9.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745714669655,3.722,1848.6,1848.5,10.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745714669854,3.722,1848.6,1848.5,5.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745714671264,3.722,1848.6,1848.5,10.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745714671454,3.722,1848.6,1848.5,5.90461]
["bitfinex-derivatives","ETHF0:USTF0",1745714672558,8.722,1848.6,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714672859,5.69633,1848.5,1848.1,4.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745714673059,4.6147,1848.5,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714673259,4.6147,1848.5,1848.2,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1745714673756,4.6147,1848.5,1848.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745714673964,4.6147,1848.5,1848.4,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745714674259,8.3367,1848.5,1848.4,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745714674759,8.3367,1848.5,1848.4,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1745714675061,8.3367,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714675761,6.8572,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714675957,11.8572,1848.5,1848.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745714676162,1.0817,1848.4,1848.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745714676362,1.6894,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714676566,1.6894,1848.3,1848.1,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745714676755,1.6894,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714676958,6.9298,1848.5,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714677267,6.9298,1848.5,1848.4,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745714677763,6.9298,1848.5,1848.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745714677962,1.6264,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714678265,5.3484,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714678563,5.3484,1848.4,1848.2,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1745714678963,5.3484,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714680068,3.722,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714681863,3.722,1848.4,1848.3,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1745714685169,4.80368,1848.4,1848.1,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745714685469,4.4582,1848.3,1848.1,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745714685968,4.4582,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714686168,8.1802,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714687070,9.26194,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714687661,9.26194,1848.3,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714687662,4.077,1848.2,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714687862,1.08194,1848.0,1847.7,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1745714688064,3.0902,1847.9,1847.7,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1745714688363,3.0902,1847.9,1847.8,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1745714688568,3.0902,1847.9,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714688569,3.0902,1847.9,1847.7,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1745714688770,4.1722,1847.9,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714689071,1.556,1847.8,1847.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745714689266,3.2194,1847.8,1847.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745714689964,3.2194,1847.8,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714690163,6.9414,1847.8,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714690359,13.02342,1847.8,1847.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745714690564,13.02342,1847.8,1847.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714690865,13.02342,1847.8,1847.6,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745714691065,1.08208,1847.7,1847.6,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745714691261,2.67008,1847.7,1847.6,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745714691870,7.67008,1847.7,1847.6,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745714692262,11.39208,1847.7,1847.6,0.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745714693367,11.39208,1847.7,1847.5,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745714693771,11.39208,1847.7,1847.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1745714693963,11.39208,1847.7,1847.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745714693964,6.39208,1847.7,1847.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745714694164,6.39208,1847.7,1847.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1745714694973,5.31,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745714695466,6.39209,1847.7,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1745714695867,1.08214,1847.6,1847.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745714696068,1.6493,1847.5,1847.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745714696375,3.1949,1847.5,1847.4,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1745714696571,1.6493,1847.5,1847.4,2.65641]
["bitfinex-derivatives","ETHF0:USTF0",1745714696773,3.722,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745714697574,3.722,1847.7,1847.6,2.65633]
["bitfinex-derivatives","ETHF0:USTF0",1745714699679,3.722,1847.7,1847.6,7.65633]
["bitfinex-derivatives","ETHF0:USTF0",1745714700078,4.6334,1848.0,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745714700279,4.80376,1848.3,1848.0,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745714700468,1.5503,1848.2,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745714700666,6.6632,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714700667,3.722,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714701067,3.722,1848.3,1848.2,4.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745714701267,3.722,1848.3,1848.2,4.28361479]
["bitfinex-derivatives","ETHF0:USTF0",1745714701471,3.722,1848.3,1848.2,5.89081479]
["bitfinex-derivatives","ETHF0:USTF0",1745714701874,3.722,1848.3,1848.2,10.89081479]
["bitfinex-derivatives","ETHF0:USTF0",1745714705175,3.722,1848.3,1848.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745714705478,1.08183,1848.2,1848.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745714705676,1.4953,1848.2,1848.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745714705875,3.722,1848.3,1848.0,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745714705876,3.722,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714706168,3.722,1848.3,1848.2,4.28958]
["bitfinex-derivatives","ETHF0:USTF0",1745714706776,3.722,1848.3,1848.2,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1745714706977,3.722,1848.3,1848.2,7.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745714708382,3.722,1848.3,1848.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745714708588,1.6775,1848.2,1848.1,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745714709088,1.6775,1848.2,1848.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745714709089,3.722,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714709288,1.6775,1848.5,1848.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745714709485,1.6775,1848.5,1848.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745714709689,1.6775,1848.5,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714709890,1.6775,1848.5,1848.4,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745714710188,4.6412,1848.6,1848.5,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745714711090,8.3632,1848.6,1848.5,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745714711489,8.3632,1848.6,1848.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745714711688,1.5838,1848.5,1848.4,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1745714712184,5.3058,1848.5,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1745714712483,7.88154,1848.5,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714712686,6.7999,1848.5,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714712889,1.0817,1848.4,1848.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745714713090,1.5838,1848.3,1848.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745714713388,1.08178,1848.2,1848.0,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745714713581,4.13427,1848.1,1847.9,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745714713783,3.722,1848.5,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745714713979,3.722,1848.5,1848.4,4.28947]
["bitfinex-derivatives","ETHF0:USTF0",1745714716088,3.70017,1848.5,1848.4,8.36347]
["bitfinex-derivatives","ETHF0:USTF0",1745714716492,3.70017,1848.5,1848.4,13.36347]
["bitfinex-derivatives","ETHF0:USTF0",1745714717287,1.5838,1848.9,1848.8,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745714717495,1.5838,1848.9,1848.8,4.28923]
["bitfinex-derivatives","ETHF0:USTF0",1745714717790,1.5838,1848.9,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714717991,6.5838,1848.9,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714718199,3.2078,1848.6,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714718494,5.69105,1848.5,1848.1,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1745714718693,1.08167,1848.4,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714718897,2.66693,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714719194,4.07,1848.2,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714719395,1.5852,1848.1,1847.9,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1745714719598,1.541,1848.0,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745714719795,1.541,1848.0,1847.9,2.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745714719995,3.0684,1848.1,1848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745714720196,1.541,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714720597,1.541,1848.3,1848.1,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1745714720797,1.5945,1848.2,1848.1,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1745714721095,5.3165,1848.2,1848.1,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1745714723901,3.722,1848.2,1848.1,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1745714726402,3.722,1848.2,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714726707,4.28534,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714726906,3.2035,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714727202,6.9255,1848.1,1848.0,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745714727599,3.722,1848.1,1848.0,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745714727797,4.8322,1849.0,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1745714728000,1.08141,1848.9,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1745714728300,1.6244,1848.8,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714728499,3.2035,1848.8,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714728694,3.2035,1848.8,1848.6,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1745714729101,6.9255,1848.8,1848.7,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1745714729900,6.9255,1848.8,1848.7,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1745714730706,3.722,1848.8,1848.7,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1745714731408,3.722,1848.8,1848.7,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1745714733004,3.722,1848.8,1848.7,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1745714733804,3.722,1848.8,1848.7,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1745714734997,3.722,1848.8,1848.7,7.37109]
["bitfinex-derivatives","ETHF0:USTF0",1745714739805,8.722,1848.8,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714740010,5.64019,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714740407,10.64019,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714741207,13.2807,1848.7,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714741405,12.3507,1848.7,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1745714741606,1.08156,1848.6,1848.4,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745714741899,1.55,1848.5,1848.4,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745714742103,1.55,1848.5,1848.4,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1745714742306,3.722,1848.6,1848.5,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745714742514,3.722,1848.6,1848.5,2.66921]
["bitfinex-derivatives","ETHF0:USTF0",1745714744804,3.722,1848.6,1848.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745714745005,1.5946,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714745803,9.8024,1848.5,1847.7,3.30197712]
["bitfinex-derivatives","ETHF0:USTF0",1745714746009,9.8024,1848.5,1848.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745714746010,1.08167,1848.4,1848.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745714746208,1.08167,1848.4,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714746209,1.5946,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714746505,3.1493,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714747208,6.8713,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714748712,6.8713,1848.3,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745714748910,1.608,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745714749212,5.2767,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714750015,5.2767,1848.3,1848.2,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1745714750512,5.2767,1848.3,1848.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745714750712,1.5425,1848.2,1848.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745714750913,1.5425,1848.2,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745714751111,5.2645,1848.2,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745714751413,6.34631,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714751603,5.2645,1848.2,1847.9,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745714751810,5.2645,1848.2,1848.0,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1745714752518,5.2645,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714752710,5.2645,1848.2,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745714752911,6.34628,1848.2,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745714753215,1.08186,1848.1,1847.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1745714753405,3.0151,1848.0,1847.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1745714753605,3.0151,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714753810,3.0151,1848.0,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745714754209,6.7371,1848.0,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745714756519,3.722,1848.0,1847.9,2.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745714757315,0.5142,1848.0,1847.9,10.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745714757713,0.5142,1848.0,1847.9,5.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745714759908,0.5142,1848.0,1847.9,2.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745714760316,0.5142,1848.0,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745714760511,0.5142,1848.0,1847.9,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745714761017,0.5142,1848.0,1847.9,5.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745714761421,0.5142,1848.0,1847.9,10.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745714761924,0.5142,1848.0,1847.9,5.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745714762122,1.6373,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714762512,1.6373,1848.4,1848.2,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1745714762720,2.71897,1848.4,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745714762916,1.6373,1848.4,1848.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745714763115,1.5537,1848.3,1848.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745714763321,1.5537,1848.3,1848.2,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745714763726,3.722,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714763925,3.722,1848.4,1848.3,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1745714764113,5.2757,1848.4,1848.3,2.73652]
["bitfinex-derivatives","ETHF0:USTF0",1745714765422,5.2757,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745714765624,5.2757,1848.4,1848.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745714765927,1.6185,1848.3,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745714766120,5.3405,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745714766316,9.63006,1848.3,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745714766627,1.6185,1848.2,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745714766918,1.4692,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745714767123,6.6774,1848.1,1848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745714767327,8.2959,1848.1,1847.9,4.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745714767515,1.6185,1848.0,1847.9,4.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745714767722,1.6185,1848.0,1847.9,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1745714768124,5.3405,1848.0,1847.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1745714768624,5.3405,1848.0,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714768625,1.0826,1846.8,1846.7,7.01863766]
["bitfinex-derivatives","ETHF0:USTF0",1745714769017,9.2904,1846.8,1846.7,7.01863766]
["bitfinex-derivatives","ETHF0:USTF0",1745714769332,16.218,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714770330,15.1354,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714770628,16.218,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714771124,15.1354,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714771327,11.218,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714771530,15.1354,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714771924,16.218,1846.8,1846.7,6.92463766]
["bitfinex-derivatives","ETHF0:USTF0",1745714772728,2.70666,1846.7,1845.9,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1745714773026,3.2078,1846.2,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714773226,1.0831,1846.0,1845.6,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1745714773531,4.07,1846.1,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714773736,1.6124,1846.0,1845.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745714773934,1.08314,1845.9,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714774135,1.6124,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714774528,1.6124,1845.8,1845.6,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1745714775131,5.3344,1845.8,1845.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745714775430,6.41759,1845.8,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1745714775921,5.3344,1845.8,1845.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745714776427,4.29108,1845.7,1845.4,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1745714776630,1.5731,1845.6,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714777125,6.37841,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714777330,1.08345,1845.4,1845.1,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745714777532,1.5731,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714777836,3.722,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714778032,5.2685,1845.6,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1745714778238,5.2685,1845.6,1845.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745714778433,5.2685,1845.6,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1745714778633,6.35181,1845.6,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745714779229,6.35181,1845.6,1845.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745714779230,5.2685,1845.6,1845.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745714779534,1.08348,1845.4,1845.1,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745714779732,1.5465,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714780138,1.5465,1845.3,1845.1,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745714780139,5.2685,1845.3,1845.1,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745714780739,5.2685,1845.3,1845.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745714780931,3.722,1845.3,1845.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745714781136,3.722,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714781933,9.1198,1845.9,1845.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714782130,5.7598,1845.8,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1745714782433,6.84302,1845.8,1845.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745714782638,5.7598,1845.8,1845.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745714783026,5.7598,1845.8,1845.6,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745714783225,9.4818,1845.8,1845.6,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1745714783432,10.565,1845.8,1845.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745714783634,10.565,1845.8,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714783635,1.08325,1845.7,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1745714783830,1.6898,1845.6,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1745714784031,1.6898,1845.6,1845.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745714784330,5.4118,1845.6,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1745714784530,5.4118,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714784733,3.722,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714785138,4.071,1846.0,1845.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1745714785340,7.2788,1846.0,1845.7,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1745714785638,7.2788,1846.0,1845.8,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1745714785836,8.9499,1846.0,1845.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745714786038,3.2078,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714786235,3.2078,1846.3,1845.9,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745714786431,4.8789,1846.3,1845.9,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745714786634,4.8789,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714787036,1.6711,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714787236,5.3931,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714787738,6.476,1846.3,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745714787939,5.3931,1846.3,1846.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745714788134,5.3931,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714788333,5.3931,1846.3,1846.2,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745714790237,3.722,1846.3,1846.2,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745714790431,3.722,1846.3,1846.2,5.99235]
["bitfinex-derivatives","ETHF0:USTF0",1745714790632,3.722,1846.3,1846.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745714790829,6.50771,1846.3,1846.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745714791034,1.08301,1846.2,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714791242,1.7028,1846.1,1845.8,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745714791444,2.78582,1846.1,1845.8,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1745714791635,1.7028,1846.1,1845.9,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1745714791835,1.7028,1846.1,1845.9,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1745714792340,5.4248,1846.1,1845.9,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1745714792742,3.722,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714792935,3.722,1846.1,1846.0,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745714793136,3.2078,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714793343,3.2078,1846.3,1846.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745714793545,1.6614,1846.2,1846.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745714793741,2.7444,1846.2,1846.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745714793942,1.6614,1846.2,1846.0,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1745714794143,6.46637,1846.2,1846.0,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1745714794841,5.3834,1846.2,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1745714795047,1.08313,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714795234,7.2788,1846.1,1845.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745714795439,1.08326,1845.7,1845.5,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745714795639,1.6614,1845.6,1845.5,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745714795936,1.6614,1845.6,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1745714796141,1.6614,1845.6,1845.2,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745714796142,5.3834,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714796642,5.3834,1845.6,1845.4,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1745714796943,5.3834,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714797643,3.722,1845.6,1845.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745714797840,3.722,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714798042,3.722,1845.6,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1745714798245,3.722,1845.6,1845.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745714798437,5.3542,1845.6,1845.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745714798841,1.08348,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714799041,1.08358,1845.2,1845.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745714799235,1.0836,1845.1,1845.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745714799440,1.08361,1845.1,1844.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745714799646,1.6599,1845.0,1844.8,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745714799849,1.6599,1845.0,1844.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745714800348,5.3819,1845.0,1844.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745714800951,5.3819,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714801249,5.3819,1845.0,1844.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745714801639,5.3819,1845.0,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745714801842,6.46556,1845.0,1844.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745714802239,1.08373,1844.9,1844.6,2.70456]
["bitfinex-derivatives","ETHF0:USTF0",1745714802455,1.6688,1844.8,1844.6,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745714802749,1.08373,1844.9,1844.6,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745714802949,2.75253,1844.9,1844.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745714803144,5.3908,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714803345,5.3908,1844.9,1844.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745714803746,5.3908,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714803948,5.3908,1844.9,1844.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745714803949,3.722,1844.9,1844.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745714804748,3.722,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714805253,5.5812,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745714805254,4.071,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745714805953,4.8585,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714805954,1.6507,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714806143,5.15544,1845.4,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714806346,1.6507,1845.4,1845.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745714806546,1.6507,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714806942,1.6507,1845.4,1845.2,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745714807147,1.6507,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714807450,3.722,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745714808250,1.6972,1845.8,1845.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745714808453,1.6972,1845.8,1845.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745714809150,5.4192,1845.8,1845.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745714809356,5.4192,1845.8,1845.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745714810257,6.50242,1845.8,1845.4,2.65191]
["bitfinex-derivatives","ETHF0:USTF0",1745714811463,8.627,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714811661,9.71021,1845.8,1845.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745714811851,1.08327,1845.7,1845.4,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745714812159,2.69792,1845.6,1845.3,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1745714812456,2.69792,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714812652,1.08338,1845.5,1845.2,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1745714812854,1.6146,1845.4,1845.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745714813047,1.6146,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714814257,3.722,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714815255,2.70632,1845.6,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714815659,1.623,1845.6,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745714815860,1.623,1845.6,1845.2,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745714816163,3.722,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745714817050,4.8308,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714817253,3.2078,1845.8,1845.6,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1745714817458,4.9192,1845.8,1845.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745714817651,4.9192,1845.8,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714817859,1.08331,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714818061,4.80531,1845.6,1845.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714818261,4.80531,1845.6,1845.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745714818560,1.7114,1845.5,1845.4,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1745714818951,1.7114,1845.5,1845.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745714819155,5.4334,1845.5,1845.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745714819363,1.08344,1845.4,1845.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745714819661,1.7114,1845.3,1845.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745714819860,1.7114,1845.3,1845.2,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745714820262,5.2375,1845.5,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714820263,3.722,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714820965,17.72263113,1845.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714821165,1.08388,1844.7,1844.3,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745714821364,1.08396,1844.5,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714821662,1.5111,1844.7,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714821866,3.1463,1844.7,1844.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745714822060,1.08394,1844.6,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745714822256,1.6352,1844.5,1844.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745714822452,1.6352,1844.5,1844.3,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1745714823365,1.6352,1844.5,1844.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745714824064,1.5111,1844.7,1844.4,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1745714824263,3.1991,1844.7,1844.4,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1745714824658,3.1991,1844.7,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745714824862,7.2778,1844.8,1844.6,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1745714825057,7.2778,1844.8,1844.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745714825265,3.2078,1844.8,1844.7,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745714825960,3.2078,1844.8,1844.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745714826359,3.2078,1844.8,1844.7,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745714826964,1.688,1844.9,1844.7,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745714827670,4.07,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714827859,4.07,1845.0,1844.7,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745714828059,1.6793,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714828359,4.07,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714828561,1.6793,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714829570,1.583,1845.5,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714829769,4.071,1845.7,1845.3,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745714829961,3.2881,1845.9,1845.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745714830167,7.2788,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745714830365,10.5669,1846.3,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714830568,7.3591,1846.3,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714830869,7.3591,1846.3,1845.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745714831073,1.08301,1846.2,1845.8,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1745714831268,1.7051,1846.1,1845.6,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745714831472,1.7051,1846.1,1845.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745714831874,1.7051,1846.1,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745714832172,8.8618,1846.3,1846.0,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745714832373,10.5669,1846.3,1846.0,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745714832972,10.5669,1846.3,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714833273,10.5669,1846.3,1846.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745714833469,10.5669,1846.3,1846.0,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745714833669,8.9839,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714833975,4.9129,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745714834567,4.9129,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745714834769,4.9129,1846.3,1846.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745714836074,1.7051,1846.3,1846.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745714836273,1.7051,1846.3,1846.2,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745714837073,7.2778,1846.6,1846.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745714837266,1.5655,1846.5,1846.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745714837472,1.5655,1846.5,1846.3,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745714837670,1.5655,1846.5,1846.2,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745714837872,1.5655,1846.5,1846.3,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745714838673,1.5655,1846.5,1846.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745714838674,1.5655,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745714839071,0.6566,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714839072,3.2078,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714839279,1.6943,1846.9,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1745714839479,1.6943,1846.9,1846.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745714839974,2.77684,1846.9,1846.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745714840281,1.08269,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714840481,1.6943,1846.6,1846.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745714840685,1.6943,1846.6,1846.4,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745714840882,1.6943,1846.6,1846.4,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1745714841071,3.2078,1846.7,1846.4,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1745714841580,4.29046,1846.7,1846.4,4.28713]
["bitfinex-derivatives","ETHF0:USTF0",1745714841974,3.2078,1846.7,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745714842174,3.2078,1846.7,1846.6,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745714842369,3.2078,1846.7,1846.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745714842882,4.29046,1846.7,1846.4,2.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745714843077,1.7114,1846.6,1846.4,2.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745714843379,1.7114,1846.6,1846.4,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1745714843586,1.7114,1846.6,1846.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745714843881,1.08291,1846.3,1846.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745714844078,6.5485,1846.6,1846.1,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745714844284,1.08294,1846.3,1846.1,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745714844482,2.79435,1846.2,1846.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745714844677,2.79438,1846.2,1845.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745714844877,2.79438,1846.2,1845.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745714845077,1.7114,1846.2,1846.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745714845281,2.79435,1846.2,1846.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745714846587,1.7114,1846.2,1846.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745714846786,4.29066,1846.4,1846.1,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745714846986,2.69201,1846.5,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745714847284,1.08287,1846.4,1846.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745714847482,2.69207,1846.4,1846.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745714847883,2.69207,1846.4,1846.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1745714848081,1.6092,1846.4,1846.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745714848281,1.6092,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714848481,1.6092,1846.4,1846.2,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1745714848677,1.6092,1846.4,1846.3,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745714849080,4.8371,1846.6,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745714849285,1.6038,1846.6,1846.5,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745714849480,1.6038,1846.6,1846.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745714850085,5.3258,1846.6,1846.5,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745714850486,3.722,1846.6,1846.5,5.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745714851192,2.6863,1847.0,1846.7,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745714852103,6.4083,1847.0,1846.7,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745714852802,1.08256,1846.9,1846.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1745714853103,2.65531,1846.8,1846.5,5.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745714853400,1.5727,1846.8,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745714853701,1.5727,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714854097,1.5727,1846.8,1846.5,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745714854297,5.2947,1846.8,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745714854503,5.2947,1846.8,1846.6,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1745714854803,5.2947,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714855003,3.722,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714855301,3.2078,1846.9,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714856997,12.07705,1847.4,1846.7,9.22153]
["bitfinex-derivatives","ETHF0:USTF0",1745714857196,1.6446,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745714857391,1.6446,1847.3,1847.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1745714858099,5.3666,1847.3,1847.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745714858502,5.3666,1847.3,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714858698,1.08249,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714858903,1.08249,1847.0,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714859104,1.6446,1846.9,1846.7,2.63636]
["bitfinex-derivatives","ETHF0:USTF0",1745714859401,1.6446,1846.9,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714860194,5.3666,1846.9,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714860402,5.3666,1846.9,1846.7,2.63634]
["bitfinex-derivatives","ETHF0:USTF0",1745714861404,5.3666,1846.9,1846.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745714861405,6.44916,1846.9,1846.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1745714861604,6.44916,1846.9,1846.6,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745714862199,5.3666,1846.9,1846.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745714862406,5.3666,1846.9,1846.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745714862705,6.44915,1846.9,1846.7,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1745714863004,5.3666,1846.9,1846.7,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1745714863204,6.44915,1846.9,1846.7,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1745714863805,5.3666,1846.9,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714864005,3.722,1846.9,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714864199,1.6552,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714865997,1.6552,1847.0,1846.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1745714866197,1.6552,1847.0,1846.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745714866405,2.7377,1847.0,1846.7,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745714867204,6.4597,1847.0,1846.7,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745714868299,6.4597,1847.0,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714868906,6.4597,1847.0,1846.7,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1745714869106,6.4597,1847.0,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714869699,6.4597,1847.0,1846.7,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745714869993,6.4597,1847.0,1846.8,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745714870200,5.3772,1847.0,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714870408,1.08262,1846.8,1846.5,5.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745714870609,10.5237,1847.0,1846.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745714870907,10.5237,1847.0,1846.7,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1745714871413,1.08262,1846.8,1846.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745714871600,1.6271,1846.7,1846.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745714872106,5.3491,1846.7,1846.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745714873503,5.3491,1846.7,1846.5,5.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745714873708,5.3491,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745714877014,3.722,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745714877210,1.631,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714878008,9.87494,1847.3,1847.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745714878215,3.722,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714878412,3.722,1847.0,1846.9,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745714879317,1.5737,1847.2,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1745714879509,1.5737,1847.2,1846.9,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1745714879813,1.08244,1847.1,1846.8,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1745714880016,1.5737,1847.0,1846.8,2.66917]
["bitfinex-derivatives","ETHF0:USTF0",1745714880213,1.5737,1847.0,1846.8,4.36657]
["bitfinex-derivatives","ETHF0:USTF0",1745714880611,1.08257,1846.9,1846.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745714880818,1.5737,1846.8,1846.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745714881012,2.65633,1846.8,1846.5,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1745714881218,7.95394,1846.8,1846.5,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1745714882111,6.8713,1846.8,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745714882723,7.9539,1846.8,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745714882919,7.9539,1846.8,1846.5,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1745714883110,6.8713,1846.8,1846.5,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1745714883310,7.95394,1846.8,1846.5,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1745714883517,6.8713,1846.8,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714883711,1.08276,1846.6,1846.3,5.87729]
["bitfinex-derivatives","ETHF0:USTF0",1745714884012,1.08287,1846.4,1846.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745714884216,1.6962,1846.3,1846.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745714884422,4.37831,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714884716,3.2078,1846.2,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714884906,1.08322,1845.8,1845.5,11.58789235]
["bitfinex-derivatives","ETHF0:USTF0",1745714885111,1.6962,1845.7,1845.5,11.58789235]
["bitfinex-derivatives","ETHF0:USTF0",1745714885714,4.29111,1845.6,1845.5,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745714885919,2.74451,1845.6,1845.5,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745714886121,16.37051,1845.6,1845.5,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745714886321,15.2872,1845.6,1845.5,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745714886621,11.37051,1845.6,1845.5,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745714887017,11.37051,1845.6,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745714887218,11.37051,1845.6,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745714887623,11.37051,1845.6,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1745714887916,10.2872,1845.6,1845.0,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1745714888116,3.2078,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714888420,11.1414,1845.6,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714888916,12.22471,1845.6,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714889112,12.22471,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714889113,1.08337,1845.5,1845.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745714889325,1.7056,1845.4,1845.2,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1745714889919,8.591,1845.6,1845.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745714890112,1.7056,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714890512,3.2078,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745714890717,1.6087,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714890924,4.29049,1846.7,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745714891119,1.6087,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745714891320,1.6087,1846.4,1846.0,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745714892022,1.6087,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714892320,5.3307,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714892824,6.41354,1846.4,1846.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745714893026,5.3307,1846.4,1845.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745714893321,1.08295,1846.3,1845.9,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745714893523,1.6866,1846.2,1845.9,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745714893722,1.6866,1846.2,1846.0,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1745714893922,1.6866,1846.2,1846.0,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745714894124,5.4086,1846.2,1846.0,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745714894622,5.4086,1846.2,1846.0,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745714895128,5.4086,1846.2,1846.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745714895627,5.4086,1846.2,1846.0,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745714896427,1.08303,1846.1,1845.8,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745714896623,3.722,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714897126,5.3261,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714897522,5.3261,1846.2,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745714897919,5.3261,1846.2,1845.8,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745714898120,5.3261,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714900129,3.722,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714900626,0.7714,1846.2,1846.1,7.62551]
["bitfinex-derivatives","ETHF0:USTF0",1745714901326,1.7023,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745714901721,4.059,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714901928,5.7613,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714902131,9.4833,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714903421,3.722,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714903622,3.722,1846.8,1846.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1745714903921,2.75226,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714904121,5.3916,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714904422,1.08274,1846.6,1846.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745714904621,1.08274,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714904622,1.6696,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714904927,3.722,1846.7,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714905224,5.7286,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745714905429,3.2078,1847.1,1847.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745714906127,6.9298,1847.1,1847.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745714906923,3.722,1847.1,1847.0,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745714907128,3.2078,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714907328,4.7913,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745714907827,4.7913,1847.5,1847.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745714908232,8.5133,1847.5,1847.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745714908823,9.59549,1847.5,1847.2,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1745714909023,8.5133,1847.5,1847.0,4.40735]
["bitfinex-derivatives","ETHF0:USTF0",1745714909223,8.5133,1847.5,1847.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745714909428,9.59552,1847.5,1847.1,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745714909628,9.59552,1847.5,1847.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745714910126,9.59552,1847.5,1847.2,2.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745714910332,8.5133,1847.5,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1745714910532,8.5133,1847.5,1847.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745714910730,1.08252,1847.0,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714911033,4.29027,1847.1,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714911235,5.401,1847.0,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745714911428,5.401,1847.0,1846.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745714911631,6.48349,1847.0,1846.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745714911826,1.08254,1846.9,1846.6,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745714912031,1.08266,1846.7,1846.6,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745714912232,2.72885,1846.8,1846.6,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745714912432,2.72885,1846.8,1846.6,4.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745714912832,2.72885,1846.8,1846.6,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745714913032,2.72885,1846.8,1846.6,4.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745714913333,6.45085,1846.8,1846.6,4.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745714913837,5.3682,1846.8,1846.6,4.38937]
["bitfinex-derivatives","ETHF0:USTF0",1745714914540,3.722,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714914836,3.722,1846.8,1846.7,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745714915237,2.67247,1847.1,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1745714915433,5.88027,1847.1,1846.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745714915830,1.08249,1847.0,1846.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745714916132,5.312,1847.0,1846.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745714916728,5.312,1847.0,1846.9,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745714917430,5.312,1847.0,1846.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745714917732,1.0826,1846.9,1846.6,4.40651]
["bitfinex-derivatives","ETHF0:USTF0",1745714917936,1.6527,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745714918137,5.3747,1846.8,1846.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745714919632,6.4573,1846.8,1846.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745714920342,5.3747,1846.8,1846.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745714920739,6.4573,1846.8,1846.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745714921042,5.3747,1846.8,1846.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745714921440,6.4573,1846.8,1846.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745714921638,5.3747,1846.8,1846.7,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745714922337,5.3747,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714922537,5.91475,1846.5,1846.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745714922748,3.2078,1846.2,1845.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745714922939,1.08325,1845.7,1845.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745714923243,1.08325,1845.7,1845.5,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1745714923440,2.78271,1845.6,1845.4,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745714923638,1.6994,1845.6,1845.0,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745714923843,1.08354,1845.2,1845.1,11.85883933]
["bitfinex-derivatives","ETHF0:USTF0",1745714924039,4.9072,1845.6,1845.1,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745714924040,7.2658,1845.4,1845.1,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745714924240,4.80554,1845.2,1845.1,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745714924544,8.01334,1845.2,1845.1,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745714925841,4.80554,1845.2,1845.1,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745714926539,8.01334,1845.2,1845.1,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745714927237,8.01334,1845.2,1844.9,14.11191455]
["bitfinex-derivatives","ETHF0:USTF0",1745714927238,8.01334,1845.2,1844.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745714927439,1.7126,1845.1,1844.9,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1745714927843,1.70779092,1845.1,1844.9,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1745714928336,2.79139092,1845.1,1844.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745714928535,1.08366,1845.0,1844.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745714928736,3.2078,1845.2,1844.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745714929037,1.08372,1844.9,1844.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745714929439,4.2915,1845.0,1844.7,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1745714929642,3.2078,1845.0,1844.8,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1745714929837,3.2078,1845.0,1844.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745714930044,1.08373,1844.9,1844.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745714930545,3.2078,1845.3,1844.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745714930746,1.0836,1845.2,1844.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1745714930949,1.08361,1845.1,1844.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1745714931246,1.5827,1845.0,1844.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1745714931547,1.08358,1845.2,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1745714931847,2.66628,1845.2,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745714932442,1.5827,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714933241,3.2078,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714933441,4.057,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745714933640,1.6868,1845.6,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745714933846,1.6868,1845.6,1845.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745714934344,6.49211,1845.6,1845.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745714934747,6.49211,1845.6,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745714934952,5.4088,1845.6,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745714935246,1.08337,1845.5,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745714935554,1.6868,1845.4,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745714936046,1.6868,1845.4,1845.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745714936348,5.4088,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714936847,3.722,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745714937248,4.29111,1845.6,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745714937453,4.8282,1845.6,1845.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745714937839,4.8282,1845.6,1845.5,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745714938350,8.5502,1845.6,1845.5,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745714938647,9.63351,1845.6,1845.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745714939245,8.5502,1845.6,1845.5,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745714939447,2.55552,1845.6,1845.5,10.90037]
["bitfinex-derivatives","ETHF0:USTF0",1745714939750,1.08294,1846.3,1845.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1745714939751,2.81093,1846.1,1845.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1745714939941,2.81093,1846.1,1845.9,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1745714939942,1.7279,1846.1,1845.9,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1745714940143,1.7279,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714940144,3.722,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714940550,3.722,1846.1,1846.0,6.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714941051,3.722,1846.1,1846.0,7.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745714941248,3.2078,1846.4,1846.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714941447,3.2078,1846.4,1846.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745714941850,3.2078,1846.4,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714942052,4.9127,1846.4,1846.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745714942254,1.08299,1846.2,1846.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745714942452,1.7049,1846.1,1846.0,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745714943357,1.7049,1846.1,1846.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745714943552,2.78794,1846.1,1845.9,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1745714943759,2.78794,1846.1,1845.9,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745714944057,1.7049,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745714944356,5.4269,1846.1,1846.0,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745714944750,3.722,1846.1,1846.0,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745714945262,3.2078,1846.4,1846.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745714945557,3.2078,1846.4,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745714945856,4.9239,1846.4,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745714946061,4.9239,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714946255,8.6459,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714946758,8.6459,1846.4,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714946960,8.6459,1846.4,1845.9,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745714947159,3.2078,1846.1,1845.8,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745714947455,4.37584,1846.3,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714947751,1.7161,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745714947957,6.9298,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714948158,3.2078,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714948851,4.8123,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714949056,8.5343,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745714949360,8.5343,1846.4,1846.1,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745714949554,1.0829,1846.3,1846.1,4.28519]
["bitfinex-derivatives","ETHF0:USTF0",1745714949755,1.6045,1846.2,1846.1,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1745714950455,1.6045,1846.2,1846.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745714950656,1.6045,1846.2,1846.1,2.66111]
["bitfinex-derivatives","ETHF0:USTF0",1745714950858,1.6045,1846.2,1845.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745714950859,1.6045,1846.2,1845.8,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745714951159,1.08309,1846.0,1845.8,7.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745714951359,1.7179,1845.9,1845.8,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1745714951855,1.7179,1845.9,1845.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745714952056,6.52307,1845.9,1845.3,6.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745714952256,6.52307,1845.9,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1745714952859,5.4399,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745714953659,6.52303,1845.9,1845.7,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1745714953858,5.4399,1845.9,1845.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745714954061,3.2078,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714954269,6.52306,1845.9,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714954564,1.6325,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714955168,5.3545,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714955361,5.3545,1845.8,1845.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745714955665,5.3545,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745714955858,6.43769,1845.8,1845.6,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745714956053,8.5623,1845.8,1845.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745714956260,9.64551,1845.8,1845.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745714956558,1.08337,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714956863,3.2078,1845.6,1845.1,4.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745714957166,1.0835,1845.3,1845.1,4.42248]
["bitfinex-derivatives","ETHF0:USTF0",1745714957364,1.7333,1845.2,1844.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745714957562,1.7333,1845.2,1844.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745714957763,6.02467,1845.2,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745714957964,6.02467,1845.2,1844.9,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1745714958266,1.08366,1845.0,1844.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745714958465,1.08364,1845.1,1844.9,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1745714958761,1.7333,1845.0,1844.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745714958953,6.9298,1845.2,1844.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745714959158,3.2078,1845.4,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714959359,4.29124,1845.4,1845.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745714959559,1.7333,1845.3,1845.2,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745714960660,1.7333,1845.3,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1745714960866,1.7333,1845.3,1845.1,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1745714961759,2.81679,1845.3,1845.1,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1745714961961,1.0837,1845.0,1844.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745714962262,3.722,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714962570,3.722,1845.0,1844.9,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1745714963267,5.7873,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745714963467,5.6172,1845.6,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1745714963668,5.6172,1845.6,1844.9,7.62801]
["bitfinex-derivatives","ETHF0:USTF0",1745714963669,2.63504,1845.4,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1745714963868,2.63504,1845.4,1844.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745714964064,1.5516,1845.4,1845.2,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1745714964270,2.63503,1845.4,1845.1,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1745714964466,1.5516,1845.4,1845.0,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1745714964763,1.08352,1845.3,1845.0,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1745714964963,1.5516,1845.2,1844.9,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745714965174,1.5516,1845.2,1845.0,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1745714965372,1.5516,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745714965672,1.08362,1845.1,1844.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745714965869,1.5516,1845.0,1844.8,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745714966071,1.5516,1845.0,1844.9,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745714966366,1.5516,1845.0,1844.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745714966572,2.63528,1845.0,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745714966773,1.5516,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714967264,5.2736,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745714967569,5.2736,1845.0,1844.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745714967780,8.4814,1845.0,1844.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745714967960,1.08375,1844.9,1844.7,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1745714968165,1.6054,1844.8,1844.7,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1745714969063,3.722,1844.9,1844.7,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1745714969271,3.722,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714969272,4.8132,1845.0,1844.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745714969466,1.6117,1844.9,1844.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745714969668,1.6117,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714969977,1.6117,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714970275,1.0838,1844.8,1844.6,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1745714970474,1.6117,1844.7,1844.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1745714970778,2.69558,1844.7,1844.5,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745714970966,3.722,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714971167,5.90319,1845.0,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714971574,9.8195,1845.0,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714971764,1.08383,1844.8,1844.6,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745714971968,4.2915,1845.0,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714972168,1.08372,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714972771,3.2078,1845.0,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714972772,4.2915,1845.0,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714972972,1.08372,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745714973176,1.08372,1844.9,1844.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1745714973673,6.9298,1845.0,1844.6,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745714974069,6.9298,1845.0,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745714974270,1.08373,1844.9,1844.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745714974674,3.2078,1845.0,1844.6,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745714974874,1.08384,1844.7,1844.5,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745714975071,3.2078,1845.0,1844.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1745714975072,5.91699,1845.0,1844.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1745714975376,1.08415,1844.2,1844.0,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1745714975578,1.08415,1844.2,1844.0,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1745714976579,1.08427,1844.0,1843.8,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1745714976775,3.2078,1844.2,1843.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1745714976987,1.08428,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714977279,3.722,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745714977479,3.722,1844.0,1843.9,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745714978171,4.29197,1844.2,1843.9,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745714978474,1.08425,1844.0,1843.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745714978674,3.2078,1844.2,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745714978873,3.2078,1844.0,1843.6,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745714979183,1.08439,1843.8,1843.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745714979380,1.658,1843.9,1843.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745714979571,3.2078,1843.7,1843.1,0.09440527]
["bitfinex-derivatives","ETHF0:USTF0",1745714979770,1.08456,1843.5,1843.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745714980175,8.34832,1843.6,1843.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745714980484,1.08454,1843.5,1843.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745714981183,7.2638,1843.6,1842.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745714981377,8.34829,1843.6,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745714981679,7.2638,1843.6,1843.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745714981875,7.2638,1843.6,1843.2,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1745714981876,1.08459,1843.5,1843.2,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1745714982278,7.2638,1843.6,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745714982575,1.5984,1843.5,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745714983177,1.5984,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745714983773,1.5984,1843.5,1843.3,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1745714983973,1.5984,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745714984175,7.2638,1843.6,1843.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745714984382,7.2638,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745714984884,10.00812,1843.9,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745714985082,10.00812,1843.9,1843.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745714985284,1.6081,1843.8,1843.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745714986183,1.6081,1843.8,1843.4,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745714986484,1.6081,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745714986980,1.5542,1844.1,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745714986981,4.058,1844.3,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745714987177,1.6081,1844.2,1843.8,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745714987378,4.8159,1844.2,1844.0,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745714987578,4.8159,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745714987784,5.90003,1844.2,1844.0,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1745714987986,4.8159,1844.2,1843.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745714988285,4.8159,1844.2,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1745714988482,4.8159,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745714989184,1.6081,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745714989579,4.058,1844.3,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745714989779,5.6284,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745714990975,3.2078,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745714991487,8.2078,1844.5,1843.9,12.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745714991787,1.08412,1844.3,1843.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745714991977,2.67084,1844.2,1843.9,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745714992178,2.67084,1844.2,1843.9,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1745714992378,1.5867,1844.2,1843.9,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1745714992587,2.67083,1844.2,1843.9,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1745714992789,2.67083,1844.2,1843.9,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745714992989,1.5867,1844.2,1844.0,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745714993189,1.5867,1844.2,1844.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745714993393,1.5867,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745714997592,1.5867,1844.2,1843.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745714997796,3.1411,1844.2,1843.8,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1745714997992,3.2078,1844.0,1843.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745714998183,2.65423,1843.9,1843.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745714998385,2.65423,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745714998689,2.65422,1843.9,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745714998882,2.65422,1843.9,1843.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745714999079,1.5699,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715000192,1.5699,1843.9,1843.8,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1745715000388,7.2628,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715000584,3.2078,1844.0,1843.9,2.64001]
["bitfinex-derivatives","ETHF0:USTF0",1745715001087,4.29205,1844.0,1843.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745715001287,4.29205,1844.0,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1745715001491,4.29205,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715001692,3.2078,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715002594,1.08434,1843.9,1843.7,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1745715002783,3.2078,1844.0,1843.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1745715003186,1.08431,1843.9,1843.7,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745715003387,3.2078,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715003593,1.08452,1843.6,1843.4,5.92758]
["bitfinex-derivatives","ETHF0:USTF0",1745715003895,1.0845,1843.6,1843.4,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1745715004192,4.29226,1843.7,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715004596,3.1406,1843.8,1843.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745715004597,1.5377,1843.8,1843.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745715004784,7.2628,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715005182,3.2078,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715006391,3.2078,1843.9,1843.8,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1745715007890,4.056,1844.3,1843.8,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1745715008085,4.056,1844.3,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745715008291,4.056,1844.3,1844.2,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1745715008506,4.8251,1844.5,1844.3,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1745715008800,3.2078,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715009593,3.2078,1844.5,1844.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745715009795,1.08407,1844.3,1844.0,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1745715009995,1.08416,1844.2,1843.9,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745715010190,3.2078,1844.3,1843.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745715010396,3.2078,1844.3,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745715010691,3.2078,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715010899,3.2078,1844.3,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745715011092,3.2078,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715012189,3.2078,1844.5,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745715012598,4.7527,1844.5,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745715012991,4.7527,1844.5,1844.2,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745715014201,4.7527,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715014498,3.2078,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715015793,3.2078,1845.2,1844.7,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745715015994,1.6233,1845.1,1844.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745715016296,1.6622,1845.3,1844.9,5.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745715016501,17.51387399,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715017002,14.30607399,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715017893,14.30607399,1845.4,1845.3,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1745715019702,14.30607399,1845.4,1845.2,5.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745715019901,2.6711,1845.5,1845.2,5.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745715020102,1.08348,1845.3,1845.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1745715020402,1.5877,1845.2,1845.0,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745715020605,1.5877,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745715020902,1.5877,1845.2,1845.0,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1745715022204,1.5877,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745715022397,1.5877,1845.2,1845.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745715022595,12.50442,1845.2,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715022791,3.2078,1845.0,1844.6,4.29075]
["bitfinex-derivatives","ETHF0:USTF0",1745715023100,5.7426,1844.9,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745715023295,5.7426,1844.9,1844.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745715023491,5.7426,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715024399,5.7426,1844.9,1844.7,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1745715024601,5.7426,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715024995,1.6916,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715025998,1.6916,1844.9,1844.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745715025999,2.70314,1845.1,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745715026199,4.32554,1845.1,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745715026399,3.2419,1845.1,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745715026605,4.32553,1845.1,1844.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745715027004,4.32553,1845.1,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745715027405,4.32553,1845.1,1844.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745715028608,1.08366,1845.0,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745715028807,1.6935,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745715029013,1.6935,1844.9,1844.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745715029203,1.6935,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715034310,8.34237,1845.2,1844.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745715034616,1.08364,1845.1,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745715034809,2.73294,1845.1,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1745715035207,1.6493,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745715035622,2.7329,1845.1,1844.9,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1745715035822,2.73293,1845.1,1844.9,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745715036124,3.2078,1845.0,1844.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745715036323,2.73984,1844.9,1844.7,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1745715036621,1.08384,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715036817,1.08384,1844.7,1844.5,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745715037419,7.2588,1844.6,1844.1,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1745715037621,8.9149,1844.6,1844.1,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745715037827,8.9149,1844.6,1844.2,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1745715038018,8.9149,1844.6,1844.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745715038322,8.9149,1844.6,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715038323,1.08399,1844.5,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715038521,1.6561,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715039311,8.34272,1844.6,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745715039720,1.705,1844.5,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745715040424,2.78895,1844.5,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1745715040619,2.78895,1844.5,1844.0,5.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745715040620,1.08407,1844.3,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745715040814,1.705,1844.2,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745715041213,1.705,1844.2,1844.0,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745715041624,2.78913,1844.2,1844.0,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745715041924,2.78913,1844.2,1844.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745715042227,1.08439,1843.8,1843.6,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745715042422,1.589,1843.7,1843.6,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1745715042621,1.08435,1843.9,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745715042918,1.08435,1843.9,1843.7,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1745715043726,1.589,1843.8,1843.7,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1745715044320,3.2078,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715044625,3.2078,1844.0,1843.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745715044626,1.08425,1844.0,1843.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745715045022,1.589,1843.9,1843.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745715045229,1.589,1843.9,1843.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745715045230,1.08422,1844.1,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745715045419,1.589,1844.1,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745715046221,7.2598,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715046428,8.34387,1844.3,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745715046626,3.2078,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715046827,4.29191,1844.3,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745715047019,3.2078,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715047220,1.08413,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745715047421,2.5979,1844.3,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745715047722,1.5769,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745715048725,1.5138,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715050125,1.5138,1844.3,1844.2,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745715050526,4.052,1844.5,1844.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745715050831,5.13596,1844.5,1844.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1745715051019,1.08401,1844.4,1844.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715051219,1.6108,1844.3,1844.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745715051422,1.08413,1844.2,1844.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745715051624,1.08413,1844.2,1844.0,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1745715051932,3.2078,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715054229,4.04738,1844.7,1844.5,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745715054420,7.2598,1844.8,1844.3,5.91798]
["bitfinex-derivatives","ETHF0:USTF0",1745715054626,7.2598,1844.8,1844.4,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745715054832,7.2598,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745715055029,3.2078,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745715055537,3.2078,1844.8,1844.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745715055833,1.5978,1844.9,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745715056334,2.68155,1844.9,1844.6,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1745715056933,1.08384,1844.7,1844.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745715057125,1.5978,1844.9,1844.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745715057332,1.08381,1844.8,1844.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745715057532,1.5978,1844.7,1844.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745715057733,1.5978,1844.7,1844.6,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1745715058332,1.5978,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745715058530,1.5978,1844.7,1844.6,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745715061330,7.2568,1845.0,1844.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745715061639,1.6763,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745715062340,3.2078,1845.3,1844.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745715062529,3.2078,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745715063438,4.048,1845.5,1845.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745715063638,1.6763,1845.4,1845.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745715063836,1.6763,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715064032,4.048,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715064334,4.048,1845.5,1845.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745715064536,1.08345,1845.4,1845.2,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745715064738,1.5632,1845.4,1845.2,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745715065339,1.5632,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715067035,4.048,1845.5,1845.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745715067237,4.048,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715067633,4.048,1845.5,1845.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745715067831,5.13137,1845.5,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1745715068032,5.13137,1845.5,1845.2,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745715068033,1.585,1845.4,1845.2,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745715068833,1.585,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715070140,4.048,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715071439,6.68531,1845.5,1845.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745715071632,1.5539,1845.4,1845.3,2.67388]
["bitfinex-derivatives","ETHF0:USTF0",1745715072833,4.048,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715073035,2.985,1845.6,1845.4,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745715073240,4.047,1846.0,1845.9,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1745715073540,17.51742707,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715073747,15.80702707,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715074339,12.59922707,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715074740,12.59922707,1846.1,1846.0,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745715076046,12.59922707,1846.1,1846.0,3.96977]
["bitfinex-derivatives","ETHF0:USTF0",1745715076643,12.59922707,1846.1,1846.0,8.96977]
["bitfinex-derivatives","ETHF0:USTF0",1745715077734,1.6902,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715077938,7.2548,1846.6,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715078239,8.945,1846.6,1846.4,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1745715079044,1.08278,1846.5,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715079245,2.9227,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715081148,6.6447,1846.4,1846.1,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745715081344,6.6447,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715081943,3.722,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715082144,9.93682,1846.6,1846.4,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745715082449,8.8541,1846.6,1846.4,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745715082647,9.93685,1846.6,1846.4,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745715082949,8.8541,1846.6,1846.4,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745715083138,13.65884,1846.6,1846.4,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1745715084044,17.5761,1846.6,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715084248,3.2078,1846.4,1846.3,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1745715087443,3.2078,1846.4,1846.3,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1745715089152,6.5834,1846.9,1846.4,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745715089153,2.5424,1846.9,1846.4,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745715089345,3.62498,1846.9,1846.7,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745715089548,2.67903,1846.8,1846.6,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1745715089848,1.5964,1846.7,1846.6,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1745715090043,1.5964,1846.7,1846.5,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1745715090044,2.67906,1846.7,1846.5,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1745715090554,1.5964,1846.6,1846.5,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1745715090753,1.5964,1846.6,1846.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745715091254,1.5964,1846.6,1846.5,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745715092356,1.5964,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715093251,2.67913,1846.6,1846.4,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745715093555,1.5964,1846.6,1846.4,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745715093853,1.5964,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715094057,1.5964,1846.6,1846.5,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1745715094557,4.29042,1846.8,1846.6,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745715094748,4.7889,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745715094949,4.29042,1846.8,1846.6,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745715095148,3.2078,1846.8,1846.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745715095348,4.29044,1846.8,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715095556,1.08274,1846.6,1846.4,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745715095758,1.08274,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715096056,1.0827,1846.7,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715096254,1.08271,1846.7,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715096660,1.08272,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715096860,1.08272,1846.6,1846.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745715097057,1.0827,1846.7,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745715097252,6.9298,1846.8,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745715097752,1.08275,1846.6,1846.4,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745715097958,6.9298,1846.8,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745715098161,1.08275,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715098459,1.08278,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745715098660,1.08276,1846.6,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745715099060,4.041,1846.7,1846.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1745715099259,3.2078,1846.6,1846.3,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1745715099562,3.2078,1846.6,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715099761,1.08286,1846.4,1846.2,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1745715100154,1.08286,1846.4,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745715100355,2.2874,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715100659,2.2874,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715100964,2.2874,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715101154,6.0094,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715101355,6.0094,1846.3,1846.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745715101356,1.08295,1846.2,1846.0,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745715101856,1.08301,1846.1,1846.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715102665,1.08301,1846.1,1846.0,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745715103264,1.08301,1846.1,1846.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715104057,4.29078,1846.2,1846.0,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745715104258,1.08301,1846.1,1846.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715104659,4.2908,1846.2,1846.0,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745715104957,4.2908,1846.2,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715105163,3.2078,1846.2,1845.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745715105357,6.32843,1846.3,1846.1,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745715105557,6.32843,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715105965,6.32843,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715106266,10.05043,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715106463,10.05043,1846.3,1845.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745715106664,10.05043,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715107062,1.08295,1846.2,1846.0,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1745715107263,1.08301,1846.1,1846.0,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1745715107462,1.08297,1846.2,1845.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745715107662,1.08297,1846.2,1846.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1745715107863,10.05042,1846.3,1845.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745715108058,8.9675,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715108363,5.2455,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715108565,6.3284,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715108965,6.3284,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715109169,6.3284,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745715109471,6.3284,1846.3,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745715109672,6.3284,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715109868,5.2455,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715110170,8.9675,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715110570,10.05041,1846.3,1846.1,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745715111370,1.08295,1846.2,1846.0,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1745715111574,10.05044,1846.3,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745715112169,1.08297,1846.2,1846.0,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745715112569,1.5582,1846.1,1846.0,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1745715114282,1.5582,1846.1,1845.9,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745715114482,1.5582,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715114883,1.5582,1846.1,1846.0,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745715115088,5.2455,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715115490,1.2045,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715115990,3.8791,1846.3,1846.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745715116289,6.5182,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715116883,3.722,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715117188,3.2078,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745715117490,5.7496,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715118090,3.2078,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715118277,6.9298,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715118884,6.9298,1846.7,1846.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745715118885,8.01246,1846.7,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1745715119087,9.61566,1846.7,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1745715119893,1.6032,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715121285,5.3252,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715121595,6.40793,1846.6,1846.4,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1745715121794,2.71168,1846.5,1846.3,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1745715121996,1.6289,1846.4,1846.3,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1745715122197,5.3509,1846.4,1846.1,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1745715122393,1.0829,1846.3,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745715122593,1.08295,1846.2,1846.0,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1745715122894,1.6289,1846.1,1846.0,3.65704]
["bitfinex-derivatives","ETHF0:USTF0",1745715123093,2.71191,1846.1,1846.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745715123296,2.71191,1846.1,1845.9,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745715123497,1.6289,1846.0,1845.9,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745715123689,1.99829,1846.2,1846.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745715123890,1.6289,1846.1,1846.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745715124092,5.3509,1846.1,1846.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745715124396,1.08307,1846.0,1845.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715124599,2.71197,1846.0,1845.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715125096,6.43397,1846.0,1845.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715125498,5.3509,1846.0,1845.9,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745715125896,5.3509,1846.0,1845.9,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1745715127788,5.3509,1846.0,1845.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745715128189,1.08313,1845.9,1845.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745715128390,2.68953,1845.9,1845.7,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745715128909,1.6064,1845.8,1845.7,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1745715131194,4.037,1846.1,1845.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745715131394,5.6024,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715132203,9.3244,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745715132397,7.759,1846.1,1846.0,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1745715132604,7.759,1846.1,1846.0,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745715133102,4.037,1846.1,1846.0,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1745715133494,4.037,1846.1,1845.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745715133695,1.5654,1846.0,1845.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745715135911,2.64849,1846.0,1845.8,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745715136204,6.37049,1846.0,1845.8,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745715136403,1.7073,1845.9,1845.8,2.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745715136791,3.722,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715136997,3.722,1846.0,1845.9,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745715137297,3.2078,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715138005,4.9024,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745715138691,1.6946,1846.5,1846.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745715138892,1.6946,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715139095,1.6946,1846.4,1846.2,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745715139304,1.6946,1846.4,1846.1,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745715139305,2.77745,1846.4,1846.1,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745715139501,2.77745,1846.4,1846.1,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1745715139701,1.6946,1846.3,1846.1,3.63479]
["bitfinex-derivatives","ETHF0:USTF0",1745715140100,1.6946,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745715140606,2.77755,1846.3,1846.1,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1745715140802,0.9351,1846.2,1846.1,2.66166]
["bitfinex-derivatives","ETHF0:USTF0",1745715141007,2.6318,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745715141308,7.43679,1846.2,1846.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745715141512,5.74005,1846.2,1846.0,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1745715141802,1.08303,1846.1,1845.8,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745715142006,1.08319,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715142206,4.80519,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715143112,3.722,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715143411,3.722,1845.8,1845.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745715143812,3.722,1845.8,1845.7,2.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745715144110,1.9158,1846.0,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745715144910,1.9158,1846.0,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715144911,1.08319,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715145211,3.722,1845.8,1845.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745715145513,4.80519,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715145712,5.60339,1845.8,1845.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715145910,4.5202,1845.8,1845.7,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745715146414,4.5202,1845.8,1845.7,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745715146613,3.722,1845.8,1845.7,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745715147313,1.08308,1846.0,1845.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745715147507,1.08309,1846.0,1845.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745715148011,1.90859,1846.0,1845.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745715148212,1.08313,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745715148408,5.63061,1846.0,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745715149317,4.5475,1846.0,1845.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745715149509,5.6306,1846.0,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745715149915,5.6306,1846.0,1845.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745715149916,5.6306,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715150113,4.5475,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715150413,3.722,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715150914,3.722,1846.0,1845.9,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1745715151113,5.11585,1846.4,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745715151414,5.11587,1846.4,1846.2,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1745715152018,4.033,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715152208,8.83784,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715152609,10.50804,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715152810,10.50804,1846.4,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745715153102,1.6702,1846.3,1846.2,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1745715153511,7.755,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715154115,3.722,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745715154423,5.09848,1846.5,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745715154721,1.6702,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745715155107,1.6702,1846.4,1846.3,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1745715155320,1.6702,1846.4,1846.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745715155512,1.6702,1846.4,1846.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745715156121,5.3922,1846.4,1846.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745715157216,1.6702,1846.4,1846.3,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745715157815,4.0157,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745715158016,4.0157,1846.5,1846.4,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745715158218,3.2078,1846.5,1846.4,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745715159425,3.2078,1846.5,1846.4,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745715160023,1.6313,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745715160231,4.0506,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715161322,7.7726,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715161521,9.3893,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715162326,5.6673,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715163425,2.4595,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715164928,3.54218,1846.7,1846.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745715165230,2.4595,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715165429,0.8428,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745715165833,0.8428,1846.7,1846.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745715165834,1.08272,1846.6,1846.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715166131,1.08278,1846.5,1846.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715166431,0.7961,1846.6,1846.3,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745715166730,1.08279,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745715166936,1.08279,1846.5,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745715167232,3.722,1846.5,1846.2,4.29931]
["bitfinex-derivatives","ETHF0:USTF0",1745715167432,1.0829,1846.3,1846.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745715167734,7.754,1846.5,1846.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745715168132,8.8368,1846.5,1846.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745715168330,8.8368,1846.5,1846.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745715169233,1.08284,1846.4,1846.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1745715169534,0.7801,1846.3,1846.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1745715169735,3.9879,1846.3,1846.2,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745715169938,5.0708,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715170236,7.7099,1846.3,1846.2,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745715170839,8.7928,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715171539,8.7928,1846.3,1846.2,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745715171739,8.7928,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715171942,8.7928,1846.3,1846.2,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745715172442,8.7928,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715174043,5.585,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715174344,8.7928,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715174643,8.7928,1846.3,1846.2,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745715175145,8.7928,1846.3,1846.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745715175743,1.0831,1846.0,1845.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1745715176243,4.8051,1846.0,1845.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1745715176842,1.08313,1845.9,1845.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1745715177040,4.8051,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715177242,1.08325,1845.7,1845.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745715177446,1.08325,1845.7,1845.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745715177648,1.08325,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745715177946,1.08325,1845.7,1845.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745715178348,1.08325,1845.7,1845.5,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1745715178847,1.08325,1845.7,1845.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745715179048,1.08331,1845.6,1845.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745715180141,1.08342,1845.4,1845.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745715180341,1.08354,1845.2,1845.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715180643,1.0836,1845.1,1845.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745715180840,1.0836,1845.1,1845.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745715181149,1.08372,1844.9,1844.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745715181647,1.08378,1844.8,1844.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745715182654,4.0471,1845.0,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745715182848,5.13078,1845.0,1844.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715183050,0.8393,1845.0,1844.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715183247,1.92296,1845.0,1844.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715183435,0.8393,1845.0,1844.9,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745715183641,1.6374,1845.1,1844.9,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745715183848,6.44298,1845.2,1845.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715184135,2.72098,1845.2,1845.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715184343,2.72098,1845.2,1845.0,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1745715184542,1.0836,1845.1,1845.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715185344,1.6374,1845.1,1845.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715185647,3.2078,1845.6,1845.0,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745715185950,8.31903,1845.8,1845.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745715186141,8.31903,1845.8,1845.6,3.52291]
["bitfinex-derivatives","ETHF0:USTF0",1745715186341,7.2358,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715186542,2.76709,1845.7,1845.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745715186741,1.08331,1845.6,1845.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745715187045,1.08342,1845.4,1845.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745715187249,1.8655,1845.5,1845.3,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745715187449,3.5493,1845.5,1845.3,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1745715187643,1.08342,1845.4,1845.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745715187848,2.76722,1845.4,1845.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745715188037,4.80534,1845.6,1845.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745715188238,4.80534,1845.6,1845.4,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745715189244,1.08334,1845.6,1845.4,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745715189845,2.76707,1845.7,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745715190052,2.76707,1845.7,1845.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745715190352,1.6838,1845.7,1845.6,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745715190551,9.10114,1845.8,1845.6,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745715190853,9.10114,1845.8,1845.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745715191349,5.89334,1845.8,1845.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745715192241,1.08331,1845.6,1845.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745715192555,1.08337,1845.5,1845.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745715192853,1.08333,1845.6,1845.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745715193049,1.08331,1845.6,1845.4,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745715193646,1.08331,1845.6,1845.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745715197355,2.68919,1845.7,1845.5,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745715197659,8.31901,1845.8,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745715197850,8.31901,1845.8,1845.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745715198457,1.08325,1845.7,1845.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745715198955,4.0032,1846.0,1845.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745715199155,1.08317,1845.9,1845.6,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745715199457,1.08317,1845.9,1845.7,3.53834]
["bitfinex-derivatives","ETHF0:USTF0",1745715199654,1.08319,1845.8,1845.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745715199857,4.028,1845.8,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715200057,7.2358,1845.8,1845.3,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1745715200259,1.08342,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715200754,1.8759,1845.5,1845.3,4.29128]
["bitfinex-derivatives","ETHF0:USTF0",1745715200961,1.8759,1845.5,1845.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745715201263,0.7925,1845.5,1845.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745715201557,1.87587,1845.5,1845.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745715201760,4.29114,1845.6,1845.4,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745715201953,3.2078,1845.6,1845.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745715202160,3.2078,1845.6,1845.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745715202360,3.2078,1845.6,1845.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745715202660,1.08329,1845.7,1845.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745715203462,1.08331,1845.6,1845.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745715205147,1.08328,1845.7,1845.5,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745715206258,1.08331,1845.6,1845.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745715207855,1.08331,1845.6,1845.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1745715208160,1.08329,1845.7,1845.5,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1745715209156,10.76833,1845.8,1845.3,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1745715209354,1.08344,1845.4,1845.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745715209552,10.76833,1845.8,1845.2,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745715209754,10.76833,1845.8,1845.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745715210154,1.0834,1845.5,1845.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745715210362,1.08342,1845.4,1845.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745715210955,1.08342,1845.4,1845.2,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745715211563,1.89782,1845.4,1845.2,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1745715211765,0.8144,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715211965,3.722,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715212266,4.29114,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745715212564,3.2078,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745715212862,3.2078,1845.6,1845.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745715213065,1.6346,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715213363,6.9298,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745715214056,3.7134,1845.6,1845.5,6.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745715214262,1.5897,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715214461,4.29083,1846.1,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745715214665,5.88053,1846.1,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745715215866,1.5897,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745715216663,1.5897,1846.0,1845.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745715216664,2.67281,1846.0,1845.8,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1745715217872,1.5897,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715218169,1.5897,1846.0,1845.9,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1745715220370,1.5897,1846.0,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745715220572,2.67281,1846.0,1845.8,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1745715220966,2.69213,1845.9,1845.8,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1745715221173,1.08319,1845.8,1845.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745715221377,2.69219,1845.8,1845.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745715221771,2.69219,1845.8,1845.7,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745715222076,2.69219,1845.8,1845.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745715222370,1.609,1845.8,1845.7,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745715223277,2.69219,1845.8,1845.7,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745715224374,2.69219,1845.8,1845.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745715226171,2.69219,1845.8,1845.7,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745715226372,2.69219,1845.8,1845.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745715227573,2.69219,1845.8,1845.7,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745715227781,1.609,1845.8,1845.7,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745715228183,3.2078,1846.0,1845.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745715228380,3.2078,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745715229274,3.2078,1846.0,1845.8,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745715229481,4.29088,1846.0,1845.8,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745715229678,4.29088,1846.0,1845.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745715229679,1.08319,1845.8,1845.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745715229880,1.08319,1845.8,1845.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745715230585,1.08325,1845.7,1845.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745715230882,1.08342,1845.4,1845.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715231074,1.08339,1845.5,1845.3,3.48846]
["bitfinex-derivatives","ETHF0:USTF0",1745715231275,1.08339,1845.5,1845.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745715231686,1.08342,1845.4,1845.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745715231983,2.75862,1845.4,1845.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745715233381,4.883,1845.4,1845.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715233581,1.0836,1845.1,1845.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715233781,1.0836,1845.1,1845.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745715235588,2.75877,1845.2,1845.0,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745715236486,1.9311,1845.3,1845.1,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745715236786,1.08355,1845.2,1845.0,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1745715236987,3.54272,1845.3,1845.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745715237188,1.0836,1845.1,1845.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745715237485,2.69518,1845.2,1845.0,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745715238289,1.6117,1845.1,1845.0,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745715239085,1.08358,1845.2,1845.0,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745715239292,1.08358,1845.2,1845.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745715239791,2.69528,1845.2,1845.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745715240493,1.08363,1845.1,1844.9,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1745715240793,2.63303,1845.1,1844.9,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1745715240990,0.8476,1845.3,1844.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745715241191,2.397,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745715242092,3.48048,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745715242603,4.022,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715242797,5.10544,1845.4,1845.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715243100,4.022,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745715243602,1.08337,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715243793,2.75297,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715244098,1.08337,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715244299,2.454,1845.6,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745715244487,2.454,1845.6,1845.4,2.66902]
["bitfinex-derivatives","ETHF0:USTF0",1745715244692,1.08337,1845.5,1845.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745715244895,1.08342,1845.4,1845.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745715245198,2.75298,1845.5,1845.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745715245501,1.86773,1845.6,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1745715245700,3.53733,1845.6,1845.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745715246302,2.454,1845.6,1845.5,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745715246701,3.53731,1845.6,1845.5,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745715246902,3.53731,1845.6,1845.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745715247297,1.08342,1845.4,1845.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745715247502,1.6375,1845.5,1845.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745715247698,1.86773,1845.6,1845.3,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745715248199,8.30708,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745715248398,3.2078,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745715248999,3.55982,1845.8,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745715249198,3.55982,1845.8,1845.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745715249399,2.4766,1845.8,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745715249699,2.72079,1845.7,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745715250100,2.72079,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745715250306,0.8391,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745715251200,0.8391,1845.8,1845.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745715251201,1.707,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745715251407,4.29092,1846.0,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745715251604,5.99792,1846.0,1845.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745715254507,1.08318,1845.9,1845.7,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1745715254703,1.5689,1845.9,1845.8,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745715255100,1.5689,1845.9,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715255408,4.0243,1845.8,1845.5,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1745715255609,1.08333,1845.6,1845.4,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1745715256008,1.08337,1845.5,1845.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745715256310,1.08337,1845.5,1845.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745715256510,1.08337,1845.5,1845.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745715256905,2.70827,1845.6,1845.1,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1745715257113,2.3866,1845.4,1845.0,5.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745715257406,2.3866,1845.4,1844.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745715257407,3.2078,1845.1,1844.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745715257603,2.3866,1845.0,1844.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745715257806,2.66296,1844.9,1844.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745715258005,1.5792,1844.8,1844.7,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745715258808,1.5792,1844.8,1844.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745715259111,1.5792,1844.8,1844.6,2.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745715259403,2.66298,1844.8,1844.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745715260311,1.5792,1844.8,1844.7,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1745715260509,1.5792,1844.8,1844.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745715260712,1.5792,1844.8,1844.7,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1745715260905,2.66298,1844.8,1844.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745715261304,1.08385,1844.7,1844.5,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1745715261605,1.5874,1844.7,1844.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745715261812,2.67124,1844.7,1844.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745715262705,1.5874,1844.7,1844.6,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1745715263407,1.5874,1844.7,1844.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745715263710,1.08389,1844.6,1844.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745715264099,2.67128,1844.7,1844.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745715264301,2.67128,1844.7,1844.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745715264507,2.67099,1844.6,1844.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745715264714,1.08395,1844.5,1844.3,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745715264914,3.51965,1844.5,1844.3,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745715265215,2.4357,1844.5,1844.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745715265518,2.4357,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715266300,8.30756,1844.9,1844.7,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745715266509,1.5968,1844.8,1844.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745715266714,1.5968,1844.8,1844.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745715266916,1.08392,1844.6,1844.4,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1745715267114,1.08387,1844.7,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745715267413,8.0062,1844.9,1844.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745715267615,1.08386,1844.7,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745715269003,8.0062,1844.9,1844.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745715269203,1.08413,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715269403,1.08413,1844.2,1843.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745715269609,1.08411,1844.3,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745715269815,1.08415,1844.2,1844.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745715270116,1.93281,1844.3,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745715270309,0.8487,1844.3,1844.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745715270516,0.8487,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715270918,1.93277,1844.3,1844.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1745715271113,1.08415,1844.2,1844.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745715271420,1.93279,1844.3,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745715271920,0.8487,1844.3,1844.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745715272119,0.8487,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715272513,4.011,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715273322,1.08409,1844.3,1844.1,2.64874]
["bitfinex-derivatives","ETHF0:USTF0",1745715273625,5.09505,1844.4,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715274016,5.09504,1844.4,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745715274823,1.08413,1844.2,1844.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745715275217,1.0841,1844.3,1844.1,2.64879]
["bitfinex-derivatives","ETHF0:USTF0",1745715275419,4.011,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715276027,4.29155,1844.9,1844.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745715276330,3.2078,1844.9,1844.5,2.70975]
["bitfinex-derivatives","ETHF0:USTF0",1745715276623,3.2078,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715276824,4.29152,1844.9,1844.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1745715277023,3.2078,1844.9,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715277419,0.8255,1845.1,1844.8,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745715277618,0.8255,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745715278524,0.8255,1845.1,1844.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745715278730,1.08366,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715278933,1.08372,1844.9,1844.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745715279230,1.0837,1845.0,1844.7,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1745715279729,1.08374,1844.9,1844.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745715279923,1.08372,1844.9,1844.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745715280119,1.08384,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715280325,1.08382,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715280629,0.8348,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715282228,0.8348,1844.7,1844.6,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745715282532,0.8348,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715282733,0.8348,1844.7,1844.6,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745715283228,2.3795,1844.7,1844.6,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1745715283435,1.08375,1844.9,1844.7,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1745715283729,2.68268,1844.8,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1745715284037,2.68274,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715285634,2.68274,1844.7,1844.4,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745715285834,1.5989,1844.6,1844.4,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1745715287425,1.5989,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745715289934,4.012,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745715290134,5.577,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745715290437,4.012,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745715290630,4.012,1844.7,1844.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745715290631,3.2078,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745715291136,8.7848,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745715291639,9.86848,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745715291936,9.86848,1845.0,1844.9,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1745715292138,9.86848,1845.0,1844.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745715292735,9.86848,1845.0,1844.8,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1745715292935,2.62892,1844.9,1844.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745715293135,3.43472,1844.9,1844.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745715294139,2.351,1844.9,1844.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745715294333,4.753,1844.8,1844.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745715294539,1.08401,1844.4,1844.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745715295041,1.08401,1844.4,1844.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745715295237,1.08401,1844.4,1844.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1745715295238,1.08423,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715295537,3.2078,1844.2,1843.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745715295734,2.68645,1844.0,1843.9,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745715297628,2.68645,1844.0,1843.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745715298334,1.08439,1843.8,1843.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745715298633,1.6022,1843.7,1843.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745715298834,1.6022,1843.7,1843.6,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1745715299735,1.6022,1843.7,1843.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715299934,1.6022,1843.7,1843.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745715300235,1.0846,1843.4,1843.3,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745715300438,1.08473,1843.2,1842.9,4.29265]
["bitfinex-derivatives","ETHF0:USTF0",1745715300640,1.08478,1843.1,1843.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745715300847,1.08489,1842.9,1842.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745715301032,1.87687,1843.0,1842.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745715301231,0.792,1843.0,1842.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715301438,1.08501,1842.7,1842.6,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745715301742,1.08507,1842.6,1842.5,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745715301942,1.08519,1842.4,1842.3,8.59233933]
["bitfinex-derivatives","ETHF0:USTF0",1745715302344,5.594,1842.6,1842.3,8.59233933]
["bitfinex-derivatives","ETHF0:USTF0",1745715302541,6.67908,1842.6,1842.3,8.59233933]
["bitfinex-derivatives","ETHF0:USTF0",1745715302845,6.67908,1842.6,1842.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715303441,5.594,1842.6,1842.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715303649,4.29278,1842.8,1842.4,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715303939,8.8038,1842.8,1842.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745715304143,1.08501,1842.7,1842.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715304446,1.588,1842.7,1842.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715304645,1.588,1842.7,1842.6,2.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745715304840,3.2078,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745715305146,3.2078,1842.8,1842.7,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1745715305337,2.71402,1843.1,1842.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745715305338,4.837,1843.1,1842.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745715305541,4.29258,1843.1,1842.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745715305739,3.2078,1843.1,1842.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745715305940,2.71407,1843.0,1842.7,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1745715306245,1.6292,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745715306442,1.6292,1843.0,1842.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745715306750,3.2078,1843.1,1842.9,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745715307048,3.2078,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715307246,3.2078,1843.1,1843.0,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745715307446,3.2078,1843.1,1843.0,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745715307949,1.08456,1843.5,1843.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745715308149,3.2078,1843.4,1843.0,8.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745715308348,1.08471,1843.3,1843.0,8.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745715308549,1.6839,1843.2,1843.0,8.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745715308942,1.6839,1843.2,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745715309439,1.6839,1843.2,1843.0,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745715309640,2.76864,1843.2,1843.0,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745715309947,8.30058,1843.1,1843.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715310251,8.8997,1843.1,1842.6,3.21292436]
["bitfinex-derivatives","ETHF0:USTF0",1745715310651,9.98451,1843.1,1842.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745715310848,8.8997,1843.1,1842.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745715311050,8.8997,1843.1,1842.6,3.21292436]
["bitfinex-derivatives","ETHF0:USTF0",1745715311252,1.08501,1842.7,1842.6,3.21292436]
["bitfinex-derivatives","ETHF0:USTF0",1745715311552,5.09401,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715312346,4.009,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715312550,5.09401,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715313146,6.74821,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715313347,9.95601,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715313547,8.871,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715313752,8.871,1842.7,1842.6,1.09019436]
["bitfinex-derivatives","ETHF0:USTF0",1745715314351,3.2078,1843.0,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715314648,1.08496,1842.8,1842.6,1.09017436]
["bitfinex-derivatives","ETHF0:USTF0",1745715315155,1.08498,1842.8,1842.6,1.09019436]
["bitfinex-derivatives","ETHF0:USTF0",1745715315353,1.5687,1842.9,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715315558,7.2168,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745715315750,8.30165,1843.0,1842.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745715315951,2.6536,1842.9,1842.7,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745715316146,1.5687,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745715316656,7.2168,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745715317160,8.30166,1843.0,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745715317350,1.5667,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745715318155,3.2078,1843.0,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715318456,1.08501,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715318860,5.09401,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715319252,7.49621,1842.7,1842.6,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1745715320750,1.08519,1842.4,1842.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745715321151,1.08528,1842.3,1842.1,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745715321450,3.47088,1842.3,1842.1,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745715321755,2.3856,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715321951,6.3956,1842.3,1842.0,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745715322153,6.3956,1842.3,1841.7,4.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745715322357,1.08553,1841.9,1841.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745715322555,1.08553,1841.9,1841.7,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1745715322759,1.5986,1841.8,1841.7,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1745715322953,2.68414,1841.8,1841.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715323161,1.08563,1841.7,1841.4,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745715323360,1.7049,1841.6,1841.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745715323556,7.2178,1841.9,1841.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745715323757,8.30312,1842.2,1841.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1745715323958,7.2178,1842.2,1841.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745715324250,7.2178,1842.2,1841.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745715324251,3.2078,1842.0,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715324452,2.79041,1841.9,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745715324660,1.08555,1841.8,1841.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745715324860,2.79045,1841.8,1841.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745715325162,3.2078,1842.1,1841.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745715325365,2.79035,1842.0,1841.7,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745715325566,1.7049,1842.0,1841.8,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1745715325862,1.08542,1842.0,1841.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745715326052,1.6764,1842.0,1841.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1745715326256,1.08555,1841.8,1841.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745715326460,1.08562,1841.7,1841.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745715326762,1.08566,1841.6,1841.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745715327057,7.2188,1841.8,1841.5,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745715327358,7.2188,1841.8,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745715327559,7.2188,1841.8,1841.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745715327961,4.011,1841.8,1841.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745715328366,4.011,1841.8,1841.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745715328556,4.011,1841.8,1841.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745715328956,4.011,1841.8,1841.7,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745715329265,4.011,1841.8,1841.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745715329662,7.2138,1842.1,1841.7,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745715329861,7.2138,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715330265,7.2138,1842.1,1841.9,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1745715330453,8.29917,1842.1,1841.9,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1745715330658,8.29917,1842.1,1841.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745715330858,1.08542,1842.0,1841.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745715331262,2.77582,1842.0,1841.9,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745715331662,1.6904,1842.0,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715331969,1.0856,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715332269,1.08568,1841.6,1841.4,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745715332659,1.5663,1841.8,1841.4,4.34084]
["bitfinex-derivatives","ETHF0:USTF0",1745715332660,4.0593,1841.9,1841.4,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745715332959,4.0593,1841.9,1841.7,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745715332960,3.2078,1841.9,1841.7,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745715333154,3.2078,1841.9,1841.8,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745715333362,4.29328,1841.9,1841.8,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745715333668,1.5663,1842.0,1841.8,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1745715333669,2.65173,1842.0,1841.8,4.36394]
["bitfinex-derivatives","ETHF0:USTF0",1745715333859,1.5663,1842.0,1841.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745715334060,3.2078,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715334256,3.2078,1842.1,1841.9,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1745715334560,4.29319,1842.1,1841.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745715334868,1.08548,1841.9,1841.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745715335165,3.2078,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715335166,1.08554,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715336063,2.66294,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715336461,1.5774,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715336662,2.66294,1841.8,1841.7,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745715336867,2.66294,1841.8,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1745715336868,1.5774,1841.8,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1745715337167,1.08563,1841.7,1841.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745715337355,1.5774,1841.6,1841.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745715337760,1.5774,1841.6,1841.5,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1745715338867,1.08561,1841.7,1841.5,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1745715339464,5.09145,1842.0,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745715339658,4.006,1842.0,1841.6,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1745715339863,4.006,1842.0,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715339864,2.78322,1841.9,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715340165,2.78322,1841.9,1841.7,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745715340365,1.6977,1841.9,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745715340666,1.6977,1841.9,1841.8,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1745715340869,1.6977,1841.9,1841.8,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1745715341268,4.006,1842.0,1841.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745715341468,1.08548,1841.9,1841.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745715341772,1.08554,1841.8,1841.5,2.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745715341973,2.796,1841.7,1841.5,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1745715342274,1.7104,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745715342568,2.796,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745715342974,1.7104,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745715343865,0.8034,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715344866,2.5052,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715345967,3.59074,1841.8,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745715346272,2.5052,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715346675,5.09147,1842.0,1841.8,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1745715346866,1.08551,1841.9,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1745715347065,1.08563,1841.7,1841.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745715347266,1.08563,1841.7,1841.5,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745715348470,5.7078,1842.0,1841.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745715348667,2.78727,1842.0,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745715348874,6.79427,1842.0,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745715349070,1.08552,1841.9,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715349277,1.5648,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715349468,2.65034,1841.8,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745715349672,1.0856,1841.7,1841.5,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745715349874,2.6504,1841.7,1841.5,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745715350670,1.5648,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745715351172,2.6504,1841.7,1841.6,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1745715351377,1.08557,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715351575,1.0856,1841.7,1841.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1745715352076,1.08558,1841.8,1841.6,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1745715352376,1.08558,1841.8,1841.7,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745715352769,1.08558,1841.8,1841.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745715353273,1.64,1841.9,1841.8,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745715353572,1.08548,1841.9,1841.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745715353778,1.08554,1841.8,1841.7,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1745715353973,1.6751,1841.8,1841.7,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1745715354176,1.6751,1841.8,1841.7,7.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745715354379,2.76064,1841.8,1841.7,7.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745715354577,1.6751,1841.8,1841.7,7.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745715355078,5.09247,1842.0,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745715355379,1.08548,1841.9,1841.7,7.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745715355570,1.6751,1841.8,1841.7,7.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745715355975,5.09246,1842.0,1841.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745715356177,3.2078,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715356482,3.2078,1842.1,1841.9,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745715356675,4.29319,1842.1,1842.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745715357575,1.08539,1842.1,1842.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745715357984,1.08543,1842.0,1841.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745715358191,2.63483,1842.0,1841.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745715358691,1.5494,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745715358994,1.5494,1842.0,1841.9,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1745715360084,1.08537,1842.1,1841.9,7.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745715360288,1.573,1842.0,1841.9,7.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745715362388,1.08535,1842.2,1842.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745715362586,1.08527,1842.3,1842.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745715362896,1.6613,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715363192,2.74657,1842.3,1842.1,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1745715363585,2.74657,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715363785,1.6613,1842.3,1842.2,2.68731]
["bitfinex-derivatives","ETHF0:USTF0",1745715363989,1.87975,1842.5,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745715364188,4.002,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745715364880,5.6633,1842.5,1842.4,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1745715365085,1.08525,1842.3,1842.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715365283,5.6633,1842.5,1842.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715365284,2.74652,1842.4,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715365495,1.08522,1842.4,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715365690,1.08522,1842.4,1842.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745715365890,1.08522,1842.4,1842.2,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1745715366195,2.76602,1842.4,1842.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745715366696,1.6808,1842.4,1842.3,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1745715366994,5.93167,1842.6,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1745715367198,5.93167,1842.6,1842.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745715367398,7.61247,1842.6,1842.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745715370098,7.61247,1842.6,1842.5,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1745715370289,6.5274,1842.6,1842.5,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1745715370490,7.61247,1842.6,1842.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745715370689,6.5274,1842.6,1842.5,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1745715371493,4.002,1842.6,1842.5,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1745715371890,3.2078,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715372199,1.08499,1842.8,1842.6,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1745715372500,1.555,1842.8,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715372796,4.29287,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715373197,4.29287,1842.6,1842.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745715373198,1.08519,1842.4,1842.3,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745715373498,2.3939,1842.5,1842.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745715373697,1.08531,1842.2,1842.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745715374286,1.08531,1842.2,1842.1,2.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745715374488,2.64029,1842.3,1842.1,2.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745715374695,1.555,1842.3,1842.1,2.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745715374889,1.555,1842.3,1842.2,2.64161]
["bitfinex-derivatives","ETHF0:USTF0",1745715375097,5.92507,1842.5,1842.3,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1745715375298,1.08519,1842.4,1842.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745715375500,2.67109,1842.4,1842.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745715375700,2.67109,1842.4,1842.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745715378609,1.08528,1842.3,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745715378803,2.79338,1842.3,1842.1,2.68993]
["bitfinex-derivatives","ETHF0:USTF0",1745715379303,2.79338,1842.3,1842.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745715379510,2.79338,1842.3,1842.2,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745715379709,1.7081,1842.3,1842.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745715379896,1.08521,1842.4,1842.2,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745715380105,7.63317,1842.5,1842.3,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1745715380605,1.08519,1842.4,1842.3,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1745715380808,4.29279,1842.8,1842.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745715381005,4.8416,1842.8,1842.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1745715381205,1.08508,1842.6,1842.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745715381810,2.71885,1842.7,1842.5,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745715382610,3.2078,1842.8,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715382911,4.8416,1842.8,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745715383210,1.08501,1842.7,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745715383611,2.71881,1842.7,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745715384310,1.6338,1842.7,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745715384500,1.6338,1842.7,1842.6,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1745715384703,2.71881,1842.7,1842.6,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1745715384898,9.12473,1842.9,1842.7,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745715385108,10.78843,1842.9,1842.7,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1745715385299,10.78843,1842.9,1842.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745715385504,4.0388,1842.9,1842.8,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745715385712,5.08581,1843.1,1842.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1745715385903,4.001,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715386105,4.001,1843.1,1843.0,4.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745715386612,4.001,1843.1,1843.0,6.48193]
["bitfinex-derivatives","ETHF0:USTF0",1745715386911,3.2078,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715387209,3.2078,1843.3,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745715387604,4.001,1843.4,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745715387605,4.001,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715387800,14.30607399,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745715388207,14.30607399,1843.5,1843.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1745715388407,15.39061399,1843.5,1843.4,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745715389110,17.06421399,1843.5,1843.4,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745715389308,20.27201399,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715389615,21.07181399,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715390207,1.08472,1843.2,1843.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745715391611,1.0847,1843.3,1843.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745715391810,1.5846,1843.2,1843.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745715393817,2.66932,1843.2,1843.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745715395718,2.66932,1843.2,1843.1,2.67618]
["bitfinex-derivatives","ETHF0:USTF0",1745715396417,2.66932,1843.2,1843.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745715396615,1.5846,1843.2,1843.1,2.67618]
["bitfinex-derivatives","ETHF0:USTF0",1745715396812,3.2078,1843.5,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1745715397017,4.29234,1843.5,1843.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745715397410,5.87904,1843.5,1843.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745715398715,3.2078,1843.5,1843.4,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745715399206,3.2078,1843.5,1843.4,7.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745715399718,7.2038,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745715400108,14.30607399,1843.8,1843.5,3.54662]
["bitfinex-derivatives","ETHF0:USTF0",1745715400416,1.08454,1843.5,1843.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745715401121,1.08454,1843.5,1843.4,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745715401318,1.08454,1843.5,1843.4,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745715402217,2.72152,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715402416,2.72152,1843.6,1843.5,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745715403419,3.2078,1843.8,1843.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745715403722,1.08442,1843.7,1843.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745715403916,3.2078,1843.8,1843.6,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745715404222,3.2078,1843.8,1843.7,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745715404520,3.2078,1843.8,1843.7,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1745715405118,2.4635,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715405417,0.8074,1843.9,1843.8,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745715406022,1.89171,1843.9,1843.8,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745715406319,3.44241,1843.9,1843.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745715406519,1.08442,1843.7,1843.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745715406719,1.08442,1843.7,1843.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745715407319,2.63509,1843.8,1843.6,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745715407519,1.08442,1843.7,1843.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745715407719,2.63512,1843.7,1843.6,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745715409024,1.5507,1843.7,1843.6,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745715409326,0.8074,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715409527,7.2028,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715409727,8.28705,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715409926,7.2028,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715411118,7.2028,1844.0,1843.9,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745715411821,3.2078,1844.0,1843.9,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745715412021,2.76309,1844.1,1843.9,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745715412221,2.76309,1844.1,1844.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745715412628,2.76309,1844.1,1844.0,2.67685]
["bitfinex-derivatives","ETHF0:USTF0",1745715412826,2.76309,1844.1,1844.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745715413615,1.08419,1844.1,1844.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745715413816,4.0041,1844.4,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745715414026,5.683,1844.4,1844.2,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745715414827,1.08407,1844.3,1844.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745715415125,1.08419,1844.1,1844.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745715415320,1.08431,1843.9,1843.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745715415530,2.64928,1844.0,1843.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745715415729,1.565,1843.9,1843.8,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1745715416026,2.64931,1843.9,1843.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745715416233,1.08436,1843.8,1843.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745715416419,2.64936,1843.8,1843.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745715416921,1.08436,1843.8,1843.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1745715417121,1.565,1843.8,1843.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1745715417322,2.64936,1843.8,1843.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745715417530,1.565,1843.8,1843.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745715417730,2.64936,1843.8,1843.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745715418333,1.565,1843.8,1843.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1745715418525,1.565,1843.8,1843.7,4.39762]
["bitfinex-derivatives","ETHF0:USTF0",1745715418725,1.92192,1843.9,1843.7,4.39762]
["bitfinex-derivatives","ETHF0:USTF0",1745715418925,0.8376,1843.9,1843.8,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1745715419126,2.71812,1844.1,1843.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745715419336,3.50682,1844.1,1843.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745715419632,3.50682,1844.1,1843.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745715419835,1.6339,1844.0,1843.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745715420029,2.71815,1844.0,1843.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745715420534,2.71815,1844.0,1843.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745715420535,1.08427,1844.0,1843.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745715420728,1.08431,1843.9,1843.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745715421121,2.78851,1843.9,1843.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745715421527,1.7042,1843.9,1843.8,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745715422832,1.7042,1843.9,1843.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745715423031,1.7042,1843.9,1843.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745715423232,2.78852,1843.9,1843.7,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1745715423423,1.7042,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715423632,1.7042,1843.9,1843.8,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745715424430,1.08431,1843.9,1843.8,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745715424637,2.69401,1843.9,1843.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745715424934,1.08447,1843.7,1843.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1745715425133,2.69411,1843.8,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745715425334,1.6097,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745715425539,1.6097,1843.7,1843.6,2.64588]
["bitfinex-derivatives","ETHF0:USTF0",1745715425924,3.2078,1843.9,1843.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745715426233,0.7887,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715426433,4.29199,1844.1,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745715426635,5.91019,1844.1,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745715427131,5.91019,1844.1,1843.9,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1745715427331,1.6182,1844.0,1843.9,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1745715428125,1.6182,1844.0,1843.9,6.34977]
["bitfinex-derivatives","ETHF0:USTF0",1745715428731,3.2078,1844.1,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745715428933,3.2078,1844.1,1844.0,2.62775]
["bitfinex-derivatives","ETHF0:USTF0",1745715430131,6.75935,1844.4,1844.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745715430841,6.75935,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715431034,1.08413,1844.2,1844.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745715431436,1.6573,1844.3,1844.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745715431743,1.6573,1844.3,1844.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745715431939,1.08413,1844.2,1844.0,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745715432238,1.6573,1844.1,1844.0,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1745715432440,2.74149,1844.1,1844.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745715433238,1.08425,1844.0,1843.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715433437,9.6572,1844.0,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715433642,9.6572,1844.0,1843.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745715433643,1.08448,1843.6,1843.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745715434241,1.08454,1843.5,1843.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745715435043,1.0846,1843.4,1843.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745715435344,1.6589,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745715435541,1.6589,1843.5,1843.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745715436046,1.6589,1843.5,1843.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745715436047,2.74344,1843.5,1843.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745715436237,2.74344,1843.5,1843.4,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745715437741,2.74344,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715438243,1.08466,1843.3,1843.2,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745715438636,1.08466,1843.3,1843.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745715439240,1.08466,1843.3,1843.2,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745715439441,1.08466,1843.3,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715439945,2.67826,1843.3,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715440346,1.08478,1843.1,1843.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745715440946,2.67838,1843.1,1843.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745715441448,2.67838,1843.1,1843.0,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745715441649,1.5936,1843.1,1843.0,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745715441845,2.67838,1843.1,1843.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745715443454,1.08487,1843.0,1842.8,6.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745715443652,1.08481,1843.1,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745715443849,1.08481,1843.1,1842.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745715444248,2.3871,1843.2,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745715444458,2.3871,1843.2,1842.9,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745715444459,1.08462,1843.4,1843.2,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1745715444647,1.08462,1843.4,1843.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745715444945,1.08462,1843.4,1843.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1745715445349,2.68068,1843.5,1843.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1745715445649,2.68068,1843.5,1843.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745715445851,7.9764,1843.6,1843.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1745715446053,9.0609,1843.6,1843.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745715446252,9.0609,1843.6,1843.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745715447556,7.1958,1843.6,1843.5,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745715447957,2.6872,1843.8,1843.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745715448160,5.895,1843.8,1843.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745715448349,2.6872,1843.8,1843.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745715449461,2.6872,1843.8,1843.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745715449665,1.08448,1843.6,1843.4,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1745715449854,1.08448,1843.6,1843.4,2.66778]
["bitfinex-derivatives","ETHF0:USTF0",1745715450050,2.67674,1843.5,1843.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745715450355,1.0846,1843.4,1843.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745715450556,2.6768,1843.4,1843.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745715453358,2.6768,1843.4,1843.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745715453359,1.5922,1843.4,1843.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745715453560,1.5922,1843.4,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715453561,1.5538,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715453766,1.5538,1843.3,1843.2,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745715454364,1.08464,1843.4,1843.2,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745715454564,1.08464,1843.4,1843.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745715454765,1.08464,1843.4,1843.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745715454968,1.6235,1843.5,1843.3,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1745715455164,2.70804,1843.5,1843.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745715455668,1.6235,1843.5,1843.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745715455867,2.70804,1843.5,1843.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745715456071,1.6235,1843.5,1843.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745715456272,2.7081,1843.4,1843.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745715456462,2.7081,1843.4,1843.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745715457360,2.7081,1843.4,1843.3,6.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745715459176,2.7081,1843.4,1843.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745715459378,1.6235,1843.4,1843.3,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1745715459673,5.09122,1843.6,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745715459864,6.77872,1843.6,1843.4,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745715460067,1.08454,1843.5,1843.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745715460266,2.70414,1843.5,1843.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745715460466,1.0846,1843.4,1843.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745715460666,2.7042,1843.4,1843.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745715461166,1.08472,1843.2,1842.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745715461375,1.6196,1843.4,1842.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745715461376,1.08483,1843.0,1842.9,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745715461674,1.08483,1843.0,1842.4,4.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745715461675,1.08509,1842.6,1842.4,4.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745715461878,1.08509,1842.6,1842.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745715462462,1.08513,1842.5,1842.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745715462864,1.08513,1842.5,1842.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745715463571,1.6196,1842.6,1842.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745715463974,1.08513,1842.5,1842.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745715465277,2.70468,1842.6,1842.4,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1745715465482,1.6196,1842.6,1842.5,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1745715465776,2.70467,1842.6,1842.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1745715466372,1.6196,1842.6,1842.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1745715466573,4.29285,1842.7,1842.5,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1745715466773,2.7261,1842.8,1842.5,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1745715466964,2.72612,1842.7,1842.5,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1745715467267,2.72612,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715467664,1.6411,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715467877,2.72611,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715468380,1.6411,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715468876,2.72611,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715469077,1.6411,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715469471,2.72611,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715470576,2.72611,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715470977,1.08501,1842.8,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715471379,2.69201,1842.8,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715472572,1.08501,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715472776,1.08501,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715474183,2.69201,1842.8,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715474482,1.08501,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715474688,2.63911,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715475184,1.5541,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715476084,2.63911,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715476284,2.63911,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715476587,1.5541,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715478489,2.63911,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715478686,1.5541,1842.7,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715478889,1.08501,1842.7,1842.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745715479189,2.69588,1842.8,1842.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1745715479380,2.69588,1842.8,1842.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745715480183,2.69585,1842.8,1842.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745715480495,7.1868,1843.3,1842.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745715480796,7.1868,1843.3,1842.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745715480797,1.08485,1843.0,1842.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745715480984,1.6109,1842.9,1842.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745715481988,1.92383,1843.1,1842.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745715482184,0.839,1843.1,1842.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745715482484,7.1868,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715482887,8.27146,1843.3,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1745715483081,9.87686,1843.3,1843.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745715483891,8.7922,1843.3,1843.2,6.39192]
["bitfinex-derivatives","ETHF0:USTF0",1745715484891,5.5844,1843.3,1843.2,6.39192]
["bitfinex-derivatives","ETHF0:USTF0",1745715485097,5.5844,1843.3,1843.2,2.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745715486093,5.5844,1843.3,1843.2,6.39192]
["bitfinex-derivatives","ETHF0:USTF0",1745715487392,6.66906,1843.3,1843.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745715487592,5.5844,1843.3,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715487793,6.66906,1843.3,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715487989,5.5844,1843.3,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745715488185,5.5844,1843.3,1843.2,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1745715488581,3.979,1843.3,1843.2,3.46832]
["bitfinex-derivatives","ETHF0:USTF0",1745715488786,7.1868,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715490286,7.1868,1843.6,1843.4,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1745715490488,9.913,1843.6,1843.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745715490898,6.7052,1843.6,1843.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745715491090,5.6207,1843.6,1843.5,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1745715492096,5.6207,1843.6,1843.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745715492299,5.6207,1843.6,1843.5,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1745715493291,6.70518,1843.6,1843.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745715493491,5.6207,1843.6,1843.5,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1745715494695,3.2078,1843.8,1843.5,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745715494901,4.29216,1843.8,1843.6,4.36404]
["bitfinex-derivatives","ETHF0:USTF0",1745715495099,4.29216,1843.8,1843.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745715498102,2.63062,1843.7,1843.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745715499402,1.08448,1843.6,1843.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745715499703,2.4,1843.6,1843.5,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745715500203,2.4,1843.6,1843.5,6.38624]
["bitfinex-derivatives","ETHF0:USTF0",1745715500505,3.48448,1843.6,1843.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715500897,3.48448,1843.6,1843.5,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745715500898,2.4,1843.6,1843.5,4.80654]
["bitfinex-derivatives","ETHF0:USTF0",1745715502103,1.08454,1843.5,1843.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745715502303,1.5814,1843.5,1843.4,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745715503203,2.66594,1843.5,1843.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745715503404,1.08462,1843.4,1843.2,9.45627]
["bitfinex-derivatives","ETHF0:USTF0",1745715503705,2.63042,1843.4,1843.2,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1745715504306,2.63046,1843.3,1843.2,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745715505105,1.5458,1843.3,1843.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745715506307,1.5458,1843.3,1843.2,7.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745715507202,1.5458,1843.3,1843.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745715511109,1.5458,1843.3,1843.2,7.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745715511908,2.63046,1843.3,1843.2,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745715512303,2.63046,1843.3,1843.2,7.22032]
["bitfinex-derivatives","ETHF0:USTF0",1745715514209,2.63046,1843.3,1843.2,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745715515007,1.5458,1843.3,1843.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745715515903,2.63046,1843.3,1843.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745715520310,1.5458,1843.3,1843.2,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745715520516,2.63046,1843.3,1843.2,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1745715521312,2.63046,1843.3,1843.2,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1745715521517,1.5458,1843.3,1843.2,3.47512]
["bitfinex-derivatives","ETHF0:USTF0",1745715521718,4.29238,1843.5,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715521905,1.6148,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745715522109,5.06252,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715522309,5.06252,1843.6,1843.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745715522510,6.67732,1843.6,1843.5,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745715523018,6.67732,1843.6,1843.4,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1745715523019,1.08454,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715523225,2.69934,1843.5,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1745715523609,2.69934,1843.5,1843.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745715523923,2.69934,1843.5,1843.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745715524107,2.69934,1843.5,1843.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745715524323,2.69934,1843.5,1843.4,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745715524915,1.6148,1843.5,1843.4,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745715527412,5.06252,1843.6,1843.4,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745715527614,5.06252,1843.6,1843.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745715527818,6.74262,1843.6,1843.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745715532727,3.2078,1843.7,1843.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745715532938,3.2078,1843.7,1843.6,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1745715533129,17.01666399,1844.1,1843.6,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745715533130,17.51387399,1844.1,1843.6,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745715533330,1.08425,1844.0,1843.8,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745715533529,1.08425,1844.0,1843.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745715534235,17.79431399,1844.1,1843.9,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1745715534541,17.79431399,1844.1,1844.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745715535132,17.79431399,1844.1,1843.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745715535133,16.71007399,1844.1,1843.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745715535334,2.69886,1844.0,1843.8,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745715535535,2.69886,1844.0,1843.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745715536235,16.17968399,1844.1,1843.9,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745715536435,16.17968399,1844.1,1844.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745715536630,17.80438399,1844.1,1844.0,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745715536832,3.49831,1844.1,1844.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745715538034,1.08425,1844.0,1843.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745715538241,2.70895,1844.0,1843.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745715538434,2.70895,1844.0,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745715538435,1.08431,1843.9,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745715538628,2.70901,1843.9,1843.7,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1745715539127,2.70901,1843.9,1843.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745715539638,1.08442,1843.7,1843.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745715539837,1.08442,1843.7,1843.6,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745715540042,3.9972,1844.1,1843.6,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745715540244,1.08434,1843.9,1843.7,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745715540442,1.08434,1843.9,1843.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745715541646,3.2078,1844.3,1843.8,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745715541647,64.857,1844.4,1843.8,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745715541843,64.857,1844.4,1844.0,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1745715541844,1.08411,1844.3,1844.0,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1745715542146,2.68471,1844.3,1844.0,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1745715542347,2.68471,1844.3,1844.1,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745715542680,2.68467,1844.3,1844.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745715543242,4.31082,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715543445,1.08431,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715543641,1.08448,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715543845,1.0846,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715544148,1.08489,1842.9,1842.8,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745715544448,1.08513,1842.5,1842.4,10.67831933]
["bitfinex-derivatives","ETHF0:USTF0",1745715544648,1.08513,1842.5,1842.4,7.47051933]
["bitfinex-derivatives","ETHF0:USTF0",1745715544850,4.29293,1842.5,1842.4,7.47051933]
["bitfinex-derivatives","ETHF0:USTF0",1745715545149,4.38071256,1842.5,1842.4,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745715545342,4.29293,1842.5,1842.4,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745715548461,1.08519,1842.4,1842.1,2.66106]
["bitfinex-derivatives","ETHF0:USTF0",1745715548750,1.08505,1842.7,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745715549056,1.6551,1842.6,1842.4,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745715549647,5.04899,1842.8,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745715549954,5.04899,1842.8,1842.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745715549955,6.70409,1842.8,1842.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745715550457,5.6191,1842.8,1842.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745715550651,3.964,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745715550952,3.964,1842.8,1842.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745715551157,4.8629,1843.0,1842.7,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745715551367,5.94774,1843.0,1842.7,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745715553954,5.94774,1843.0,1842.7,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745715554156,5.94774,1843.0,1842.7,6.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745715555154,5.94774,1843.0,1842.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745715555858,1.08489,1842.9,1842.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745715556254,4.8629,1843.0,1842.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745715556557,1.0849,1842.9,1842.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745715556862,5.94778,1843.0,1842.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745715557153,5.94778,1843.0,1842.7,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745715557455,5.94778,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745715557644,3.965,1843.1,1842.9,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1745715558252,5.04978,1843.1,1842.9,6.46265]
["bitfinex-derivatives","ETHF0:USTF0",1745715559002,1.08483,1843.0,1842.9,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745715559759,2.73533,1843.0,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715560257,2.73533,1843.0,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745715560448,2.73533,1843.0,1842.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745715560852,3.965,1843.1,1842.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745715561056,5.04978,1843.1,1842.9,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745715561258,3.965,1843.1,1842.9,6.41086]
["bitfinex-derivatives","ETHF0:USTF0",1745715561454,3.965,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715561757,3.965,1843.1,1843.0,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745715562153,8.62309,1843.7,1843.0,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745715562154,4.7487,1843.5,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715562358,5.83329,1843.5,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715562659,1.08462,1843.4,1843.2,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745715562862,2.64262,1843.4,1843.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745715563357,2.71165,1843.3,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715563659,1.08495,1842.8,1842.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745715564165,1.08494,1842.9,1842.7,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745715564348,2.73054,1842.9,1842.7,6.39521]
["bitfinex-derivatives","ETHF0:USTF0",1745715564755,1.6456,1842.9,1842.7,6.39521]
["bitfinex-derivatives","ETHF0:USTF0",1745715565058,2.7305,1842.9,1842.7,6.39521]
["bitfinex-derivatives","ETHF0:USTF0",1745715565259,2.7305,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715567861,1.6456,1842.9,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745715569261,3.965,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715569461,5.04985,1843.0,1842.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745715570262,1.08482,1843.1,1842.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745715572158,1.08482,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715572859,1.08482,1843.1,1842.9,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1745715573062,1.08482,1843.1,1842.9,5.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745715573762,1.08482,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715573960,1.08482,1843.1,1843.0,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1745715574158,5.5794,1843.3,1843.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745715574159,3.965,1843.3,1843.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745715574363,5.04967,1843.3,1843.1,5.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745715574660,5.04967,1843.3,1843.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745715576762,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715576961,2.77622,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715578568,2.77622,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715578868,1.6915,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715579064,5.04971,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715579065,3.965,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715579366,3.965,1843.3,1843.2,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745715580171,1.648,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715580360,1.648,1843.4,1843.3,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745715582164,1.648,1843.4,1843.3,5.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745715583365,0.7837,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745715583571,3.50208,1843.5,1843.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745715583801,3.50208,1843.5,1843.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745715585271,1.0846,1843.4,1843.3,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745715585473,2.6603,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715585672,2.6603,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715585673,1.08475,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715586008,1.0847,1843.3,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715586174,2.66042,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715586362,1.5757,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715586563,1.08468,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715586760,1.5757,1843.4,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745715586975,1.08472,1843.2,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745715587176,1.0847,1843.3,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745715587570,1.08472,1843.2,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745715587771,1.08472,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715588074,1.0847,1843.3,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715588274,1.6771,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715588964,2.76182,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715591524,5.6361,1843.2,1842.8,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745715591674,3.56248,1843.1,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715591875,1.08494,1842.9,1842.6,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745715592178,1.6032,1842.8,1842.7,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745715593173,0.8505,1843.1,1842.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745715593369,3.53852,1843.1,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745715593874,3.53852,1843.1,1842.9,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745715594375,1.08483,1843.0,1842.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745715594574,2.77023,1843.0,1842.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745715595062,2.77023,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715595063,1.08489,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715595268,2.77029,1842.9,1842.7,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745715595470,2.77029,1842.9,1842.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745715597781,1.9353,1843.1,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745715598072,1.9353,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715598280,3.4879,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715598478,3.4879,1843.1,1843.0,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745715598681,3.4879,1843.1,1843.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745715598881,3.4879,1843.1,1843.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745715600094,3.4879,1843.1,1843.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745715600382,5.04377,1843.2,1843.0,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1745715600570,3.959,1843.2,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745715600773,1.08462,1843.4,1843.2,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1745715600979,4.7492,1843.5,1843.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745715601275,1.08452,1843.6,1843.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745715601482,9.84428,1843.8,1843.6,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745715601672,9.84426,1843.8,1843.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745715601986,6.63648,1843.8,1843.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745715602240,5.5521,1843.8,1843.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745715602384,5.5521,1843.8,1843.7,2.65742]
["bitfinex-derivatives","ETHF0:USTF0",1745715602684,60.895,1844.0,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1745715602880,60.895,1844.0,1843.9,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715603083,3.48105,1844.2,1843.9,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745715603381,2.3969,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715603576,3.48103,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715603881,3.48103,1844.2,1844.1,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715604378,10.10728,1844.2,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715604572,1.0844,1843.8,1843.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715604777,1.08442,1843.7,1843.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715605289,1.0844,1843.8,1843.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715605577,1.08442,1843.7,1843.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715606484,2.72422,1843.7,1843.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745715608176,2.72422,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715608883,1.0842,1844.1,1843.9,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1745715609080,3.14141327,1844.6,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1745715609081,0.8189,1844.4,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1745715609279,2.66778,1844.5,1844.3,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745715609487,1.08391,1844.6,1844.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745715609986,1.08391,1844.6,1844.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745715610386,2.66771,1844.6,1844.4,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1745715610589,1.08391,1844.6,1844.4,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1745715611379,1.08391,1844.6,1844.4,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1745715611587,6.3557,1844.7,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715611781,7.43954,1844.7,1844.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745715611986,5.03684,1844.7,1844.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745715612390,6.66464,1844.7,1844.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745715613693,5.03684,1844.7,1844.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745715613885,3.953,1844.7,1844.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745715614790,3.953,1844.7,1844.6,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745715615180,3.952,1845.0,1844.8,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745715615383,5.03567,1845.0,1844.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745715615583,5.03567,1845.0,1844.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745715615793,17.17796324,1845.1,1844.9,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745715616093,1.08366,1845.0,1844.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745715616294,1.08378,1844.8,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715617589,1.6481,1845.0,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715617590,1.08376,1844.9,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715617993,1.08378,1844.8,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715619796,1.08376,1844.9,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715621198,1.6481,1845.0,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715621394,1.08378,1844.8,1844.7,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745715623097,2.485,1845.0,1844.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745715623098,1.08384,1844.7,1844.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745715624407,1.08389,1844.6,1844.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745715626502,1.5658,1844.8,1844.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745715626806,0.0085,1844.8,1844.6,5.94244]
["bitfinex-derivatives","ETHF0:USTF0",1745715627006,0.0085,1844.8,1844.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745715627406,0.0085,1844.8,1844.7,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745715629011,1.09228,1844.8,1844.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745715629910,0.0085,1844.8,1844.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745715630316,0.0085,1844.8,1844.7,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745715632511,1.09228,1844.8,1844.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745715632815,0.0085,1844.8,1844.7,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745715634212,6.65447,1845.5,1845.0,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1745715634509,1.08354,1845.2,1845.1,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1745715635801,1.08375,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715636003,1.08375,1844.9,1844.8,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745715636502,1.08375,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715637511,2.77805,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715637711,2.77805,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715637712,1.08384,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715637907,1.08384,1844.7,1844.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715637908,6.65474,1844.7,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715638105,1.08413,1844.2,1844.1,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745715638306,1.08423,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715638508,1.08423,1844.1,1843.9,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745715638713,1.08423,1844.1,1844.0,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745715639514,1.08436,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715639702,5.19791,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715639917,1.6335,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715640105,1.08456,1843.5,1843.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745715640310,1.08451,1843.6,1843.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745715640512,2.71804,1843.5,1843.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745715640708,1.0846,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715640911,1.6335,1843.4,1843.3,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745715641211,3.945,1843.9,1843.3,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745715641415,1.08445,1843.7,1843.3,5.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745715641612,1.6335,1843.6,1843.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745715642053,2.71799,1843.6,1843.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745715642208,1.0846,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715642915,1.08457,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715643148,1.5436,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715643702,1.5436,1843.4,1843.3,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745715643907,1.5436,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715645208,1.5436,1843.4,1843.3,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745715645514,1.5436,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715646412,1.5436,1843.4,1843.3,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745715646717,1.5436,1843.4,1843.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745715646718,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715647418,2.75462,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715647918,2.75462,1843.2,1843.0,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745715648315,1.6699,1843.2,1843.0,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745715648514,3.947,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745715648819,4.7212,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715649015,1.579,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715649218,1.579,1844.0,1843.9,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745715649421,2.66325,1844.0,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715649812,1.579,1844.0,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715650116,2.66325,1844.0,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715650315,1.579,1844.0,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715650741,2.66325,1844.0,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715651114,1.579,1844.0,1843.9,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745715651916,5.03117,1844.2,1843.9,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745715652114,6.61287,1844.2,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715652716,1.08419,1844.1,1843.9,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745715652918,6.61287,1844.2,1843.9,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745715653117,5.5287,1844.2,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715653318,1.08425,1844.0,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715653512,5.5287,1844.2,1843.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745715653713,5.5287,1844.2,1844.0,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745715653971,5.5287,1844.2,1844.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745715654311,6.61283,1844.2,1844.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745715654517,5.5287,1844.2,1844.1,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1745715654921,3.2078,1844.4,1844.1,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1745715655217,3.2078,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715655218,1.6062,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715655518,5.03096,1844.5,1844.3,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745715655719,6.63716,1844.5,1844.3,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745715656020,5.5532,1844.5,1844.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745715656226,5.5532,1844.5,1844.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745715656420,6.63715,1844.5,1844.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745715657419,5.5532,1844.5,1844.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745715658023,6.63715,1844.5,1844.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745715658319,5.5532,1844.5,1844.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745715658820,6.63715,1844.5,1844.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745715660212,5.5532,1844.5,1844.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745715660439,3.947,1844.5,1844.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745715660918,3.947,1844.5,1844.4,5.94751]
["bitfinex-derivatives","ETHF0:USTF0",1745715661809,5.03095,1844.5,1844.4,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745715662423,2.71021,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715662724,1.08431,1843.9,1843.8,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745715664926,1.08442,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715665127,1.08448,1843.6,1843.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745715666027,1.5726,1844.0,1843.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745715666220,2.65687,1844.0,1843.7,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1745715666427,1.5726,1844.0,1843.8,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1745715666623,1.5726,1844.0,1843.9,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1745715666923,9.05882,1844.1,1843.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745715667119,7.9746,1844.1,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745715667327,3.942,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715667627,3.942,1844.4,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715667826,3.942,1844.4,1844.3,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745715668326,1.08401,1844.4,1844.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745715668728,1.08401,1844.4,1844.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745715668729,1.08413,1844.2,1844.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745715669321,4.836,1844.5,1844.0,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1745715669524,1.08416,1844.2,1844.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745715669828,2.69959,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715671531,1.93533,1844.2,1844.0,5.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745715671923,1.08419,1844.1,1844.0,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745715672224,3.55077,1844.2,1844.0,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745715672820,3.55077,1844.2,1844.0,5.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745715673225,2.4666,1844.2,1844.0,5.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745715673426,3.941,1844.3,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745715673621,3.941,1844.3,1844.2,2.63043]
["bitfinex-derivatives","ETHF0:USTF0",1745715674621,5.02507,1844.3,1844.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745715674823,1.08419,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715676724,1.93639,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715677537,1.08431,1843.9,1843.8,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745715678133,1.6435,1844.0,1843.8,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1745715678424,1.08431,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715678628,1.08442,1843.7,1843.6,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745715679230,1.08442,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715679424,1.08442,1843.7,1843.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745715679425,1.0846,1843.4,1843.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745715679624,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715679870,1.6267,1843.3,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745715680533,1.6267,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715681436,3.9506,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715681637,0.0086,1843.4,1843.3,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745715682128,0.0086,1843.4,1843.3,8.01446]
["bitfinex-derivatives","ETHF0:USTF0",1745715682528,1.0932,1843.4,1843.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715682834,1.0932,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715683032,0.0086,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715683234,2.75262,1843.4,1843.2,2.63732]
["bitfinex-derivatives","ETHF0:USTF0",1745715683439,2.75262,1843.4,1843.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745715683736,1.668,1843.4,1843.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745715684251,2.7526,1843.4,1843.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745715684635,1.668,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715685133,1.668,1843.4,1843.2,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745715685737,1.668,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715686039,1.668,1843.4,1843.2,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745715686533,1.668,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715687332,1.668,1843.4,1843.2,2.63727]
["bitfinex-derivatives","ETHF0:USTF0",1745715687727,1.668,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715687950,0.0086,1843.4,1843.3,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745715688124,1.0932,1843.4,1843.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715689038,1.0932,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715689233,1.0932,1843.4,1843.2,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1745715689438,2.68006,1843.3,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745715689938,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715690137,2.68012,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715691139,1.5954,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715691339,2.68012,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715692340,1.5954,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715693640,5.87377,1843.3,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745715694041,5.87377,1843.3,1843.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745715694448,7.43087,1843.3,1843.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745715694642,7.43087,1843.3,1843.2,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745715694643,6.3462,1843.3,1843.2,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745715695142,7.43086,1843.3,1843.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745715695336,6.3462,1843.3,1843.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745715695644,6.3462,1843.3,1843.2,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745715696043,6.3462,1843.3,1843.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745715696743,7.43086,1843.3,1843.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745715696942,6.3462,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715697241,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715697444,1.08483,1843.0,1842.9,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745715697643,1.08483,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715699248,2.68102,1843.1,1842.9,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1745715699743,2.68102,1843.1,1843.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745715700048,2.68098,1843.1,1843.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745715700446,1.08474,1843.2,1843.0,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745715700646,1.08474,1843.2,1843.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745715700943,2.76214,1843.2,1843.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745715702143,1.08472,1843.2,1843.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745715702536,2.76212,1843.2,1843.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745715702833,5.87379,1843.3,1843.1,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1745715703237,7.54679,1843.3,1843.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745715703650,1.08472,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715703945,2.71196,1843.1,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715704242,1.08519,1842.4,1842.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745715704636,1.08517,1842.5,1842.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745715704835,1.08517,1842.5,1842.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745715704836,2.75817,1842.5,1842.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745715706255,1.08525,1842.3,1842.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745715707649,1.08536,1842.1,1842.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745715707851,1.08542,1842.0,1841.9,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745715708043,8.7744,1842.2,1841.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745715708244,0.8461,1842.1,1841.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745715708444,0.8461,1842.1,1841.8,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745715708748,0.8461,1842.1,1841.9,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745715709047,0.8461,1842.1,1841.9,2.65076]
["bitfinex-derivatives","ETHF0:USTF0",1745715710646,3.939,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745715711451,3.939,1842.2,1842.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715711655,3.939,1842.2,1842.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1745715711951,3.939,1842.2,1842.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715712144,5.02431,1842.2,1842.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715713248,3.939,1842.2,1842.1,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1745715713748,5.02431,1842.2,1842.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715713946,6.58741,1842.2,1842.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745715714144,1.08536,1842.1,1842.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745715714348,2.64846,1842.1,1842.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745715714949,2.64846,1842.1,1842.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745715715152,1.5631,1842.1,1842.0,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1745715715451,3.939,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745715715848,3.939,1842.2,1842.0,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1745715715849,6.67312,1842.2,1842.0,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1745715716547,5.5878,1842.2,1842.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745715716740,1.08536,1842.1,1842.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745715716945,2.73416,1842.1,1842.0,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745715717151,2.73416,1842.1,1842.0,6.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745715717344,2.73416,1842.1,1842.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745715717544,3.50866,1842.1,1842.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745715717743,2.4233,1842.1,1842.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745715718145,2.4233,1842.1,1842.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745715718340,5.02435,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745715718341,3.939,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745715718651,3.939,1842.2,1842.1,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1745715719448,3.9476,1842.2,1842.1,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1745715719962,0.0086,1842.2,1842.1,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1745715721456,0.0086,1842.2,1842.1,5.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745715723651,1.09391,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715723954,1.09391,1842.2,1842.0,6.48419]
["bitfinex-derivatives","ETHF0:USTF0",1745715723955,1.08536,1842.1,1842.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715724153,1.08546,1842.0,1841.8,5.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745715724348,1.6692,1841.9,1841.8,5.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745715724948,0.7787,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745715725146,1.09392,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745715725386,1.09392,1842.2,1842.0,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1745715725651,1.09392,1842.2,1842.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745715725851,2.76312,1842.2,1842.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745715726261,1.08536,1842.1,1842.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745715726480,2.75456,1842.1,1842.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745715726657,1.08544,1842.0,1841.8,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745715726959,1.6692,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745715727160,1.6692,1842.0,1841.9,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745715728156,2.75462,1842.0,1841.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745715729264,2.75462,1842.0,1841.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745715730266,2.75462,1842.0,1841.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745715730559,2.75462,1842.0,1841.9,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745715730776,1.6692,1842.0,1841.9,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745715730955,3.936,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715731154,3.936,1842.1,1842.0,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745715731355,5.02136,1842.1,1842.0,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745715731555,6.69206,1842.1,1841.9,4.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745715731755,2.75612,1842.0,1841.9,4.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745715732054,2.76472,1842.0,1841.9,4.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745715732256,2.76472,1842.0,1841.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715733161,5.97252,1842.0,1841.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715733558,6.76622,1842.0,1841.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715734161,2.71377,1841.9,1841.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745715734361,1.08572,1841.5,1841.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745715735266,1.08572,1841.5,1841.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745715735464,1.92142,1841.5,1841.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745715736356,1.08578,1841.4,1841.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745715736555,2.74518,1841.4,1841.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745715736867,1.6594,1841.4,1841.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745715737262,0.8357,1841.5,1841.3,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745715737462,3.58082,1841.5,1841.3,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745715737661,3.58082,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715737662,3.58082,1841.5,1841.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745715738166,1.08578,1841.4,1841.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715738467,5.95298,1841.4,1841.3,1.82019001]
["bitfinex-derivatives","ETHF0:USTF0",1745715738667,11.75298,1841.4,1841.3,0.69343001]
["bitfinex-derivatives","ETHF0:USTF0",1745715738870,1.08613,1840.8,1840.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745715739466,2.79093,1840.8,1840.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745715740479,3.937,1840.9,1840.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745715740670,3.937,1840.9,1840.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745715740871,5.02307,1840.9,1840.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745715741062,6.72787,1840.9,1840.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745715741663,6.72787,1840.9,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1745715741664,5.6418,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715741861,3.937,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715742066,3.937,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745715742268,3.937,1841.1,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715742471,5.02298,1841.1,1840.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745715742670,5.02298,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715742860,3.937,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715743266,5.02295,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715743465,3.937,1841.1,1841.0,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1745715743774,3.2078,1841.3,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745715744071,4.29368,1841.3,1841.1,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1745715744270,1.5445,1841.4,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745715744477,1.08584,1841.3,1841.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715744767,6.2689,1841.5,1841.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715744965,1.08584,1841.3,1841.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715745166,1.5445,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715745167,1.08595,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715745466,1.08595,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715745662,2.63044,1841.2,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715745868,1.08595,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715746069,2.71645,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715746470,1.6305,1841.1,1841.0,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1745715746667,1.6305,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715746871,2.71645,1841.1,1841.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745715748071,1.08601,1841.0,1840.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745715748373,1.08612,1840.9,1840.7,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1745715748575,1.08607,1840.9,1840.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745715749278,1.08607,1840.9,1840.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745715749677,2.69147,1840.9,1840.8,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745715750183,1.08613,1840.8,1840.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745715750371,1.08619,1840.7,1840.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745715751879,2.69156,1840.8,1840.6,5.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745715752080,2.69156,1840.8,1840.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745715753373,1.08631,1840.5,1840.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745715753572,1.08631,1840.5,1840.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745715754270,1.08631,1840.5,1840.4,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745715754671,2.67291,1840.5,1840.4,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745715754879,2.68151,1840.5,1840.4,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745715755078,2.68151,1840.5,1840.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745715755881,0.0086,1840.5,1840.4,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1745715756178,0.0086,1840.5,1840.4,7.31047]
["bitfinex-derivatives","ETHF0:USTF0",1745715756580,1.09491,1840.5,1840.4,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745715756776,2.68151,1840.5,1840.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715757181,1.08649,1840.2,1840.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745715757680,5.02047,1840.3,1840.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745715757875,3.934,1840.3,1840.2,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1745715758072,3.934,1840.3,1840.2,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745715758478,0.0086,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745715759082,0.0086,1840.5,1840.4,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745715759280,0.0086,1840.5,1840.4,11.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745715763482,0.0086,1840.5,1840.4,5.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745715763674,0.0086,1840.5,1840.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715763880,0.0086,1840.5,1840.4,6.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745715764122,1.09491,1840.5,1840.4,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745715764986,6.09491,1840.5,1840.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715765221,0.0086,1840.5,1840.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745715765380,1.08641,1840.4,1840.2,8.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745715765787,2.65031,1840.4,1840.2,8.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745715765988,1.5639,1840.4,1840.2,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745715766184,1.08643,1840.3,1840.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745715766885,2.64613979,1840.4,1840.2,6.51428]
["bitfinex-derivatives","ETHF0:USTF0",1745715767088,2.64613979,1840.4,1840.2,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1745715767687,1.55972979,1840.4,1840.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745715767891,1.08641,1840.4,1840.2,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745715768487,0.8157,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745715768689,0.0086,1840.5,1840.4,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1745715768990,0.0086,1840.5,1840.4,2.66287]
["bitfinex-derivatives","ETHF0:USTF0",1745715769190,0.0086,1840.5,1840.4,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745715771995,0.0086,1840.5,1840.4,12.34287]
["bitfinex-derivatives","ETHF0:USTF0",1745715774489,3.934,1841.0,1840.4,12.34287]
["bitfinex-derivatives","ETHF0:USTF0",1745715774690,1.0861,1840.9,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1745715774889,6.68896,1841.0,1840.8,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745715775094,2.75497,1840.9,1840.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745715775289,2.75497,1840.9,1840.8,7.33513]
["bitfinex-derivatives","ETHF0:USTF0",1745715775500,2.75497,1840.9,1840.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745715776791,2.75497,1840.9,1840.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715777189,1.08618,1840.8,1840.6,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1745715777390,1.08619,1840.7,1840.6,5.87923]
["bitfinex-derivatives","ETHF0:USTF0",1745715777792,2.63578,1840.8,1840.6,5.87923]
["bitfinex-derivatives","ETHF0:USTF0",1745715778198,3.934,1841.0,1840.8,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1745715778399,1.5496,1840.9,1840.8,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1745715778601,3.934,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745715779099,3.934,1841.0,1840.9,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745715779492,3.934,1841.0,1840.9,5.65117]
["bitfinex-derivatives","ETHF0:USTF0",1745715780193,2.67251,1841.0,1840.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745715780436,2.67251,1841.0,1840.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715781595,7.67251,1841.0,1840.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715782202,1.08619,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715782698,6.4237,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715782905,2.77463,1840.8,1840.6,5.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745715783303,1.6885,1840.7,1840.6,5.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745715784205,2.77469,1840.7,1840.6,5.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745715785607,1.6885,1840.7,1840.6,5.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745715785798,3.934,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745715786199,3.934,1840.9,1840.8,4.80813]
["bitfinex-derivatives","ETHF0:USTF0",1745715786598,5.02007,1840.9,1840.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715787198,1.08613,1840.8,1840.7,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745715787399,2.73593,1840.8,1840.7,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745715787698,1.6498,1840.8,1840.7,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745715788104,1.6498,1840.8,1840.7,6.44347]
["bitfinex-derivatives","ETHF0:USTF0",1745715788701,2.73593,1840.8,1840.7,4.80817]
["bitfinex-derivatives","ETHF0:USTF0",1745715788910,2.73593,1840.8,1840.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715789106,1.08619,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715789302,3.52719,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715789607,3.934,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715789809,3.934,1840.9,1840.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745715790009,3.934,1840.9,1840.8,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1745715790508,1.94258,1841.1,1840.7,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745715790713,1.94258,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745715790900,3.52698,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745715791102,1.08601,1841.0,1840.9,1.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745715791608,1.6121,1841.0,1840.9,1.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745715792102,2.69811,1841.0,1840.9,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745715792302,2.69811,1841.0,1840.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715792508,1.6121,1841.0,1840.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715792708,1.6121,1841.0,1840.9,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745715792909,2.69811,1841.0,1840.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715793110,2.69811,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745715793310,1.6121,1841.0,1840.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745715793503,0.8095,1841.1,1841.0,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745715793703,5.5411,1841.2,1840.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745715794000,1.08599,1841.1,1841.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745715794200,2.65719,1841.1,1841.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745715794704,1.5712,1841.1,1841.0,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1745715795006,1.08571,1841.6,1841.0,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745715795206,2.3537,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715795410,1.08575,1841.5,1841.3,4.29362]
["bitfinex-derivatives","ETHF0:USTF0",1745715795801,1.5712,1841.4,1841.3,4.29362]
["bitfinex-derivatives","ETHF0:USTF0",1745715796207,1.5712,1841.4,1841.3,8.01562]
["bitfinex-derivatives","ETHF0:USTF0",1745715796515,2.65698,1841.4,1841.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715796810,1.08576,1841.5,1841.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715797010,1.08578,1841.4,1841.3,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745715797314,2.79048,1841.4,1841.3,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745715797905,1.7047,1841.4,1841.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1745715798302,1.08576,1841.5,1841.3,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1745715798499,0.7825,1841.6,1841.4,2.72603]
["bitfinex-derivatives","ETHF0:USTF0",1745715798709,1.7047,1841.7,1841.5,2.72602]
["bitfinex-derivatives","ETHF0:USTF0",1745715798911,9.02597,1841.8,1841.6,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745715799102,9.02597,1841.8,1841.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745715799103,10.73067,1841.8,1841.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745715799808,6.4373,1841.8,1841.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745715800014,17.01933399,1842.3,1841.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745715800015,14.30607399,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715800312,14.30607399,1842.3,1842.2,4.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745715800518,2.35624399,1842.3,1842.2,9.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745715800713,17.81275315,1842.6,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745715800910,17.81275315,1842.6,1842.3,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1745715801107,12.60106324,1842.4,1842.3,17.31435]
["bitfinex-derivatives","ETHF0:USTF0",1745715801311,3.00789324,1842.4,1842.3,17.31435]
["bitfinex-derivatives","ETHF0:USTF0",1745715801513,17.81275315,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745715801708,12.40013159,1842.6,1842.5,8.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745715801915,12.40013159,1842.6,1842.5,13.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745715802113,11.11178159,1842.6,1842.5,16.94293]
["bitfinex-derivatives","ETHF0:USTF0",1745715802415,2.74664,1843.2,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745715803203,2.74664,1843.2,1842.9,4.80686]
["bitfinex-derivatives","ETHF0:USTF0",1745715803416,1.6619,1843.2,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715803809,1.6619,1843.2,1842.9,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745715804016,1.08483,1843.0,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715804314,1.6619,1843.2,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715804518,1.08482,1843.1,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715804708,1.6619,1843.2,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715805009,1.5773,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715805316,2.66214,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715805809,1.08489,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715806009,1.08489,1842.9,1842.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715806010,1.08498,1842.8,1842.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715806202,1.5773,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715806403,1.5773,1842.7,1842.6,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745715807904,1.89693,1842.9,1842.6,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745715808111,1.89693,1842.9,1842.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745715808112,0.812,1842.9,1842.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745715808314,1.89689,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715808508,1.689,1842.8,1842.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745715808911,2.77395,1842.8,1842.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745715809617,1.689,1842.8,1842.6,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745715809813,1.08501,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715810116,1.08507,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715810311,1.08513,1842.5,1842.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715810511,2.63483,1842.5,1842.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715810712,1.89694,1842.9,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715811017,2.63468,1842.8,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715811406,1.5497,1842.8,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715811606,2.63466,1842.8,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715812012,1.5497,1842.8,1842.5,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745715812217,2.63467,1842.8,1842.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1745715812517,2.63467,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745715812710,1.5497,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745715813308,2.63465,1842.8,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1745715814017,1.5497,1842.8,1842.5,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745715814317,1.08507,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715815310,2.75457,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715816409,1.6695,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715816615,1.6695,1842.6,1842.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745715816917,2.75457,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715818121,1.08513,1842.5,1842.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715818415,3.56993,1842.5,1842.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715818611,2.4848,1842.5,1842.4,10.25099]
["bitfinex-derivatives","ETHF0:USTF0",1745715818813,0.7804,1842.7,1842.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745715819115,0.7804,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715819516,3.48621,1842.7,1842.5,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1745715819716,2.4012,1842.7,1842.4,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745715819920,1.08507,1842.6,1842.4,13.97297]
["bitfinex-derivatives","ETHF0:USTF0",1745715820114,1.6208,1842.5,1842.4,13.97297]
["bitfinex-derivatives","ETHF0:USTF0",1745715820316,2.70593,1842.5,1842.4,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745715820717,1.6208,1842.5,1842.4,13.97299]
["bitfinex-derivatives","ETHF0:USTF0",1745715821412,2.70593,1842.5,1842.4,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745715821719,3.54493,1842.5,1842.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1745715821915,8.54493,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715822114,8.54493,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715822115,2.71313,1842.3,1841.8,11.90821934]
["bitfinex-derivatives","ETHF0:USTF0",1745715822318,1.08548,1841.9,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715822621,1.6856,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715823158,1.6856,1841.8,1841.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745715823319,0.839,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715823513,2.5246,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715823813,0.8344,1842.2,1842.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1745715824117,3.60533,1842.2,1842.0,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1745715824421,3.60533,1842.2,1842.0,4.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745715825120,1.08536,1842.1,1842.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715825324,2.75836,1842.1,1842.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715825517,1.673,1842.1,1842.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715825719,1.673,1842.1,1842.0,4.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745715827718,2.75836,1842.1,1842.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715828017,1.08554,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715828219,1.08567,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715828619,1.08567,1841.6,1841.4,7.04374]
["bitfinex-derivatives","ETHF0:USTF0",1745715828809,1.679,1841.5,1841.4,7.04374]
["bitfinex-derivatives","ETHF0:USTF0",1745715829315,1.679,1841.5,1841.4,4.80778]
["bitfinex-derivatives","ETHF0:USTF0",1745715829645,0.7961,1842.1,1841.4,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715829920,1.0855,1841.9,1841.6,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1745715830220,1.679,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715830418,1.679,1841.8,1841.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745715830617,1.679,1841.8,1841.4,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745715830919,1.08572,1841.5,1841.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715831124,2.71425,1841.6,1841.0,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745715831426,1.08592,1841.2,1841.0,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1745715831715,1.5654,1841.1,1841.0,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1745715831919,2.65135,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715832119,2.65135,1841.1,1841.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715832321,1.5654,1841.1,1841.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715832521,1.5654,1841.1,1841.0,8.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745715833315,8.21555,1841.5,1841.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715833520,1.5654,1841.4,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745715834118,2.65119,1841.4,1841.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715835221,1.5654,1841.4,1841.2,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1745715835423,1.5654,1841.4,1841.2,8.01567]
["bitfinex-derivatives","ETHF0:USTF0",1745715836224,2.65118,1841.4,1841.2,8.01567]
["bitfinex-derivatives","ETHF0:USTF0",1745715836526,2.65118,1841.4,1841.2,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1745715836715,1.5654,1841.4,1841.2,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1745715839019,2.65118,1841.4,1841.2,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1745715839528,1.5654,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745715839927,1.5654,1841.4,1841.2,4.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745715840125,1.5654,1841.4,1841.2,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745715840428,1.5654,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745715841130,1.5654,1841.4,1841.3,4.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745715841426,2.73722,1841.7,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745715841624,1.6644,1841.6,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745715841826,1.08574,1841.5,1841.3,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745715842028,2.75018,1841.4,1841.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715842225,1.08592,1841.2,1841.0,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745715842421,1.6644,1841.1,1841.0,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745715843125,1.6644,1841.1,1841.0,9.59707]
["bitfinex-derivatives","ETHF0:USTF0",1745715843333,2.75035,1841.1,1841.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715844660,1.6644,1841.1,1841.0,8.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745715844822,0.7939,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745715845024,2.4575,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745715845431,1.6152,1841.3,1841.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745715845927,5.00877,1841.5,1841.1,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745715845928,3.923,1841.5,1841.1,5.04499]
["bitfinex-derivatives","ETHF0:USTF0",1745715846120,3.923,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745715846425,1.08573,1841.5,1841.2,10.35276]
["bitfinex-derivatives","ETHF0:USTF0",1745715846630,1.704,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745715846823,1.704,1841.4,1841.3,2.64414]
["bitfinex-derivatives","ETHF0:USTF0",1745715847225,1.704,1841.4,1841.3,6.36614]
["bitfinex-derivatives","ETHF0:USTF0",1745715848025,1.88994,1841.7,1841.3,6.36614]
["bitfinex-derivatives","ETHF0:USTF0",1745715848026,1.88991,1841.7,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745715848225,1.704,1841.6,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1745715849228,1.704,1841.6,1841.5,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745715849426,1.704,1841.6,1841.5,8.01548]
["bitfinex-derivatives","ETHF0:USTF0",1745715849622,4.7646,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715849831,4.7646,1841.8,1841.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745715850048,0.8446,1841.8,1841.7,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745715850324,0.8446,1841.8,1841.7,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745715851815,0.8446,1841.8,1841.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715852025,1.93014,1841.8,1841.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715852225,1.93014,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715852723,1.08582,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715853027,1.08566,1841.6,1841.4,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745715853224,1.5913,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745715853427,1.5913,1841.5,1841.2,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745715853725,1.5913,1841.5,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745715854031,1.5913,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745715854232,1.5913,1841.5,1841.3,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745715854527,2.67702,1841.5,1841.3,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1745715854728,1.5913,1841.5,1841.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745715854924,1.5913,1841.5,1841.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1745715855325,2.67703,1841.5,1841.3,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745715855524,1.08578,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715855829,0.7874,1841.3,1841.2,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1745715856133,0.7874,1841.3,1841.2,8.01568]
["bitfinex-derivatives","ETHF0:USTF0",1745715856332,2.4137,1841.3,1841.2,8.01568]
["bitfinex-derivatives","ETHF0:USTF0",1745715859084,3.49954,1841.3,1841.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715859231,3.49954,1841.3,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745715859422,2.3906,1841.2,1841.1,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745715860929,2.3906,1841.2,1841.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745715860930,3.47652,1841.2,1841.0,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745715861125,1.6583,1841.1,1841.0,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1745715861327,1.6583,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715861530,1.6583,1841.1,1841.0,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1745715861731,2.4939,1841.4,1841.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745715861930,1.6583,1841.4,1841.3,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1745715862131,0.8233,1841.6,1841.5,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745715862735,1.6583,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715863135,1.6583,1841.8,1841.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745715864038,1.6583,1841.8,1841.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715864335,1.6583,1841.8,1841.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745715864738,1.6583,1841.8,1841.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715865144,2.4771,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715866247,2.4771,1841.8,1841.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745715867349,1.6583,1841.8,1841.7,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745715868856,0.8233,1842.1,1841.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715869045,0.8233,1842.1,1842.0,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745715869451,0.8233,1842.1,1842.0,2.79172]
["bitfinex-derivatives","ETHF0:USTF0",1745715869646,3.14743324,1842.8,1842.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745715869647,1.08502,1842.7,1842.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745715869852,3.3116,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715870044,2.4688,1842.7,1842.6,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745715870443,2.4688,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715870857,2.4688,1842.7,1842.6,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745715871050,4.0506,1843.0,1842.6,4.29287]
["bitfinex-derivatives","ETHF0:USTF0",1745715871051,4.0506,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745715871357,4.0506,1843.0,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745715871998,0.8428,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745715872353,2.5581,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745715872752,2.5581,1843.0,1842.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715872952,2.5581,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745715873557,2.5581,1843.0,1842.8,4.80693]
["bitfinex-derivatives","ETHF0:USTF0",1745715873754,1.08489,1842.9,1842.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715873958,2.4523,1842.9,1842.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715874158,2.4523,1842.9,1842.7,4.80698]
["bitfinex-derivatives","ETHF0:USTF0",1745715874454,2.4523,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745715874760,1.604,1842.9,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745715875149,1.604,1842.9,1842.8,8.01475]
["bitfinex-derivatives","ETHF0:USTF0",1745715875958,4.0561,1843.2,1843.0,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1745715876159,1.604,1843.1,1842.9,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745715876361,1.604,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745715877257,1.604,1843.1,1843.0,4.80683]
["bitfinex-derivatives","ETHF0:USTF0",1745715878553,1.604,1843.1,1843.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715878754,2.68878,1843.1,1843.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715879262,1.604,1843.1,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1745715879662,1.0849,1842.9,1842.6,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745715879864,2.63405,1842.8,1842.6,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745715880066,1.5491,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745715881157,1.5491,1842.8,1842.7,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745715881564,2.63405,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715881762,1.5491,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715881964,1.5491,1842.8,1842.7,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745715882166,1.5491,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715882562,2.63405,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715882869,5.84185,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715883261,1.08511,1842.6,1842.4,7.04317]
["bitfinex-derivatives","ETHF0:USTF0",1745715883460,0.8561,1842.5,1842.4,7.04317]
["bitfinex-derivatives","ETHF0:USTF0",1745715883709,2.464,1842.5,1842.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745715884168,2.464,1842.5,1842.4,4.80717]
["bitfinex-derivatives","ETHF0:USTF0",1745715884367,2.464,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715884368,3.54913,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715884569,4.38113,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715885564,9.38113,1842.5,1842.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1745715886170,1.08532,1842.2,1842.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745715886375,1.5786,1842.1,1842.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745715886670,4.8959,1842.5,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745715886974,1.5786,1842.4,1842.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745715887177,1.5786,1842.4,1842.3,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745715887673,1.5786,1842.4,1842.3,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1745715887988,2.66379,1842.4,1842.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715888371,1.5786,1842.4,1842.3,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1745715890173,1.5786,1842.4,1842.3,6.41865]
["bitfinex-derivatives","ETHF0:USTF0",1745715890373,2.66379,1842.4,1842.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715890870,1.5786,1842.4,1842.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715891574,1.5786,1842.4,1842.3,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1745715892878,0.8561,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745715893180,0.8561,1842.5,1842.4,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745715893368,2.4561,1842.5,1842.4,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745715894174,1.6,1842.5,1842.4,6.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745715897679,1.6,1842.5,1842.4,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745715897876,1.6,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715898079,7.68513,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715898382,14.80693,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715899184,13.7218,1842.5,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715899376,1.08528,1842.3,1842.1,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745715899576,2.405,1842.2,1842.1,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745715899983,3.49031,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715900178,1.08538,1842.1,1841.9,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1745715900380,2.339,1842.0,1841.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1745715901081,2.339,1842.0,1841.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715901285,3.42442,1842.0,1841.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715902186,1.08553,1841.9,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745715902488,2.65404,1841.8,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745715902786,3.42804,1841.8,1841.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1745715902988,2.3425,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715903580,2.3425,1841.8,1841.5,8.5302]
["bitfinex-derivatives","ETHF0:USTF0",1745715903890,2.3425,1841.8,1841.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745715904093,0.7792,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745715904390,2.3974,1842.0,1841.8,2.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745715904585,2.3974,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745715904888,2.3974,1842.0,1841.8,2.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745715905088,2.3974,1842.0,1841.8,6.39991]
["bitfinex-derivatives","ETHF0:USTF0",1745715905327,1.08548,1841.9,1841.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715905483,1.6182,1841.9,1841.8,4.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745715905988,0.7792,1842.0,1841.9,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1745715906483,0.7792,1842.0,1841.9,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1745715906684,1.6182,1842.0,1841.9,5.88568]
["bitfinex-derivatives","ETHF0:USTF0",1745715906884,1.6182,1842.0,1841.9,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1745715907088,1.6182,1842.0,1841.9,6.39988]
["bitfinex-derivatives","ETHF0:USTF0",1745715907282,3.2078,1842.3,1842.2,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1745715907482,1.6121,1842.4,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745715907680,1.6121,1842.4,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715907681,3.2078,1842.5,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745715907982,3.2078,1842.5,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745715908193,1.6121,1842.4,1842.3,4.80721]
["bitfinex-derivatives","ETHF0:USTF0",1745715908581,1.08519,1842.4,1842.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715908775,2.69729,1842.4,1842.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715909183,1.08525,1842.3,1842.1,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745715909385,1.6121,1842.2,1842.1,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745715909689,1.6121,1842.2,1842.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1745715910282,0.7799,1842.4,1842.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715910580,2.485,1842.4,1842.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745715910780,2.485,1842.4,1842.2,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745715910983,2.485,1842.4,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745715911186,3.57022,1842.4,1842.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715911388,2.485,1842.4,1842.2,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745715911584,2.485,1842.4,1842.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715911783,1.7051,1842.4,1842.3,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1745715911981,1.7051,1842.4,1842.3,2.74165]
["bitfinex-derivatives","ETHF0:USTF0",1745715912182,4.0357,1842.7,1842.3,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745715912384,5.7408,1842.7,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745715912830,5.7408,1842.7,1842.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745715912982,4.9129,1842.7,1842.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745715913286,1.08507,1842.6,1842.5,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745715913487,1.7066,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715913924,1.7066,1842.6,1842.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745715914284,7.79167,1842.6,1842.5,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745715914484,7.79167,1842.6,1842.5,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1745715914881,2.79167,1842.6,1842.5,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1745715915687,1.7066,1842.6,1842.5,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1745715915892,1.7066,1842.6,1842.5,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745715916788,3.2078,1842.9,1842.5,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745715916789,8.2036,1843.1,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745715917093,1.6672,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715917297,1.6672,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745715918096,1.6672,1843.3,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745715919195,7.1188,1843.5,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745715919196,7.1188,1843.5,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715919400,1.5787,1843.4,1843.3,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1745715920095,1.5787,1843.4,1843.3,6.40146]
["bitfinex-derivatives","ETHF0:USTF0",1745715920496,1.8705,1843.6,1843.3,8.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745715920689,1.5787,1843.5,1843.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745715921084,1.5787,1843.5,1843.4,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745715921288,1.5787,1843.5,1843.4,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745715921500,1.58441599,1843.5,1843.4,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745715922999,1.58441599,1843.5,1843.4,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745715923293,1.58441599,1843.5,1843.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745715924001,1.58441599,1843.5,1843.4,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745715924310,1.58441599,1843.5,1843.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745715924500,1.58441599,1843.5,1843.4,7.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745715930798,3.911,1843.8,1843.4,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745715931006,1.5591,1843.8,1843.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745715931204,1.5591,1843.7,1843.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745715931405,1.5591,1843.7,1843.6,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745715932609,1.5591,1843.7,1843.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715932905,2.64354,1843.7,1843.5,4.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745715933312,1.6329,1843.6,1843.5,4.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745715933814,7.71738,1843.6,1843.5,3.71628401]
["bitfinex-derivatives","ETHF0:USTF0",1745715934006,8.55118,1843.6,1843.5,3.71628401]
["bitfinex-derivatives","ETHF0:USTF0",1745715934202,1.08486,1843.0,1842.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745715934405,1.08498,1842.8,1842.6,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1745715934619,1.08498,1842.8,1842.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745715934916,1.6819,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745715937217,1.594,1843.0,1842.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715937409,3.2078,1843.1,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745715937910,1.5515,1843.0,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745715938109,1.5515,1843.0,1842.9,4.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745715938414,3.2078,1843.1,1842.9,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1745715938607,4.2926,1843.1,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715938849,1.5515,1843.0,1842.9,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745715939209,1.5515,1843.0,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715939519,1.5515,1843.0,1842.9,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745715940208,1.5515,1843.0,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715940408,1.5515,1843.0,1842.9,4.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745715941711,0.7784,1843.2,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715941918,0.8085,1843.5,1843.0,5.91986]
["bitfinex-derivatives","ETHF0:USTF0",1745715942118,1.5448,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745715943126,1.5448,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745715943721,2.3986,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745715945623,3.906,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715945826,3.2078,1843.7,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715946119,1.5771,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745715946425,1.5771,1843.6,1843.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745715946921,3.2078,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745715947125,1.6036,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745715947434,1.93805,1844.0,1843.8,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1745715947624,3.54165,1844.0,1843.8,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1745715947812,1.6036,1843.9,1843.8,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1745715948216,1.08405,1844.4,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745715948414,1.6036,1844.3,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745715948620,1.6036,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715948825,1.6036,1844.3,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745715949217,1.6036,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715949619,1.6036,1844.3,1844.2,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745715951125,1.6036,1844.3,1844.2,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1745715952135,1.6036,1844.3,1844.2,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745715952824,3.905,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715953232,1.6882,1844.6,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715953634,2.77211,1844.6,1844.3,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745715954030,1.6882,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715954229,1.6882,1844.5,1844.3,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745715954434,1.6882,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715954733,1.6882,1844.5,1844.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745715954935,1.6882,1844.5,1844.3,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745715955327,1.6882,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715955929,3.2078,1844.7,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715956188,4.7778,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745715957031,1.08389,1844.6,1844.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715957331,2.65389,1844.6,1844.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745715957528,2.71023,1844.3,1843.5,7.20616968]
["bitfinex-derivatives","ETHF0:USTF0",1745715957733,7.1118,1844.5,1843.7,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1745715957734,1.08429,1844.0,1843.7,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1745715957934,1.08423,1844.1,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715958134,2.65423,1844.1,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745715958430,1.57,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715958632,1.57,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715959527,1.57,1844.0,1843.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745715960429,1.57,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715960628,1.57,1844.0,1843.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745715961028,1.57,1844.0,1843.8,2.65772]
["bitfinex-derivatives","ETHF0:USTF0",1745715961588,1.57,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715961734,1.57,1844.0,1843.9,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745715962238,1.57,1844.0,1843.9,8.01411]
["bitfinex-derivatives","ETHF0:USTF0",1745715967240,1.57,1844.0,1843.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715967932,1.57,1844.0,1843.9,8.01411]
["bitfinex-derivatives","ETHF0:USTF0",1745715968135,1.57,1844.0,1843.9,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745715969065,1.57,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715969241,1.57,1844.0,1843.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745715969740,1.57,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715972239,1.57,1844.0,1843.8,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1745715972442,1.57,1844.0,1843.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745715972640,1.57,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715973345,1.57,1844.0,1843.9,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745715973549,1.57,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715975642,1.6099,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745715976244,0.7929,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745715976445,3.2078,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715976741,3.904,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715977248,10.91769,1844.5,1843.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745715977441,1.08421,1844.1,1843.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715977762,1.6384,1844.0,1843.9,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745715978254,1.6384,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745715978751,1.6284,1844.1,1844.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1745715979852,1.6284,1844.1,1844.0,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745715981144,1.6284,1844.1,1844.0,6.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745715981647,4.8462,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715981847,3.2986,1844.3,1844.2,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745715982249,1.6602,1844.3,1844.2,4.80613]
["bitfinex-derivatives","ETHF0:USTF0",1745715982449,6.55777,1844.7,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745715982649,1.6602,1844.6,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745715983453,1.08399,1844.5,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715983654,1.6523,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715983848,1.6523,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715984761,1.6523,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715984762,1.6523,1844.4,1844.2,4.29191]
["bitfinex-derivatives","ETHF0:USTF0",1745715984961,1.6523,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715986151,1.6523,1844.4,1844.3,6.39157]
["bitfinex-derivatives","ETHF0:USTF0",1745715986350,1.6523,1844.4,1844.3,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1745715987263,1.6523,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745715988765,6.55778,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715988965,2.69031,1844.6,1844.4,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745715989161,1.7126,1844.5,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715989370,1.7126,1844.5,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715989570,1.7126,1844.5,1844.1,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1745715989770,2.79659,1844.5,1844.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745715990263,2.79663,1844.4,1844.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745715990463,1.7126,1844.3,1844.2,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745715990765,1.7126,1844.3,1844.2,4.29191]
["bitfinex-derivatives","ETHF0:USTF0",1745715991259,1.7126,1844.3,1844.2,8.01391]
["bitfinex-derivatives","ETHF0:USTF0",1745715992466,2.5396,1844.3,1844.2,8.01393]
["bitfinex-derivatives","ETHF0:USTF0",1745715992670,3.62367,1844.3,1844.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715992989,4.40357,1844.3,1844.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745715993271,4.40357,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715993272,3.3195,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715994064,1.7126,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745715994262,1.7126,1844.3,1844.2,5.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745715994567,0.827,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715994766,2.4917,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715996661,1.6647,1844.5,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745715997073,4.6761,1844.7,1844.6,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745715997374,3.2078,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745715997565,4.8315,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745715998573,4.8315,1844.8,1844.6,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1745715998773,1.711,1844.7,1844.6,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1745715998970,1.711,1844.7,1844.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745715999173,1.711,1844.7,1844.4,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1745715999473,2.68461,1844.6,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745715999673,1.711,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716000172,1.711,1844.5,1844.4,4.29181]
["bitfinex-derivatives","ETHF0:USTF0",1745716001875,3.2078,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745716002574,0.8168,1845.2,1844.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716002762,0.8168,1845.2,1844.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745716002763,2.3976,1845.2,1844.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745716002968,2.3976,1845.2,1844.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745716003174,1.5808,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745716003374,1.5808,1845.1,1845.0,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745716003572,4.6809,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745716003900,4.6809,1845.3,1845.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745716004069,1.5808,1845.2,1845.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745716004378,1.5808,1845.2,1845.1,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745716005072,1.5808,1845.2,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1745716005576,1.5808,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745716006473,1.5808,1845.2,1845.1,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745716007277,3.895,1845.6,1845.1,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745716007278,4.97824,1845.8,1845.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745716007571,8.35644,1845.8,1845.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745716007871,1.6986,1845.7,1845.5,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1745716008875,1.6986,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745716009466,2.78186,1845.7,1845.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745716009672,1.6986,1845.7,1845.4,2.65027]
["bitfinex-derivatives","ETHF0:USTF0",1745716009870,4.9064,1845.6,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1745716010068,1.6986,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745716011480,1.6986,1845.5,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716011682,0.845,1845.4,1845.3,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1745716012678,1.6502,1845.4,1845.3,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1745716012879,3.2267,1845.4,1845.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745716014072,8.18603,1845.8,1845.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745716014274,1.6877,1845.6,1845.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1745716016078,1.6877,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745716016877,1.6877,1845.6,1845.5,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745716018079,0.7761,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745716018478,2.4303,1845.7,1845.6,2.65491]
["bitfinex-derivatives","ETHF0:USTF0",1745716019976,2.4303,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745716021788,2.4303,1845.7,1845.5,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745716022087,2.4303,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745716022783,1.6542,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745716022979,1.6542,1845.7,1845.6,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745716024429,1.5963,1845.9,1845.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745716024687,3.3,1845.9,1845.7,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1745716024880,4.38315,1845.9,1845.7,5.98909]
["bitfinex-derivatives","ETHF0:USTF0",1745716025077,3.2078,1846.2,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745716025281,1.7037,1846.1,1845.9,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1745716025482,2.78672,1846.1,1845.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745716025681,1.7037,1846.1,1845.9,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745716025887,1.6064,1846.0,1845.9,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1745716026084,1.6064,1846.0,1845.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745716026392,2.68951,1846.0,1845.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745716026592,1.6064,1846.0,1845.8,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745716026795,1.6064,1845.9,1845.8,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745716028696,1.6064,1845.9,1845.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745716028886,1.6064,1845.9,1845.8,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1745716029087,0.7843,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745716029292,1.6133,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745716029493,1.6133,1846.1,1845.9,2.65789]
["bitfinex-derivatives","ETHF0:USTF0",1745716030091,1.6133,1846.1,1845.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745716030388,1.6133,1846.1,1845.9,2.65788]
["bitfinex-derivatives","ETHF0:USTF0",1745716030589,2.69633,1846.1,1845.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745716030841,1.6133,1846.1,1845.9,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745716030988,1.6133,1846.0,1845.9,2.65791]
["bitfinex-derivatives","ETHF0:USTF0",1745716032796,1.6133,1846.0,1845.9,2.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745716034593,1.6133,1846.0,1845.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745716034790,1.6133,1846.0,1845.7,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745716034997,5.91578,1845.8,1845.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745716035194,3.2078,1845.6,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1745716035390,1.08344,1845.4,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745716035592,1.5926,1845.3,1845.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745716035997,1.08321,1845.8,1845.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745716036196,2.67585,1845.7,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1745716036495,1.5926,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1745716037195,2.67591,1845.6,1845.4,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745716037410,1.08338,1845.5,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716037601,1.08356,1845.2,1845.0,7.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745716037802,1.5926,1845.1,1845.0,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745716038101,1.6786,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745716038703,0.8499,1845.4,1845.3,2.63648]
["bitfinex-derivatives","ETHF0:USTF0",1745716039505,0.8499,1845.4,1845.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1745716039698,0.8499,1845.4,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716039999,2.3632,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716040304,1.5467,1845.3,1845.2,4.29134]
["bitfinex-derivatives","ETHF0:USTF0",1745716040603,1.08339,1845.5,1845.2,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1745716040794,1.5467,1845.3,1845.2,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1745716041992,2.63022,1845.3,1845.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745716042188,2.63023,1845.3,1845.0,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745716042400,1.5783,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745716042597,1.5783,1845.2,1845.1,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745716042899,2.66184,1845.2,1845.0,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745716043099,2.66187,1845.2,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716043402,1.5783,1845.1,1845.0,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1745716043602,1.5783,1845.1,1845.0,5.98556]
["bitfinex-derivatives","ETHF0:USTF0",1745716046796,1.85837,1845.5,1845.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745716046996,1.6051,1845.4,1845.3,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745716047401,1.6051,1845.4,1845.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745716047601,1.6051,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745716049600,1.6051,1845.4,1845.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1745716049800,2.68852,1845.4,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716050002,1.08348,1845.3,1845.0,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745716050199,1.0836,1845.1,1844.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745716050403,2.4451,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716050602,1.6441,1844.9,1844.5,7.43315772]
["bitfinex-derivatives","ETHF0:USTF0",1745716050809,1.08389,1844.6,1844.5,7.43315772]
["bitfinex-derivatives","ETHF0:USTF0",1745716051109,1.08389,1844.6,1844.5,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716051910,1.88489,1844.6,1844.5,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716052107,5.60689,1844.6,1844.5,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716053110,1.88489,1844.6,1844.5,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716053303,0.801,1844.6,1844.5,8.11098933]
["bitfinex-derivatives","ETHF0:USTF0",1745716053706,2.4731,1844.6,1844.5,8.11098933]
["bitfinex-derivatives","ETHF0:USTF0",1745716054510,1.6721,1844.6,1844.5,8.11098933]
["bitfinex-derivatives","ETHF0:USTF0",1745716054712,1.6721,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745716056708,1.6721,1844.6,1844.3,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745716056709,1.6721,1844.6,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1745716056903,1.6721,1844.6,1844.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745716057103,1.6721,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716057414,2.75604,1844.6,1844.3,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1745716057613,2.75604,1844.6,1844.4,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1745716058006,2.75604,1844.6,1844.3,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745716058411,1.5513,1844.5,1844.3,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745716058607,2.63525,1844.5,1844.3,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745716059014,1.5513,1844.4,1844.3,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745716059516,11.3841,1844.4,1843.8,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745716059709,1.0842,1844.1,1843.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745716059908,1.6267,1844.0,1843.8,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745716060107,1.6267,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716060411,1.6267,1844.0,1843.8,5.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745716060713,1.6267,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716061805,1.6267,1844.0,1843.9,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1745716062013,1.6267,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716062216,1.6267,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716062406,1.6267,1844.0,1843.8,4.29213]
["bitfinex-derivatives","ETHF0:USTF0",1745716062606,1.6267,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716063233,1.6267,1844.0,1843.8,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1745716063407,1.6267,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716064214,1.6267,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716065915,1.6267,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716065916,2.71098,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716066118,0.7956,1843.9,1843.7,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745716066432,2.4978,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745716066613,2.4978,1843.9,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1745716066910,2.7866,1843.8,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745716067111,1.7022,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745716067310,1.08454,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716067509,1.08461,1843.4,1843.2,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1745716067709,1.7022,1843.3,1843.2,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1745716068212,1.7022,1843.3,1843.1,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745716068421,2.7869,1843.3,1843.0,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1745716068718,2.7869,1843.3,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745716068719,1.08481,1843.1,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745716068913,1.5939,1843.0,1842.7,5.96439]
["bitfinex-derivatives","ETHF0:USTF0",1745716069113,1.08493,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716069316,2.3709,1843.0,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716069317,2.67885,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716069617,1.5939,1842.8,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1745716070010,1.5939,1842.8,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745716071211,1.5939,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745716071410,1.5939,1842.8,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745716071712,1.5939,1842.8,1842.3,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745716071910,4.97304,1842.7,1842.4,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745716072117,2.70347,1842.6,1842.3,11.32004933]
["bitfinex-derivatives","ETHF0:USTF0",1745716072315,1.6184,1842.6,1842.3,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745716072718,1.6184,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745716076318,0.8354,1842.9,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745716076513,1.5897,1842.8,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745716076719,1.5897,1842.8,1842.7,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745716077226,3.889,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745716077723,2.74429,1843.1,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745716077917,1.08485,1843.0,1842.7,8.01478]
["bitfinex-derivatives","ETHF0:USTF0",1745716078120,1.6595,1842.9,1842.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1745716078322,1.6595,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745716079227,1.6595,1842.9,1842.8,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745716080428,1.6595,1842.9,1842.7,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1745716080625,1.6595,1842.9,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716080829,1.6595,1842.9,1842.7,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745716081034,2.74442,1842.9,1842.7,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745716081329,1.6595,1842.9,1842.7,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1745716081525,1.6753,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745716082517,1.6753,1842.8,1842.7,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1745716084329,1.6753,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745716084931,1.6753,1842.8,1842.7,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1745716085426,5.07836,1843.2,1842.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1745716085627,0.7858,1843.2,1842.9,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1745716085852,1.6814,1843.2,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745716086342,3.89,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745716086533,1.08438,1843.8,1843.5,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745716086830,1.6218,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745716087430,1.6218,1843.7,1843.5,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1745716087730,1.6218,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745716087929,1.6218,1843.7,1843.5,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745716088329,1.6218,1843.7,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716088330,2.70623,1843.7,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716088526,1.08448,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716088732,1.08457,1843.5,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745716088932,1.08457,1843.5,1843.1,8.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745716088933,1.08466,1843.3,1843.1,8.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745716089122,1.6218,1843.2,1843.1,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745716089336,1.6218,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745716089530,1.6218,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716089828,2.70652,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716090629,1.6218,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745716092130,5.11131,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716092331,1.6721,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745716092533,4.7366,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716092733,0.8506,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716093134,0.8506,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716093403,3.50554,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716093543,8.50554,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716093832,1.08489,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716096438,1.08503,1842.7,1842.5,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1745716096734,1.6729,1842.6,1842.3,3.98044575]
["bitfinex-derivatives","ETHF0:USTF0",1745716096942,1.6729,1842.6,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745716096943,1.08516,1842.5,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745716097142,1.6729,1842.4,1842.3,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745716097532,3.886,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745716097734,5.5589,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745716098040,0.8207,1842.9,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745716098240,1.6729,1842.8,1842.7,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1745716098939,7.0938,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745716099139,7.0938,1843.1,1843.0,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745716099140,1.699,1843.1,1843.0,4.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745716099338,1.08461,1843.4,1843.1,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745716099540,1.699,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745716100244,1.699,1843.3,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745716100445,3.886,1843.6,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716100744,1.699,1843.5,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1745716101242,2.78354,1843.5,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716101744,1.699,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716102245,2.7836,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716102544,3.5864,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716103345,2.5018,1843.4,1843.2,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1745716103542,1.601,1843.3,1843.2,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1745716103744,1.601,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716103944,1.601,1843.3,1843.2,4.29252]
["bitfinex-derivatives","ETHF0:USTF0",1745716104146,1.601,1843.3,1843.2,8.01452]
["bitfinex-derivatives","ETHF0:USTF0",1745716104943,1.601,1843.3,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716105245,1.601,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745716106238,1.601,1843.3,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745716107750,1.601,1843.3,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716107948,1.601,1843.3,1843.2,4.80672]
["bitfinex-derivatives","ETHF0:USTF0",1745716109453,3.886,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745716109649,1.6795,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745716109846,5.4823,1843.9,1843.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745716109847,5.4823,1843.9,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745716110046,2.76388,1843.8,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745716110340,1.6795,1843.7,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745716112353,1.6795,1843.7,1843.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745716112354,2.76395,1843.7,1843.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745716112745,1.6881,1843.6,1843.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745716113151,2.77258,1843.6,1843.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716114257,2.77262,1843.6,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716114464,2.72764,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716114649,1.6431,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716115352,2.72764,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716115552,1.6431,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716116159,1.6431,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716116458,2.72764,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716116655,2.72764,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716117254,2.72764,1843.5,1843.3,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1745716117454,1.6941,1843.4,1843.3,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1745716118057,2.7787,1843.4,1843.3,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1745716118356,2.7787,1843.4,1843.3,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745716118857,1.6941,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745716119463,2.7787,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745716120380,2.7787,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716120669,2.7787,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745716121359,1.6941,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745716122161,2.7787,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716122870,5.9865,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716123064,6.7864,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716123563,11.7864,1843.4,1843.3,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1745716123969,11.87413506,1843.4,1843.3,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1745716124160,1.08489,1842.9,1842.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745716124360,1.08495,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716124689,3.2078,1843.1,1842.5,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745716124690,1.08504,1842.7,1842.5,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745716124865,1.08507,1842.6,1842.5,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745716125059,1.08513,1842.5,1842.4,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716125261,2.75663,1842.5,1842.4,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716127266,2.75663,1842.5,1842.4,10.74903933]
["bitfinex-derivatives","ETHF0:USTF0",1745716127965,5.96443,1842.5,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716129065,3.2078,1842.7,1842.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716129268,3.2078,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745716129461,7.35457,1843.0,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1745716129664,2.63409,1842.9,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1745716129865,1.5492,1842.8,1842.7,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1745716130173,1.5492,1842.8,1842.7,6.49978]
["bitfinex-derivatives","ETHF0:USTF0",1745716130469,1.5492,1842.8,1842.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745716130671,2.63415,1842.8,1842.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745716130869,2.63415,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716131074,1.08512,1842.6,1842.3,6.66001]
["bitfinex-derivatives","ETHF0:USTF0",1745716131272,1.08512,1842.6,1842.3,4.96721]
["bitfinex-derivatives","ETHF0:USTF0",1745716131467,1.5492,1842.5,1842.3,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1745716131773,2.63435,1842.5,1842.3,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1745716132168,4.7205,1843.0,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716132374,1.08498,1842.8,1842.6,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1745716132571,1.6658,1842.7,1842.5,3.45118]
["bitfinex-derivatives","ETHF0:USTF0",1745716132771,1.6658,1842.7,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745716133176,1.6658,1842.7,1842.6,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1745716134761,2.75081,1842.7,1842.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745716135174,2.75081,1842.7,1842.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745716135374,1.5742,1842.6,1842.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745716135567,2.65927,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716135973,1.5742,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716136164,1.5742,1842.5,1842.4,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1745716136368,4.7205,1843.0,1842.4,9.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745716136601,1.5742,1842.9,1842.8,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1745716137366,1.5742,1842.9,1842.8,2.76925]
["bitfinex-derivatives","ETHF0:USTF0",1745716138175,1.5742,1842.9,1842.8,6.49125]
["bitfinex-derivatives","ETHF0:USTF0",1745716138673,3.882,1843.0,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745716138874,3.882,1843.0,1842.9,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745716139074,3.882,1843.0,1842.9,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1745716139480,5.5603,1843.0,1842.9,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1745716140277,5.5603,1843.0,1842.9,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745716140977,4.0196,1843.3,1842.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745716140978,7.9026,1843.3,1842.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745716141179,1.6783,1843.2,1843.0,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745716141366,1.6783,1843.2,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716141876,1.08483,1843.0,1842.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716142086,1.08483,1843.0,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745716142283,1.5561,1842.9,1842.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745716142783,8.98729,1843.3,1842.8,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745716142981,1.5561,1843.2,1842.8,4.29273]
["bitfinex-derivatives","ETHF0:USTF0",1745716143178,1.08482,1843.1,1842.9,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745716143378,1.5561,1843.0,1842.8,4.29271]
["bitfinex-derivatives","ETHF0:USTF0",1745716143676,1.08489,1842.9,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716143877,1.08489,1842.9,1842.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745716143878,9.80305,1842.9,1842.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745716144180,5.92038,1842.7,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1745716144387,1.08523,1842.4,1842.1,3.53933]
["bitfinex-derivatives","ETHF0:USTF0",1745716144583,1.08516,1842.5,1842.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745716144781,1.5865,1842.3,1842.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745716145379,1.5865,1842.3,1842.2,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745716147287,1.5865,1842.3,1842.2,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745716147584,1.5865,1842.3,1842.2,6.43721]
["bitfinex-derivatives","ETHF0:USTF0",1745716147986,3.883,1842.6,1842.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745716148184,1.616,1842.5,1842.4,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1745716148384,3.2078,1842.7,1842.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745716148685,3.883,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745716148876,1.616,1842.8,1842.6,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745716149083,2.70096,1842.8,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716149534,3.2078,1843.0,1842.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716149680,1.616,1843.2,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716149881,1.616,1843.2,1843.1,4.29258]
["bitfinex-derivatives","ETHF0:USTF0",1745716150077,4.96758,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716150276,1.616,1843.4,1843.3,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745716150680,1.616,1843.4,1843.2,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745716150881,1.616,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745716151490,1.616,1843.4,1843.2,6.51328]
["bitfinex-derivatives","ETHF0:USTF0",1745716152388,1.616,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745716152687,3.879,1843.8,1843.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745716152990,1.6448,1843.7,1843.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745716153785,1.6448,1843.7,1843.5,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745716153995,2.72923,1843.7,1843.4,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745716154193,2.72923,1843.7,1843.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745716154390,2.72923,1843.7,1843.4,3.46026]
["bitfinex-derivatives","ETHF0:USTF0",1745716154624,1.6448,1843.7,1843.5,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745716154891,1.6448,1843.7,1843.6,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1745716155093,1.6448,1843.7,1843.6,2.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745716155588,3.2078,1843.9,1843.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745716155787,1.6818,1844.1,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716155987,1.08405,1844.4,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745716156186,2.76585,1844.4,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745716157091,1.6818,1844.4,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716157296,1.6818,1844.4,1844.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745716157493,1.6818,1844.4,1844.2,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1745716157691,1.6818,1844.4,1844.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745716157895,2.76587,1844.4,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745716158397,1.08412,1844.3,1844.0,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1745716158589,1.711,1844.3,1844.1,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745716158993,2.79508,1844.3,1844.0,4.29201]
["bitfinex-derivatives","ETHF0:USTF0",1745716159393,1.711,1844.2,1844.1,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1745716161497,1.08426,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716161697,1.5681,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716162698,1.5681,1843.9,1843.8,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745716163290,1.5681,1843.9,1843.8,5.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745716164391,1.5681,1843.9,1843.8,2.64216]
["bitfinex-derivatives","ETHF0:USTF0",1745716165795,3.2078,1844.4,1843.8,5.84996]
["bitfinex-derivatives","ETHF0:USTF0",1745716166101,2.70945,1844.8,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745716166102,1.628,1844.3,1844.2,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745716166993,1.628,1844.3,1844.2,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745716167198,1.628,1844.3,1844.2,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1745716168194,1.628,1844.3,1844.2,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1745716168806,0.7752,1844.6,1844.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1745716169305,7.0848,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745716169801,3.877,1844.8,1844.7,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1745716170797,3.877,1844.8,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1745716171001,1.708,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1745716172406,3.2078,1845.0,1844.9,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745716173204,3.876,1845.4,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745716173399,8.16718,1845.5,1845.3,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745716173704,7.0838,1845.5,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1745716174204,7.0838,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745716174404,7.0838,1845.5,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745716174797,1.6542,1845.4,1845.3,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745716177601,1.08352,1845.3,1845.0,5.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745716177806,1.6876,1845.2,1845.0,5.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745716178311,1.6876,1845.2,1845.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745716178500,1.6876,1845.2,1845.0,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745716178695,2.77116,1845.2,1845.0,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1745716179102,1.6579,1845.1,1845.0,4.29146]
["bitfinex-derivatives","ETHF0:USTF0",1745716180206,1.6579,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716180458,2.7415,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716180607,3.594,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716180811,8.594,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716181009,1.08366,1845.0,1844.4,4.29179]
["bitfinex-derivatives","ETHF0:USTF0",1745716181308,3.722,1845.1,1845.0,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745716181908,3.722,1845.1,1845.0,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1745716182109,1.6838,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745716184311,3.2078,1845.7,1845.6,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1745716186850,1.6986,1845.8,1845.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745716187508,1.6986,1845.8,1845.7,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1745716187924,3.2078,1846.2,1845.7,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745716188108,3.2078,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745716188414,1.6319,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745716189209,3.2078,1846.6,1846.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745716189404,1.6319,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745716190307,8.16035,1846.9,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716190507,1.6944,1846.8,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716191118,5.4164,1846.8,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716191820,6.499,1846.8,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716192118,5.4164,1846.8,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716193213,6.499,1846.8,1846.5,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1745716193613,5.4164,1846.8,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716193813,1.5602,1846.7,1846.5,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745716194119,5.2822,1846.7,1846.5,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745716194311,1.5602,1846.6,1846.5,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745716195010,1.5602,1846.6,1846.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745716195322,1.08281,1846.5,1846.2,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745716195619,1.5602,1846.4,1846.2,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745716196120,6.36504,1846.4,1846.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745716196312,1.0829,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716196513,1.08307,1846.1,1845.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745716196713,1.6768,1846.3,1845.9,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745716196714,1.6768,1846.0,1845.9,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745716197114,5.3988,1846.0,1845.9,1.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745716198921,5.3988,1846.0,1845.9,3.44953]
["bitfinex-derivatives","ETHF0:USTF0",1745716199124,3.2078,1846.5,1846.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745716199322,1.712,1846.4,1846.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745716199524,5.87462,1846.8,1846.2,5.91519]
["bitfinex-derivatives","ETHF0:USTF0",1745716199718,1.712,1846.6,1846.5,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745716200315,3.868,1847.0,1846.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745716200521,0.7934,1847.3,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1745716200825,1.712,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745716201028,5.77946,1847.6,1847.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745716201324,2.79423,1847.5,1847.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745716201519,1.08233,1847.3,1847.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745716201720,1.08245,1847.1,1846.8,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745716201915,1.712,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716202711,1.712,1847.0,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716202917,1.08284,1846.4,1846.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745716203121,1.08297,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716203321,2.68221,1846.3,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716203815,1.5993,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716204219,1.5993,1846.2,1846.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716205217,6.40425,1846.2,1846.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716205629,5.3213,1846.2,1846.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716206123,1.08301,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716206316,2.76261,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716207126,6.48461,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716208026,1.08319,1845.8,1845.7,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716208225,4.95116,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716208527,4.95117,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716208721,3.868,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716209023,4.95117,1845.9,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716209225,1.08319,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716209427,2.66869,1845.8,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716210216,1.08325,1845.7,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716210421,1.08342,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716211027,1.08342,1845.4,1845.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745716211231,4.80542,1845.4,1845.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745716211626,6.37692,1845.4,1845.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745716212634,5.2935,1845.4,1845.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745716213338,2.65492,1845.4,1845.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745716213630,0.0086,1845.5,1845.4,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1745716213836,1.5715,1845.8,1845.6,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1745716214135,1.5715,1845.8,1845.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745716214830,2.65469,1845.8,1845.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745716215056,2.65469,1845.8,1845.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745716215230,6.37669,1845.8,1845.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745716217134,5.2935,1845.8,1845.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745716217336,3.722,1845.8,1845.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745716218270,1.08317,1845.9,1845.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745716218733,1.0828,1846.5,1845.8,12.53098]
["bitfinex-derivatives","ETHF0:USTF0",1745716219036,3.722,1846.9,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716219232,1.08275,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716219429,1.08275,1846.6,1846.4,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745716219430,1.08284,1846.4,1846.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745716219636,1.5984,1846.8,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745716219637,1.5984,1846.5,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745716219833,1.5984,1846.5,1846.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745716220137,2.68121,1846.5,1846.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745716220324,6.40321,1846.5,1846.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745716220528,6.40321,1846.5,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716220729,6.40321,1846.5,1846.2,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745716221543,6.40321,1846.5,1846.2,5.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745716221735,6.40321,1846.5,1846.4,4.29064]
["bitfinex-derivatives","ETHF0:USTF0",1745716221736,3.722,1846.5,1846.4,4.29064]
["bitfinex-derivatives","ETHF0:USTF0",1745716222129,3.2078,1847.0,1846.4,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745716222329,4.8849,1847.0,1846.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1745716222640,1.6771,1847.0,1846.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745716223131,5.3991,1847.0,1846.9,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1745716223335,3.722,1847.0,1846.9,2.62724]
["bitfinex-derivatives","ETHF0:USTF0",1745716224537,3.722,1847.0,1846.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745716224746,4.80449,1847.0,1846.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745716224939,1.5512,1846.9,1846.8,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745716225732,3.722,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745716225933,3.722,1847.0,1846.9,2.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745716226132,1.5512,1847.2,1847.0,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745716226873,1.5512,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745716227435,1.5512,1847.2,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1745716227629,1.5512,1847.2,1846.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716227830,1.5512,1847.2,1847.0,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1745716228038,2.63357,1847.2,1846.9,2.66901]
["bitfinex-derivatives","ETHF0:USTF0",1745716228235,1.08245,1847.1,1846.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716228435,1.08269,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716228640,1.08282,1846.5,1846.2,1.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745716228939,1.08282,1846.5,1845.9,12.98503933]
["bitfinex-derivatives","ETHF0:USTF0",1745716228940,3.2078,1846.5,1845.9,19.76074933]
["bitfinex-derivatives","ETHF0:USTF0",1745716229140,1.08292,1846.3,1845.9,18.67763933]
["bitfinex-derivatives","ETHF0:USTF0",1745716229342,1.6928,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716229640,3.722,1846.5,1846.3,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1745716229829,1.653,1846.4,1846.2,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745716230342,1.653,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745716230640,1.653,1846.4,1846.3,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745716231229,5.375,1846.4,1846.3,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745716231541,5.375,1846.4,1846.2,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1745716231733,3.722,1846.4,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745716231934,3.722,1846.4,1846.3,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745716232141,1.653,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745716233145,4.94646,1847.1,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745716233146,3.2078,1847.2,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745716233333,3.2078,1847.2,1846.9,1.07692191]
["bitfinex-derivatives","ETHF0:USTF0",1745716233837,3.2078,1847.2,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716234031,3.2078,1847.2,1846.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745716234233,1.08258,1846.9,1846.5,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745716234434,3.864,1847.0,1846.7,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745716234634,1.6686,1846.8,1846.7,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745716235134,5.3906,1846.8,1846.7,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745716235434,5.3906,1846.8,1846.6,4.29049]
["bitfinex-derivatives","ETHF0:USTF0",1745716235636,5.3906,1846.8,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716235943,5.3906,1846.8,1846.5,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745716236140,3.722,1846.8,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716236344,3.722,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745716236642,3.722,1846.8,1846.7,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1745716237241,1.5548,1846.9,1846.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745716238245,3.722,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716238735,5.2768,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716238930,10.2768,1846.9,1846.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745716239243,4.0186,1846.8,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716239445,3.2078,1846.4,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716239771,1.6839,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716240144,5.4059,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716240339,5.4059,1846.3,1845.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745716240539,1.08304,1846.1,1845.8,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745716240745,1.6839,1846.0,1845.8,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745716240938,1.6839,1846.0,1845.8,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745716241143,5.4059,1846.0,1845.8,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745716241338,5.4059,1846.0,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745716241536,5.4059,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745716241737,5.4059,1846.0,1845.6,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745716242047,1.08324,1845.8,1845.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745716242341,1.6247,1845.9,1845.5,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1745716242536,3.722,1846.0,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716242731,1.581,1845.8,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1745716242932,3.722,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745716244241,3.722,1846.0,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716244439,1.581,1845.9,1845.8,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745716244639,3.722,1846.0,1845.9,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745716244838,3.722,1846.0,1845.9,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1745716245243,1.581,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716245546,1.581,1846.3,1845.9,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745716245745,1.581,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716246269,5.303,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716246948,3.722,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716247143,1.606,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745716248338,5.328,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745716249844,2.57023,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745716250052,2.57023,1846.5,1846.4,3.47634]
["bitfinex-derivatives","ETHF0:USTF0",1745716250247,1.6691,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745716250747,1.6691,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716250947,1.6691,1846.7,1846.5,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745716251145,5.3911,1846.7,1846.5,4.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745716251350,5.3911,1846.7,1846.6,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745716252648,5.3911,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716252845,1.083,1846.2,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745716253049,3.722,1846.7,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716253253,3.2078,1847.1,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716253438,3.3527,1847.4,1846.2,6.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745716253439,3.2078,1846.9,1846.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1745716253642,3.3527,1846.8,1846.4,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745716253842,3.3527,1846.8,1846.2,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745716254040,3.2078,1846.7,1846.2,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745716254249,1.6929,1846.6,1846.3,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1745716254554,1.6929,1846.6,1846.3,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1745716255154,5.4149,1846.6,1846.3,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1745716255747,6.49763,1846.6,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1745716255955,5.4149,1846.6,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745716256154,5.4149,1846.6,1846.4,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1745716256356,5.4149,1846.6,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745716256357,1.08286,1846.4,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1745716256557,1.6929,1846.3,1846.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1745716256857,1.6929,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716257250,5.4149,1846.3,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745716257553,5.4149,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716258162,5.4149,1846.3,1846.1,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745716259155,1.6432,1846.2,1846.1,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745716259753,3.2078,1846.7,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716259952,1.6432,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745716260256,3.2078,1847.2,1847.1,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1745716260750,1.6451,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716261448,1.6451,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716261758,1.6451,1847.3,1847.1,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1745716261962,3.2078,1847.2,1846.7,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745716262159,3.2078,1846.9,1846.6,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1745716262464,1.6451,1846.8,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716262645,2.72774,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716262850,5.5321,1846.8,1846.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1745716263050,6.61471,1846.8,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716263377,10.33671,1846.8,1846.4,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745716263548,13.54451,1846.8,1846.4,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745716263754,13.54451,1846.8,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745716263953,1.5549,1846.7,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745716264156,5.2769,1846.7,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745716264652,1.5549,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745716265260,5.2769,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745716265958,5.2769,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716266151,1.698,1846.5,1846.3,4.29067]
["bitfinex-derivatives","ETHF0:USTF0",1745716266351,1.698,1846.5,1846.4,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745716267053,3.722,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745716267258,3.2078,1846.8,1846.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1745716267560,1.698,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745716267760,0.8284,1847.5,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745716267761,3.2078,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745716268258,6.9298,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745716268855,6.9298,1847.5,1847.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745716269056,1.698,1847.4,1847.1,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745716269258,1.698,1847.4,1847.1,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745716269460,1.698,1847.4,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716269656,1.698,1847.4,1847.1,1.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745716269856,1.698,1847.4,1847.2,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1745716270061,1.698,1847.4,1847.1,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1745716270250,5.42,1847.4,1847.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745716270451,5.42,1847.4,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745716272058,5.42,1847.4,1847.2,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745716272362,1.698,1847.4,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745716272759,1.698,1847.4,1847.1,5.06589]
["bitfinex-derivatives","ETHF0:USTF0",1745716273009,1.08234,1847.3,1846.9,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745716273160,1.6047,1847.2,1846.7,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745716273353,3.2078,1847.1,1846.7,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745716273552,1.6047,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716273755,6.9298,1847.4,1846.9,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745716273959,1.6047,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716274664,4.0307,1847.8,1847.2,7.57261]
["bitfinex-derivatives","ETHF0:USTF0",1745716274865,1.6047,1847.7,1847.2,11.64161]
["bitfinex-derivatives","ETHF0:USTF0",1745716275164,1.6047,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716275366,1.6047,1847.7,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716275665,1.6047,1847.7,1847.2,14.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745716275964,1.6047,1847.7,1847.5,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1745716276245,3.722,1847.8,1847.7,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745716276464,16.17355462,1848.8,1847.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745716276465,1.5642,1848.5,1847.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745716276667,1.5642,1848.5,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716276862,1.5642,1848.5,1848.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745716277058,5.2862,1848.5,1848.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745716277290,6.1381,1848.5,1848.2,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745716277457,6.1381,1848.5,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745716277660,6.1381,1848.5,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745716278265,7.21972,1848.5,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716278464,3.2078,1848.4,1848.0,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1745716278665,1.6272,1848.3,1847.8,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1745716278865,3.51894,1848.3,1847.7,8.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745716279167,6.1592,1848.3,1848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745716279565,6.1592,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716279766,6.1592,1848.3,1848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745716279962,6.1592,1848.3,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745716280159,7.24094,1848.3,1847.9,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745716280355,6.1592,1848.3,1847.9,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745716280557,6.1592,1848.3,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1745716280767,7.24093,1848.3,1847.9,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1745716280970,7.24093,1848.3,1847.9,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745716281364,6.1592,1848.3,1848.0,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1745716281671,7.24093,1848.3,1847.9,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745716282064,10.44875,1848.3,1847.9,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1745716282264,1.0818,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716282466,4.8486,1848.1,1847.7,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745716282665,1.0819,1848.0,1847.7,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745716282860,1.6408,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716283068,1.08204,1847.8,1847.4,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1745716283264,1.08217,1847.6,1847.2,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1745716283564,1.6408,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716283872,1.6408,1847.5,1847.3,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745716284169,5.3628,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745716284673,3.722,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745716284867,3.722,1847.5,1847.4,7.65255]
["bitfinex-derivatives","ETHF0:USTF0",1745716285370,1.5974,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716285967,1.5974,1847.7,1847.6,2.65243]
["bitfinex-derivatives","ETHF0:USTF0",1745716286162,5.3194,1847.7,1847.6,2.65243]
["bitfinex-derivatives","ETHF0:USTF0",1745716286988,5.3194,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716287471,5.3194,1847.7,1847.6,2.75893]
["bitfinex-derivatives","ETHF0:USTF0",1745716288090,5.3194,1847.7,1847.5,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745716288277,5.3194,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716289776,5.3194,1847.7,1847.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745716290069,5.3194,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716290274,5.3194,1847.7,1847.3,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745716290469,3.2078,1847.4,1847.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745716290668,1.08225,1847.4,1847.3,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745716290978,3.2078,1847.5,1846.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745716291178,1.638,1847.3,1847.1,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1745716291367,1.638,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716292273,5.36,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716292579,5.36,1847.3,1847.1,4.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745716292777,5.36,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716293422,5.36,1847.3,1846.9,5.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745716293579,5.36,1847.3,1847.0,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745716293878,6.44231,1847.3,1846.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745716294078,5.36,1847.3,1847.0,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745716294285,5.36,1847.3,1847.0,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745716294777,3.722,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716294978,5.3328,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716295175,1.6108,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716296281,3.722,1847.3,1847.2,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1745716296477,3.722,1847.3,1847.2,2.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745716296719,2.32686,1847.3,1847.2,7.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745716296880,2.32686,1847.3,1847.2,8.45647]
["bitfinex-derivatives","ETHF0:USTF0",1745716297181,1.5897,1847.8,1847.7,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745716298277,5.3117,1847.8,1847.7,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1745716298678,5.3117,1847.8,1847.4,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745716298877,5.3117,1847.8,1847.6,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1745716299278,5.3117,1847.8,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1745716299473,5.3117,1847.8,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716300485,5.3117,1847.8,1847.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745716300781,5.3117,1847.8,1847.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1745716301482,9.60152,1847.8,1847.4,5.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745716301678,1.08215,1847.6,1847.3,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1745716301882,1.6684,1847.5,1847.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745716302080,1.6684,1847.5,1847.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745716302484,4.8762,1847.5,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716302687,4.8762,1847.5,1847.2,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745716303077,8.5982,1847.5,1847.2,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745716303478,5.3904,1847.5,1847.2,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1745716303679,5.3904,1847.5,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1745716304183,5.3904,1847.5,1847.0,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745716304390,5.3904,1847.5,1847.4,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1745716305087,7.2708,1848.0,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1745716305283,3.2078,1847.7,1847.5,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1745716305484,1.5517,1847.6,1847.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1745716305985,1.5517,1847.6,1847.4,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1745716306189,5.2737,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716306586,5.2737,1847.6,1847.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1745716308087,5.2737,1847.6,1847.2,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745716308291,3.722,1847.6,1847.5,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1745716308684,3.722,1847.6,1847.5,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1745716309981,3.722,1847.6,1847.5,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1745716310186,3.722,1847.6,1847.5,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1745716311281,3.722,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716312185,3.722,1847.7,1847.6,9.28993]
["bitfinex-derivatives","ETHF0:USTF0",1745716312186,1.06251,1847.7,1847.6,9.28993]
["bitfinex-derivatives","ETHF0:USTF0",1745716312389,1.6334,1848.1,1848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745716313192,3.2078,1848.3,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745716313689,3.2078,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745716314194,6.9298,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745716314390,6.9298,1848.3,1847.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745716314584,1.6334,1848.2,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716315179,5.3554,1848.2,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716316085,5.3554,1848.2,1848.0,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1745716316390,5.3554,1848.2,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716317792,5.3554,1848.2,1847.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745716317991,5.3554,1848.2,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716318399,5.3554,1848.2,1847.8,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745716318588,5.3554,1848.2,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745716319589,6.43719,1848.2,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745716319794,1.08186,1848.1,1847.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745716319997,1.6736,1848.0,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716320295,1.6736,1848.0,1847.9,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745716320595,1.6736,1848.0,1847.8,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1745716320798,3.722,1848.1,1848.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745716320992,3.722,1848.1,1848.0,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745716321391,3.722,1848.1,1848.0,14.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745716321691,3.722,1848.1,1848.0,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745716323690,3.722,1848.1,1848.0,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745716324700,3.722,1848.1,1848.0,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745716324896,3.722,1848.1,1848.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745716325291,3.722,1848.1,1848.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745716325491,3.722,1848.1,1848.0,3.89359328]
["bitfinex-derivatives","ETHF0:USTF0",1745716325700,3.722,1848.1,1848.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745716325991,3.722,1848.1,1848.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745716326191,3.722,1848.1,1848.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745716326397,3.722,1848.1,1848.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745716326696,3.722,1848.1,1848.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1745716329598,3.2078,1848.9,1848.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745716329897,1.6223,1848.5,1848.4,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745716330096,0.8146,1848.8,1848.4,4.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745716330097,0.8146,1848.8,1848.7,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1745716331199,3.722,1848.8,1848.7,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1745716332903,3.722,1848.8,1848.6,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1745716333092,1.5794,1848.7,1848.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745716333540,1.5794,1848.7,1848.5,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1745716333701,2.3895,1848.7,1848.5,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1745716333904,2.3895,1848.7,1848.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745716334099,1.5794,1848.6,1848.5,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745716334496,1.5794,1848.6,1848.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745716334699,1.5794,1848.6,1848.4,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745716335198,5.3014,1848.6,1848.4,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745716335401,3.2078,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716335700,3.2078,1848.3,1848.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745716335905,1.5794,1848.4,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716336098,3.722,1848.3,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716336294,1.6312,1848.2,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716336904,3.722,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745716337115,1.6312,1848.5,1848.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745716337405,0.8101,1848.7,1848.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745716337704,2.4413,1848.7,1848.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745716338105,5.3532,1848.7,1848.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745716339608,5.3532,1848.7,1848.5,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1745716339908,1.609,1848.6,1848.3,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1745716340209,1.88874,1848.5,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745716340396,1.609,1848.4,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745716340799,1.609,1848.4,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716340999,1.08177,1848.3,1848.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745716341205,1.609,1848.2,1848.0,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745716341906,3.722,1848.4,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745716342107,1.609,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745716343011,1.609,1848.3,1848.2,2.62395]
["bitfinex-derivatives","ETHF0:USTF0",1745716343203,5.331,1848.3,1848.2,2.62395]
["bitfinex-derivatives","ETHF0:USTF0",1745716345009,5.331,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745716345604,5.331,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716345797,1.6703,1848.2,1848.1,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1745716346201,5.3923,1848.2,1848.1,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1745716348764,5.3923,1848.2,1848.0,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745716348906,2.4154,1848.1,1847.5,8.62913933]
["bitfinex-derivatives","ETHF0:USTF0",1745716349109,1.08213,1847.6,1847.5,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716349312,1.08217,1847.6,1847.4,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716349612,3.2622,1847.5,1847.4,8.10928933]
["bitfinex-derivatives","ETHF0:USTF0",1745716349843,1.5784,1847.5,1847.4,8.10928933]
["bitfinex-derivatives","ETHF0:USTF0",1745716350014,1.5699,1847.5,1847.4,12.95328933]
["bitfinex-derivatives","ETHF0:USTF0",1745716351315,1.6838,1848.0,1847.8,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1745716351516,1.6838,1848.0,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1745716351711,1.6838,1848.0,1847.8,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1745716352028,1.6838,1848.0,1847.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1745716352219,5.4058,1848.0,1847.7,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1745716352608,5.4058,1848.0,1847.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1745716352809,5.4058,1848.0,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716353110,1.582,1847.9,1847.8,4.28982]
["bitfinex-derivatives","ETHF0:USTF0",1745716354147,1.634,1848.3,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745716354314,1.582,1848.2,1848.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1745716355014,1.582,1848.2,1848.1,3.06674694]
["bitfinex-derivatives","ETHF0:USTF0",1745716355218,1.582,1848.2,1848.1,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1745716357122,0.7809,1848.5,1848.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1745716357420,3.722,1848.7,1848.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745716357610,3.722,1848.7,1848.6,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1745716358219,3.722,1848.7,1848.6,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1745716358816,3.722,1848.7,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716359022,3.722,1848.7,1848.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745716359023,1.5425,1848.6,1848.3,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745716359223,2.3899,1848.6,1848.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745716359429,2.3899,1848.6,1848.4,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745716359722,1.5425,1848.5,1848.1,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745716359924,1.5425,1848.5,1848.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745716360123,5.2645,1848.5,1848.2,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745716360324,1.5425,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745716361224,5.2645,1848.4,1848.1,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745716361420,6.0698,1848.4,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716361724,1.6537,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745716362115,5.3757,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745716362322,3.722,1848.3,1848.2,2.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745716362522,3.722,1848.3,1848.2,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1745716364222,3.722,1848.3,1848.2,8.50488]
["bitfinex-derivatives","ETHF0:USTF0",1745716364414,3.722,1848.3,1848.2,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1745716366221,5.912,1849.6,1848.2,13.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745716366422,3.2354,1849.2,1849.1,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745716366617,3.2078,1849.7,1848.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745716366914,1.6894,1849.5,1849.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745716367122,1.6894,1849.5,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716367524,1.6894,1849.5,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1745716368177,5.4114,1849.5,1849.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745716368428,3.722,1849.5,1849.4,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1745716369322,3.722,1849.5,1849.4,5.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745716369920,3.722,1849.5,1849.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745716370121,3.722,1849.5,1849.4,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1745716370334,3.722,1849.5,1849.4,2.64858]
["bitfinex-derivatives","ETHF0:USTF0",1745716371227,3.2078,1849.8,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716371439,1.5906,1849.7,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716371822,3.2078,1850.2,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1745716372023,1.5906,1850.0,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1745716372531,1.5906,1850.0,1849.9,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1745716372921,3.2078,1850.2,1850.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1745716373129,6.4034,1850.4,1850.2,1.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745716373326,6.4034,1850.4,1849.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745716373327,3.2078,1850.3,1849.9,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745716373560,1.5804,1850.2,1850.1,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1745716373826,3.2078,1850.6,1850.4,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1745716374026,1.5804,1850.5,1850.1,5.04162]
["bitfinex-derivatives","ETHF0:USTF0",1745716374230,1.5804,1850.5,1850.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716374424,1.5804,1850.5,1850.1,5.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745716374636,1.5804,1850.5,1850.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716374637,4.049,1850.4,1850.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716374826,2.4304,1850.3,1850.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716375133,6.1524,1850.3,1850.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716375324,6.1524,1850.3,1850.0,5.04173]
["bitfinex-derivatives","ETHF0:USTF0",1745716375528,6.1524,1850.3,1850.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716376431,6.1524,1850.3,1849.9,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1745716376432,1.08073,1850.0,1849.7,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745716376637,3.2078,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716376832,1.08107,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716377030,2.4628,1849.4,1849.1,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745716377529,2.4628,1849.4,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1745716377884,2.4628,1849.4,1849.1,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1745716378129,6.1848,1849.4,1848.9,27.94627168]
["bitfinex-derivatives","ETHF0:USTF0",1745716378336,6.1848,1849.4,1849.1,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1745716378984,6.1848,1849.4,1848.9,27.94627168]
["bitfinex-derivatives","ETHF0:USTF0",1745716379139,6.1848,1849.4,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745716379450,6.1848,1849.4,1848.9,27.94627168]
["bitfinex-derivatives","ETHF0:USTF0",1745716379643,6.1848,1849.4,1849.0,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1745716379842,6.1848,1849.4,1849.1,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1745716380349,6.1848,1849.4,1849.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745716380541,6.1848,1849.4,1849.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745716380742,6.1848,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716381545,5.3782,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716381741,5.3782,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716382149,1.6562,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716382647,1.6301,1849.7,1849.3,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745716382849,1.6384,1849.6,1849.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716383145,3.2078,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716383352,1.6384,1849.4,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716383647,1.6384,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716384240,4.8379,1849.7,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1745716384438,1.6384,1849.6,1849.4,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745716384836,1.08105,1849.5,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716385042,1.5407,1849.4,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716385247,1.5407,1849.4,1849.2,5.04219]
["bitfinex-derivatives","ETHF0:USTF0",1745716385682,1.5407,1849.4,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716386039,1.54646235,1849.4,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716386244,5.26846235,1849.4,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716386938,6.34955235,1849.4,1849.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745716387142,1.08123,1849.2,1848.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745716387343,8.47626235,1849.4,1848.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745716387344,1.5407,1849.1,1848.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745716387541,2.3352,1849.1,1848.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745716388149,6.0572,1849.1,1848.9,5.04236]
["bitfinex-derivatives","ETHF0:USTF0",1745716388452,6.0572,1849.1,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716388752,4.28925,1848.8,1848.4,1.17580629]
["bitfinex-derivatives","ETHF0:USTF0",1745716388946,3.2078,1848.8,1848.4,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1745716389147,3.2078,1848.8,1848.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745716389148,1.08163,1848.5,1848.0,7.03987]
["bitfinex-derivatives","ETHF0:USTF0",1745716389348,2.5129,1848.7,1847.9,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745716389349,4.28956,1848.3,1847.9,10.23483933]
["bitfinex-derivatives","ETHF0:USTF0",1745716389546,2.5129,1848.2,1847.9,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716389850,3.2078,1848.7,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716390049,1.7114,1848.4,1848.3,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1745716390249,1.7114,1848.4,1848.2,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1745716390452,1.7114,1848.4,1848.0,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745716390650,1.7114,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745716390851,1.7114,1848.4,1848.3,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1745716391956,3.2078,1849.7,1848.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716392253,0.7877,1849.5,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716392451,1.54806235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716393042,0.00576235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716393241,0.00576235,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716393448,0.00576235,1849.4,1849.3,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745716394754,0.00576235,1849.4,1849.3,8.23594]
["bitfinex-derivatives","ETHF0:USTF0",1745716395853,0.00576235,1849.4,1849.3,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745716396250,3.72776235,1849.4,1849.3,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745716396750,3.72776235,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716397156,3.72776235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716397866,3.72776235,1849.4,1849.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745716398156,1.6132,1849.3,1849.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745716398347,1.6132,1849.3,1101.0,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745716398348,2.69439,1849.3,1848.6,67.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745716398550,0.8301,1849.2,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745716398751,1.6132,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716399251,5.3352,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716399653,5.3352,1849.1,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716399951,5.3352,1849.1,1848.9,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1745716400158,5.3352,1849.1,1848.8,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1745716400357,5.3352,1849.1,1848.8,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745716400681,3.722,1849.1,1848.7,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745716400854,1.19139,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716401053,0.00576235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716401248,0.00576235,1849.4,1849.3,4.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745716401456,0.00576235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716401662,0.00576235,1849.4,1849.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1745716402052,0.00576235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716402259,5.42386235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716402460,3.72776235,1849.4,1849.3,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745716402850,3.72776235,1849.4,1849.3,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1745716403661,2.21600235,1849.4,1849.3,2.67174]
["bitfinex-derivatives","ETHF0:USTF0",1745716403853,2.35e-06,1849.4,1849.3,7.67174]
["bitfinex-derivatives","ETHF0:USTF0",1745716404859,2.35e-06,1849.4,1849.3,8.09384325]
["bitfinex-derivatives","ETHF0:USTF0",1745716405059,1.5934,1850.0,1849.9,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1745716406360,5.3154,1850.0,1849.9,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1745716408657,5.3154,1850.0,1849.8,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745716408964,5.3154,1850.0,1849.9,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1745716409263,5.3154,1850.0,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716409464,5.3154,1850.0,1849.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745716409662,0.852,1849.9,1849.8,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745716409863,2.5063,1849.9,1849.8,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745716410257,5.3763,1849.9,1849.8,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745716410495,2.36029,1849.9,1849.8,6.08084]
["bitfinex-derivatives","ETHF0:USTF0",1745716410659,1e-05,1849.9,1849.8,10.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745716410878,0.16860797,1850.9,1850.8,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745716411057,1.82290797,1850.9,1850.8,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745716411357,3.37640797,1850.9,1850.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745716411577,3.37640797,1850.9,1850.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745716411758,1.6543,1850.8,1850.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745716411963,3.37640797,1850.9,1850.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745716412172,3.37640797,1850.9,1850.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745716412173,3.722,1850.8,1850.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745716412363,6.9298,1850.8,1850.4,7.45965]
["bitfinex-derivatives","ETHF0:USTF0",1745716412562,3.722,1850.8,1850.7,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716413469,3.722,1850.8,1850.7,4.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745716413764,3.722,1850.8,1850.7,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716414160,3.722,1850.8,1850.7,6.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716414470,1.93182,1851.6,1850.7,6.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716414471,3.2078,1851.6,1850.7,66.88421724]
["bitfinex-derivatives","ETHF0:USTF0",1745716414670,19.59987406,1852.8,1851.5,6.13021724]
["bitfinex-derivatives","ETHF0:USTF0",1745716414868,17.93031223,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716415162,17.93031223,1852.8,1852.7,7.36087156]
["bitfinex-derivatives","ETHF0:USTF0",1745716415163,11.15046546,1852.8,1852.7,7.36087156]
["bitfinex-derivatives","ETHF0:USTF0",1745716415357,11.15046546,1852.8,1852.7,7.75721713]
["bitfinex-derivatives","ETHF0:USTF0",1745716415664,4.7859,1853.3,1852.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716415858,4.8595,1853.2,1852.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716416059,3.2078,1852.9,1852.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716416258,3.2078,1853.2,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716416468,3.2078,1853.2,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716416664,1.5781,1853.1,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716416910,3.722,1853.3,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716417059,19.72334345,1853.4,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716417369,4.7859,1853.3,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716417561,6.1841,1853.3,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716417758,19.72334345,1853.4,1853.3,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1745716417960,0.8373,1853.9,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716417961,1.5781,1853.6,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716418161,3.2078,1854.3,1853.3,7.61854567]
["bitfinex-derivatives","ETHF0:USTF0",1745716418357,1.6808,1853.8,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716418557,2.69337,1855.9,1853.3,4.41074567]
["bitfinex-derivatives","ETHF0:USTF0",1745716418558,3.2078,1854.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716418770,3.2078,1854.8,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716419026,3.2078,1855.0,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716419171,4.8886,1855.4,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716419365,4.8886,1855.4,1854.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716419366,3.2078,1855.0,1854.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716419561,1.6808,1854.9,1854.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716419764,1.07815,1854.5,1853.9,0.70112749]
["bitfinex-derivatives","ETHF0:USTF0",1745716420076,4.93207365,1853.9,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716420268,3.722,1854.5,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716420470,3.722,1854.5,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716420670,3.2078,1855.5,1854.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1745716420981,3.2078,1855.5,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716421269,1.6808,1855.4,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716421477,3.2078,1855.2,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716421672,1.07811,1854.5,1854.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716421866,8.2318,1854.7,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716422063,8.2318,1854.7,1853.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745716422064,3.2078,1854.2,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716422269,3.2078,1853.8,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716422476,3.2078,1853.6,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716422674,7.74432,1853.5,1852.7,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716422872,3.2078,1853.4,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716423172,4.8494,1853.4,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716423376,3.2078,1853.0,1852.7,10.74903933]
["bitfinex-derivatives","ETHF0:USTF0",1745716423578,1.6416,1852.9,1852.7,10.74903933]
["bitfinex-derivatives","ETHF0:USTF0",1745716423773,3.2078,1853.4,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716423974,1.6416,1853.2,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1745716424183,1.6416,1853.2,1853.1,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1745716424377,3.2078,1853.7,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745716424573,3.2078,1853.7,1853.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1745716424768,3.2078,1853.7,1853.1,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1745716424975,3.2078,1853.7,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716425178,3.2078,1853.7,1853.2,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745716425474,3.2078,1853.4,1853.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716425676,3.2078,1853.4,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716425677,1.35193928,1853.4,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716426481,1.07869,1853.6,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716426676,3.2078,1853.7,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716426990,5.024,1853.6,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716427181,3.2078,1853.9,1853.3,8.00859]
["bitfinex-derivatives","ETHF0:USTF0",1745716427369,0.8211,1854.0,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716427678,4.28632,1853.8,1853.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716427873,0.8211,1854.0,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716427874,1.6651,1853.9,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716428075,0.8211,1854.0,1853.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716428271,0.8211,1854.0,1852.6,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745716428272,8.2318,1853.9,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716428476,8.2318,1853.9,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716428477,3.2078,1853.7,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716428775,1.91786,1853.6,1853.2,4.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745716428981,5.024,1853.5,1853.2,4.28666]
["bitfinex-derivatives","ETHF0:USTF0",1745716429169,5.024,1853.5,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716429374,6.10272,1853.5,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716429568,5.024,1853.5,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716429782,1.07884,1853.3,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716429980,3.2078,1853.4,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716429981,1.88777,1853.2,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716430179,1.07912,1852.8,1852.3,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1745716430381,5.024,1852.7,1851.9,11.86093933]
["bitfinex-derivatives","ETHF0:USTF0",1745716430676,3.2078,1852.9,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716430677,5.024,1852.6,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716430985,5.024,1852.8,1852.7,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1745716431181,0.8089,1853.2,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1745716431182,4.0167,1853.2,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1745716431377,0.8089,1853.2,1853.1,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1745716431579,1.07869,1853.5,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1745716431779,9.31035,1853.8,1853.3,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1745716431979,1.07858,1853.7,1853.3,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1745716432190,1.91785,1853.6,1853.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716432479,0.8392,1853.6,1853.3,4.80078]
["bitfinex-derivatives","ETHF0:USTF0",1745716432778,0.8392,1853.6,1853.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716432779,4.047,1853.6,1853.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716432984,1.07871,1853.5,1853.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716433184,4.047,1853.6,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716433381,6.10272,1853.5,1853.1,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1745716433583,1.07876,1853.4,1853.1,4.28668]
["bitfinex-derivatives","ETHF0:USTF0",1745716433778,1.07883,1853.3,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1745716434013,3.2078,1853.4,1853.2,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745716434179,5.023,1853.3,1853.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716434884,3.2078,1853.5,1853.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716435102,5.023,1853.4,1853.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745716435384,5.023,1853.4,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716435585,3.2078,1853.5,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716435586,3.2078,1854.0,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716435880,4.28589,1854.6,1854.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745716436074,4.817,1854.7,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716436278,3.2078,1854.3,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716436880,3.2078,1854.3,1853.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745716436881,5.023,1854.2,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745716437084,3.2078,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716437483,1.6092,1854.7,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716437685,5.023,1854.6,1854.4,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1745716437985,3.2078,1855.0,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716438186,3.2078,1854.5,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716438488,1.6216,1855.2,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716438489,8.2308,1854.8,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716438784,3.2078,1854.5,1854.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716438988,5.023,1854.8,1854.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716438989,1.07834,1854.1,1854.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716439288,1.07834,1854.1,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716439289,5.023,1854.4,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716439486,8.2308,1854.5,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716439686,1.07817,1854.4,1854.0,4.94686728]
["bitfinex-derivatives","ETHF0:USTF0",1745716439988,7.7296,1854.7,1854.5,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745716440183,4.0076,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716440387,4.28593,1854.5,1854.1,0.66043173]
["bitfinex-derivatives","ETHF0:USTF0",1745716440688,5.022,1854.4,1854.0,8.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745716440883,5.022,1854.4,1854.1,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1745716441189,8.2298,1855.1,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716441389,3.2078,1855.0,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716441685,3.2078,1855.3,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745716441879,3.2078,1856.1,1855.4,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1745716442086,3.2078,1855.8,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716442285,1.90984,1856.0,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716442480,3.2078,1855.6,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716442681,4.0404,1856.0,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716442881,5.239,1855.9,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716443084,5.11768,1856.0,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716443283,0.16860797,1856.3,1856.0,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1745716443478,0.16860797,1856.3,1856.2,4.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745716443708,3.2078,1857.1,1856.2,9.53666164]
["bitfinex-derivatives","ETHF0:USTF0",1745716443986,4.823,1857.1,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716444187,4.823,1857.1,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716444389,4.823,1857.1,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716444390,5.90003,1856.6,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716444583,6.8542,1856.5,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716444985,8.4468,1857.2,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716445187,3.2078,1857.2,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716445384,1.6152,1857.1,1856.8,4.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745716445579,3.2078,1857.4,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716445820,4.8241,1857.4,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716445987,1.6163,1857.4,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716446185,3.2078,1857.9,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716446386,3.2078,1857.9,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716446387,1.07637,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716446587,2.69063,1857.7,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716446784,1.6163,1857.6,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716446983,4.8241,1857.6,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716447194,4.8241,1857.6,1856.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745716447195,1.6163,1857.6,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716447391,1.6163,1857.6,1857.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716447392,3.2078,1858.1,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716447594,1.6163,1858.3,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716447794,3.2078,1858.1,1857.4,10.32003992]
["bitfinex-derivatives","ETHF0:USTF0",1745716447994,2.6924,1858.0,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716448197,4.8241,1858.0,1857.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716448490,1.07668,1857.0,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716448691,3.2078,1857.3,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716448895,2.69205,1856.8,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716449189,1.5896,1856.7,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716449504,3.2078,1856.4,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716449890,1.5896,1856.3,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716450085,1.5896,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716450390,0.8385,1857.2,1856.4,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745716450391,3.2078,1856.6,1856.4,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745716450590,3.2078,1856.6,1855.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716450591,1.07724,1856.0,1855.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716451190,6.07724,1856.0,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716451383,4.0507,1856.5,1856.2,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1745716451588,1.5896,1856.6,1856.5,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1745716451890,4.0463,1857.1,1856.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745716451891,1.5517,1857.1,1856.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745716452091,1.5517,1857.1,1856.7,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745716452296,4.7595,1857.1,1856.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716452492,1.5517,1857.1,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716452694,1.07674,1856.9,1856.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716452897,1.5517,1856.8,1856.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716453200,3.2078,1856.6,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716453507,1.07706,1856.4,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716453696,1.07706,1856.4,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716453697,3.2078,1856.1,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716453894,3.2078,1855.8,1855.1,1.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745716454098,1.0777,1855.2,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716454393,3.2078,1855.5,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716454593,1.5517,1855.4,1855.3,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745716454996,1.5517,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716455292,5.2737,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716455494,11.0417,1855.4,1855.2,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1745716455689,5.2737,1855.4,1855.3,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745716455895,5.2737,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716456100,3.722,1855.4,1855.3,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745716456300,4.28534,1855.5,1855.3,0.71865167]
["bitfinex-derivatives","ETHF0:USTF0",1745716456594,4.7865,1855.5,1855.3,0.71865167]
["bitfinex-derivatives","ETHF0:USTF0",1745716456796,16.63204,1855.5,1855.3,0.71865167]
["bitfinex-derivatives","ETHF0:USTF0",1745716457011,5.768,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716457203,4.7865,1855.3,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716457501,2.65637,1855.3,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716457750,1.5787,1855.3,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716458095,9.49,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716458096,1.4457764,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716458300,4.6535764,1855.4,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716458495,1.0777,1855.2,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716458897,1.07768,1855.3,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716459107,3.722,1855.2,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716459502,4.28511,1855.9,1855.4,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745716459805,5.38374,1856.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1745716459806,3.2078,1856.3,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1745716459999,3.2078,1856.3,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716460299,6.9298,1856.3,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716460503,6.9298,1856.3,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716460692,6.9298,1856.3,1855.1,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745716460693,3.2078,1855.6,1855.1,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745716460891,3.2078,1855.6,1855.2,0.72124112]
["bitfinex-derivatives","ETHF0:USTF0",1745716460892,5.768,1855.5,1855.2,0.72124112]
["bitfinex-derivatives","ETHF0:USTF0",1745716461101,1.07764,1855.3,1855.2,0.72124112]
["bitfinex-derivatives","ETHF0:USTF0",1745716461607,2.69426,1855.2,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716461897,3.2078,1854.7,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716462108,1.6485,1854.6,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716462307,2.72661,1854.6,1854.2,4.28606]
["bitfinex-derivatives","ETHF0:USTF0",1745716462599,2.72661,1854.6,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716462600,1.07828,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716462907,3.2078,1854.2,1853.8,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716463095,1.6485,1854.1,1853.8,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716463291,3.2078,1854.7,1853.8,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716463497,1.07811,1854.5,1854.1,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745716463797,6.84595,1854.8,1854.4,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1745716464123,1.07802,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716464291,1.078,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716464494,5.768,1854.8,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716464694,8.9768,1854.9,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716464896,4.28564,1855.0,1854.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745716465093,1.07791,1854.9,1854.4,5.99354]
["bitfinex-derivatives","ETHF0:USTF0",1745716465308,1.07803,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716465604,3.2078,1854.8,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1745716465798,5.769,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716466002,8.9768,1854.8,1854.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1745716466196,8.9768,1854.8,1854.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745716466407,10.05477,1854.8,1854.4,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1745716466607,1.593,1854.7,1854.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716466903,1.07735,1855.8,1855.4,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1745716467105,3.2078,1855.9,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716467106,1.0775,1855.6,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716467407,1.5506,1855.5,1855.2,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745716467604,1.07761,1855.4,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716467802,1.5506,1855.3,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716468006,5.77,1855.6,1855.2,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745716468204,1.5506,1855.5,1855.2,4.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745716468604,6.84749,1855.6,1855.3,2.65831]
["bitfinex-derivatives","ETHF0:USTF0",1745716468605,5.77,1855.6,1855.3,2.65831]
["bitfinex-derivatives","ETHF0:USTF0",1745716468800,5.77,1855.6,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716469005,1.5506,1855.5,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716469204,1.07761,1855.4,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716469400,2.62816,1855.5,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716469601,1.5506,1855.3,1855.2,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745716469801,5.77,1855.6,1855.3,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745716470102,7.358,1855.6,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716470405,8.43551,1855.6,1855.2,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1745716470704,1.07753,1855.5,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716470906,1.588,1855.5,1855.3,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1745716471104,2.66553,1855.5,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716471295,1.07758,1855.4,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716471500,2.66559,1855.4,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716471736,1.07764,1855.3,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716472013,1.588,1855.4,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716472204,1.588,1855.4,1855.2,4.28548]
["bitfinex-derivatives","ETHF0:USTF0",1745716472401,1.588,1855.4,1855.3,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745716472597,1.07743,1855.7,1855.4,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1745716472802,1.07738,1855.8,1855.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1745716472999,1.07747,1855.6,1855.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745716473201,1.5538,1855.7,1855.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1745716473709,4.7616,1855.7,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716474202,1.07768,1855.3,1855.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716474401,1.5538,1855.2,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716474601,1.5538,1855.2,1855.1,3.90164648]
["bitfinex-derivatives","ETHF0:USTF0",1745716474808,5.12019,1855.6,1855.1,3.90164648]
["bitfinex-derivatives","ETHF0:USTF0",1745716475008,5.769,1855.4,1855.1,0.69384648]
["bitfinex-derivatives","ETHF0:USTF0",1745716475204,1.07793,1854.9,1854.6,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1745716475412,1.07795,1854.8,1854.6,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745716475604,1.07799,1854.7,1854.4,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1745716475799,1.07799,1854.7,1854.1,0.09384341]
["bitfinex-derivatives","ETHF0:USTF0",1745716475800,1.5538,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716476045,1.07805,1854.6,1854.4,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745716476305,1.5538,1854.7,1854.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716476811,6.84669,1855.3,1855.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745716477106,4.0427,1855.6,1855.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745716477107,1.07759,1855.4,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1745716477309,1.07766,1855.3,1855.1,2.67615]
["bitfinex-derivatives","ETHF0:USTF0",1745716477502,1.6732,1855.3,1855.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745716477805,5.769,1855.5,1855.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716477806,1.07761,1855.4,1855.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716478011,1.6732,1855.4,1855.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745716478211,1.07764,1855.3,1855.2,0.43197691]
["bitfinex-derivatives","ETHF0:USTF0",1745716478411,1.07771,1855.2,1855.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745716478612,1.07771,1855.2,1854.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745716478613,1.07771,1855.2,1854.9,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1745716478808,1.07782,1855.0,1854.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745716479010,1.07782,1855.0,1854.9,0.43207867]
["bitfinex-derivatives","ETHF0:USTF0",1745716479310,1.07782,1855.0,1854.9,4.15407867]
["bitfinex-derivatives","ETHF0:USTF0",1745716479513,1.07782,1855.0,1854.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716479712,10.769,1855.0,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716479907,1.07794,1854.8,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716480212,1.07805,1854.6,1854.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745716480514,1.07832,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716480709,1.07832,1854.2,1854.1,3.64086857]
["bitfinex-derivatives","ETHF0:USTF0",1745716480907,4.31504,1854.5,1853.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745716481107,1.0784,1854.0,1853.9,2.05287588]
["bitfinex-derivatives","ETHF0:USTF0",1745716481306,11.62267,1854.1,1853.3,0.09389051]
["bitfinex-derivatives","ETHF0:USTF0",1745716481615,11.62267,1854.1,1853.3,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745716481616,1.0787,1853.5,1853.3,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745716481917,5.72,1853.6,1853.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745716482317,1.07881,1853.3,1853.2,7.02703933]
["bitfinex-derivatives","ETHF0:USTF0",1745716483615,1.07886,1853.2,1853.1,10.50453235]
["bitfinex-derivatives","ETHF0:USTF0",1745716483913,4.28666,1853.2,1853.1,8.05782235]
["bitfinex-derivatives","ETHF0:USTF0",1745716484115,10.86416,1853.2,1853.1,1.97404235]
["bitfinex-derivatives","ETHF0:USTF0",1745716484309,1.07892,1853.1,1853.0,8.5126269]
["bitfinex-derivatives","ETHF0:USTF0",1745716484509,8.46365552,1853.1,1853.0,0.6563169]
["bitfinex-derivatives","ETHF0:USTF0",1745716484716,1.07898,1853.0,1852.9,14.44869112]
["bitfinex-derivatives","ETHF0:USTF0",1745716484903,64.89701552,1853.0,1852.9,14.44869112]
["bitfinex-derivatives","ETHF0:USTF0",1745716485106,73.61901552,1853.0,1852.9,11.15788112]
["bitfinex-derivatives","ETHF0:USTF0",1745716485311,73.61901552,1853.0,1852.9,7.98500112]
["bitfinex-derivatives","ETHF0:USTF0",1745716485511,1.07919,1852.7,1852.3,2.61807]
["bitfinex-derivatives","ETHF0:USTF0",1745716485711,4.28699,1852.7,1852.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745716485908,1.07942,1852.3,1852.1,0.21887344]
["bitfinex-derivatives","ETHF0:USTF0",1745716486114,5.722,1852.4,1852.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745716486315,1.07939,1852.3,1852.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745716486719,5.722,1852.4,1852.1,0.21887344]
["bitfinex-derivatives","ETHF0:USTF0",1745716486720,1.07945,1852.2,1852.1,0.21887344]
["bitfinex-derivatives","ETHF0:USTF0",1745716488012,4.28725,1852.2,1852.1,0.21887344]
["bitfinex-derivatives","ETHF0:USTF0",1745716488417,9.28725,1852.2,1852.1,0.21887344]
["bitfinex-derivatives","ETHF0:USTF0",1745716488618,9.28725,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716489013,9.3745318,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716489320,18.8205318,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716490014,13.0965318,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716490212,18.8205318,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716490613,18.82221499,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716491219,15.10221499,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716491613,9.28725,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716491912,15.01325,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716493418,15.102215,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716493618,9.28725,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716493818,15.01525,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716494117,10.01525,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716494318,10.01525,1852.2,1852.1,1.66140344]
["bitfinex-derivatives","ETHF0:USTF0",1745716495719,4.28725,1852.2,1852.1,1.66140344]
["bitfinex-derivatives","ETHF0:USTF0",1745716495922,10.01525,1852.2,1852.1,1.66140344]
["bitfinex-derivatives","ETHF0:USTF0",1745716496922,5.728,1852.2,1852.1,6.66140344]
["bitfinex-derivatives","ETHF0:USTF0",1745716497124,6.80745,1852.2,1852.1,1.66140344]
["bitfinex-derivatives","ETHF0:USTF0",1745716497325,10.01525,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716497526,4.28725,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716497724,10.01525,1852.2,1852.1,1.64030344]
["bitfinex-derivatives","ETHF0:USTF0",1745716497919,4.28725,1852.2,1852.1,1.64030344]
["bitfinex-derivatives","ETHF0:USTF0",1745716498225,6.80745,1852.2,1852.1,1.64030344]
["bitfinex-derivatives","ETHF0:USTF0",1745716498420,3.2078,1852.5,1852.1,1.64030344]
["bitfinex-derivatives","ETHF0:USTF0",1745716498637,1.07941,1852.3,1852.1,2.71978344]
["bitfinex-derivatives","ETHF0:USTF0",1745716498819,1.07941,1852.3,1852.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716499222,4.28721,1852.3,1852.2,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745716500021,4.28721,1852.3,1852.2,2.52296]
["bitfinex-derivatives","ETHF0:USTF0",1745716500227,1.07945,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716500423,1.16841123,1852.2,1852.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716500725,1.07974,1851.7,1851.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716500922,10.01654,1851.7,1851.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716501124,6.80874,1851.7,1851.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716501428,1.07974,1851.7,1851.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716501618,6.80874,1851.7,1851.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716501824,6.80874,1851.7,1851.6,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716502030,6.80874,1851.7,1851.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716502615,1.07972,1851.8,1851.6,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745716502814,1.0798,1851.6,1851.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716503527,5.729,1851.7,1851.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745716503719,3.2078,1851.9,1851.5,11.42158]
["bitfinex-derivatives","ETHF0:USTF0",1745716503946,2.69797,1852.7,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716503947,8.7108,1852.4,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716504126,5.503,1852.4,1851.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716504320,5.503,1852.4,1852.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1745716504516,5.503,1852.3,1852.1,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1745716504718,5.503,1852.3,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716504918,5.503,1852.3,1851.7,9.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745716505120,6.58242,1852.3,1852.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716505422,1.07942,1852.3,1852.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745716505723,63.8038,1853.0,1852.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745716505927,1.07912,1852.8,1852.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1745716506138,1.07917,1852.7,1852.5,4.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745716506320,1.07917,1852.7,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716506520,1.07921,1852.6,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716506830,1.07913,1852.8,1852.5,4.80125]
["bitfinex-derivatives","ETHF0:USTF0",1745716507025,1.07912,1852.8,1852.5,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745716507229,63.8038,1853.0,1852.5,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745716507230,63.8038,1853.0,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716507431,63.8038,1853.0,1852.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716507627,63.8038,1853.0,1852.6,0.67576239]
["bitfinex-derivatives","ETHF0:USTF0",1745716507926,1.07913,1852.8,1852.5,8.00906]
["bitfinex-derivatives","ETHF0:USTF0",1745716508119,1.07913,1852.8,1852.5,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1745716508324,63.8038,1853.0,1852.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716508524,64.88281,1853.0,1852.7,1.07915]
["bitfinex-derivatives","ETHF0:USTF0",1745716508734,63.8038,1853.0,1852.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716508929,60.596,1853.0,1852.5,8.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745716509132,3.2078,1852.7,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716509383,9.78898,1852.7,1852.6,0.67945723]
["bitfinex-derivatives","ETHF0:USTF0",1745716510127,9.78898,1852.7,1852.6,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716510326,1.07945,1852.2,1852.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745716510624,8.7098,1852.2,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716510828,1.07974,1851.7,1851.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745716511232,6.58174,1851.7,1851.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745716511537,5.502,1851.7,1851.1,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1745716511728,1.07999,1851.3,1851.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745716511927,5.503,1851.2,1851.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745716512330,9.79083,1851.2,1851.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745716512630,1.08009,1851.1,1851.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716513133,1.08023,1850.9,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1745716513324,1.08034,1850.7,1850.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745716513523,1.08044,1850.5,1850.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745716513725,4.28824,1850.5,1850.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745716513930,9.28824,1850.5,1850.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745716514123,3.2078,1850.5,1849.6,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745716514324,3.2078,1850.5,1850.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1745716514325,5.503,1850.5,1850.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1745716514532,5.503,1850.5,1850.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745716514759,1.08055,1850.3,1850.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745716515128,4.28835,1850.3,1850.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745716515433,4.28835,1850.3,1850.2,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745716515729,9.28835,1850.3,1850.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716515934,9.28835,1850.3,1850.2,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1745716516133,1.08078,1850.0,1849.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716516334,3.2078,1849.8,1849.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745716516537,4.28867,1849.8,1849.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745716516730,4.28865,1849.8,1849.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716516932,5.504,1849.9,1849.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716517132,5.504,1849.9,1849.7,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1745716517329,5.504,1849.9,1849.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716517633,3.2078,1850.0,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716517826,3.2078,1850.0,1849.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716518034,5.506,1849.9,1849.8,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745716518333,5.506,1850.0,1849.9,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1745716518530,5.506,1850.1,1849.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716518734,4.28855,1850.0,1849.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745716519235,4.28855,1850.0,1849.7,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745716519532,4.28865,1849.8,1849.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716519759,4.28865,1849.8,1849.7,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1745716520077,4.28865,1849.8,1849.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1745716520078,1.08135,1849.0,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745716520224,5.506,1848.9,1848.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745716520422,5.506,1848.9,1848.8,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1745716520932,5.508,1849.1,1848.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745716521134,5.508,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716521330,3.2078,1849.5,1848.7,13.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745716521534,60.633,1849.9,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716521738,5.508,1849.8,1849.7,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1745716522036,66.141,1849.9,1849.8,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1745716522229,60.633,1849.9,1849.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1745716522429,6.58887,1849.8,1849.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745716522836,1.08091,1849.7,1849.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745716523238,5.508,1849.8,1849.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745716523530,5.508,1849.8,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716523531,13.7158,1849.8,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716523737,4.28876,1849.6,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716524135,9.28876,1849.6,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716524336,8.2078,1849.6,1848.7,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745716524540,1.08122,1849.2,1848.9,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1745716524734,6.59026,1849.1,1849.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745716524924,1.08135,1849.0,1848.7,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1745716525233,1.08132,1849.0,1848.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745716525432,6.59037,1848.9,1848.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745716525941,1.08143,1848.8,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716526139,1.08143,1848.8,1848.7,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745716526340,1.08143,1848.8,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716526583,5.37373,1848.8,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716527033,2.16593,1848.8,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716527234,67.26441,1848.9,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716527438,67.26441,1848.9,1848.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745716527636,1.08143,1848.8,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716528034,2.16593,1848.8,1848.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716528337,1.08159,1848.6,1848.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745716528635,3.2078,1849.2,1848.4,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745716528842,5.51,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716529341,3.2078,1849.2,1849.1,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745716529540,5.511,1849.2,1849.1,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745716529932,5.511,1849.2,1849.1,7.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745716530133,5.511,1849.2,1849.1,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745716530638,5.511,1849.2,1849.1,7.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745716530841,3.2078,1849.6,1849.1,9.36083]
["bitfinex-derivatives","ETHF0:USTF0",1745716531041,5.511,1849.6,1849.2,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745716531243,5.511,1849.6,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716531630,5.511,1849.6,1849.4,4.28884]
["bitfinex-derivatives","ETHF0:USTF0",1745716531935,5.511,1849.6,1849.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745716532243,6.59196,1849.6,1849.5,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745716532644,6.59196,1849.6,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716532831,12.67916,1849.6,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716533236,12.67916,1849.6,1849.0,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1745716533237,1.08119,1849.3,1849.0,5.94799]
["bitfinex-derivatives","ETHF0:USTF0",1745716533441,3.2078,1849.5,1849.0,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745716533644,3.2078,1849.5,1849.4,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1745716533845,8.5968,1849.5,1849.4,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1745716534241,8.5968,1849.5,1849.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716534442,3.2078,1849.5,1849.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716534642,60.674,1849.7,1849.4,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745716534842,5.389,1849.6,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716535440,3.2078,1849.9,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716535645,4.2886,1849.9,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1745716535846,6.46986,1849.8,1849.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716536159,5.389,1849.7,1849.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716536350,5.389,1849.7,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716536550,1.08097,1849.6,1849.4,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1745716536849,5.389,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716537055,5.389,1849.7,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716537349,5.389,1849.7,1849.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745716537651,5.389,1849.7,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716537844,5.389,1849.7,1849.5,4.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745716538044,1.08087,1849.8,1849.5,4.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745716538262,5.389,1849.7,1849.5,4.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745716538648,5.389,1849.7,1849.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745716539050,5.389,1849.7,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716539651,1.08096,1849.6,1849.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716539847,2.16776,1849.6,1849.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1745716540145,2.16776,1849.6,1848.7,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745716540146,2.70281,1849.4,1848.7,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745716540400,3.2078,1849.2,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716540541,1.08121,1849.2,1849.0,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1745716540742,3.2078,1849.4,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716540743,3.2078,1849.6,1848.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745716540941,6.46888,1849.8,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716541145,5.388,1849.7,1849.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1745716542151,5.388,1849.7,1849.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745716542351,6.46892,1849.7,1849.6,0.01089416]
["bitfinex-derivatives","ETHF0:USTF0",1745716542855,6.46891,1849.7,1849.6,0.01089416]
["bitfinex-derivatives","ETHF0:USTF0",1745716543055,5.388,1849.7,1849.6,1.09185416]
["bitfinex-derivatives","ETHF0:USTF0",1745716543355,5.388,1849.7,1849.6,1.09181416]
["bitfinex-derivatives","ETHF0:USTF0",1745716543851,3.2078,1850.5,1849.7,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745716544053,1.08065,1850.2,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716544256,1.08062,1850.2,1850.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1745716544456,6.4686,1850.3,1850.0,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1745716544653,1.08063,1850.2,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716545049,6.46857,1850.3,1850.0,4.28853]
["bitfinex-derivatives","ETHF0:USTF0",1745716545355,5.388,1850.2,1850.0,8.01049]
["bitfinex-derivatives","ETHF0:USTF0",1745716545557,5.388,1850.2,1850.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716545784,5.388,1850.2,1850.0,8.01049]
["bitfinex-derivatives","ETHF0:USTF0",1745716546263,5.388,1850.2,1850.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716546561,6.46863,1850.2,1850.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716546963,1.08067,1850.1,1850.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716547456,2.16687,1850.1,1850.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716547656,6.46866,1850.2,1850.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716547849,5.388,1850.2,1850.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716548052,60.68,1850.4,1850.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716548251,3.2078,1850.8,1850.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716548252,3.2078,1850.8,1850.3,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745716548454,5.388,1850.9,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716548661,6.46821,1850.9,1850.7,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1745716549056,5.388,1850.9,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716549253,6.46822,1850.9,1850.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716549663,5.388,1850.9,1850.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716549962,5.388,1851.0,1850.9,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1745716550162,5.388,1851.0,1850.9,4.80219]
["bitfinex-derivatives","ETHF0:USTF0",1745716550552,60.672,1851.2,1850.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716550766,5.387,1851.4,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716551108,5.387,1851.4,1851.2,4.28778]
["bitfinex-derivatives","ETHF0:USTF0",1745716551363,5.387,1851.8,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716551662,5.387,1851.8,1851.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745716551857,1.07983,1851.6,1851.3,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745716552060,1.07983,1851.6,1851.3,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745716552260,4.293,1851.7,1851.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745716552564,1.07989,1851.5,1851.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745716552764,5.387,1851.4,1851.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745716552957,5.387,1851.4,1851.3,5.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745716553159,5.387,1851.4,1851.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745716553357,6.46691,1851.4,1851.3,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745716553557,5.387,1851.4,1851.3,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745716554063,6.46691,1851.4,1851.3,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745716554364,6.46691,1851.4,1851.3,7.36184]
["bitfinex-derivatives","ETHF0:USTF0",1745716554365,5.386,1851.4,1851.3,7.36184]
["bitfinex-derivatives","ETHF0:USTF0",1745716554968,3.2078,1851.7,1851.3,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745716555158,1.07987,1851.5,1851.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716555402,1.07985,1851.5,1851.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716556155,1.07985,1851.5,1851.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745716556660,5.386,1851.5,1851.4,6.40671]
["bitfinex-derivatives","ETHF0:USTF0",1745716556865,3.2078,1851.7,1851.5,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1745716557165,8.5928,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716557464,9.67254,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716557963,9.67254,1851.7,1851.6,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745716557964,8.5928,1851.7,1851.6,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745716558165,9.45154,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716558951,8.3718,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716559159,9.45154,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716559559,8.3718,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716559758,8.3718,1851.7,1851.6,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745716559968,8.3718,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716560365,9.45154,1851.7,1851.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745716561666,1.0798,1851.6,1851.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745716561866,1.08023,1850.9,1850.4,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745716562070,5.163,1850.9,1850.6,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1745716562268,6.24326,1850.9,1850.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745716562765,6.24325,1850.9,1850.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745716563156,6.24325,1850.9,1850.7,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745716563353,5.163,1850.9,1850.8,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745716563562,5.163,1851.3,1851.1,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1745716563886,5.163,1851.3,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716564061,5.163,1851.3,1851.2,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745716564262,4.28769,1851.5,1851.2,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745716564466,4.28769,1851.5,1851.2,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745716564664,3.2078,1851.5,1851.3,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745716564864,4.28765,1851.5,1851.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745716565069,3.2078,1851.5,1851.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745716565260,4.28765,1851.5,1851.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745716565766,3.2078,1851.5,1851.4,6.51021]
["bitfinex-derivatives","ETHF0:USTF0",1745716565968,4.28765,1851.5,1851.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745716566370,5.37285,1851.5,1851.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745716566671,5.37285,1851.5,1851.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716566672,10.37285,1851.5,1851.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716567261,1.08006,1851.2,1851.0,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745716567468,6.24309,1851.1,1851.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745716567865,9.45089,1851.1,1851.0,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745716568263,9.45089,1851.1,1850.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745716568264,1.08015,1851.0,1850.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745716568465,1.08015,1851.0,1850.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745716568466,1.08091,1849.7,1849.6,0.01089416]
["bitfinex-derivatives","ETHF0:USTF0",1745716568764,6.24391,1849.7,1849.6,0.01089416]
["bitfinex-derivatives","ETHF0:USTF0",1745716568967,11.24391,1849.7,1849.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716569168,16.05111,1849.7,1849.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716569370,1.08102,1849.5,1849.4,9.04827292]
["bitfinex-derivatives","ETHF0:USTF0",1745716569575,4.37791233,1849.5,1849.4,7.70305292]
["bitfinex-derivatives","ETHF0:USTF0",1745716569768,8.29689233,1849.5,1849.2,4.17991863]
["bitfinex-derivatives","ETHF0:USTF0",1745716569966,4.28894,1849.3,1849.2,1.34372863]
["bitfinex-derivatives","ETHF0:USTF0",1745716570167,9.54103233,1849.3,1849.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716570371,14.54100969,1849.3,1849.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716570565,4.37800969,1849.3,1849.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716570767,9.54100969,1849.3,1849.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716570970,9.45194,1849.3,1849.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745716571167,9.45194,1849.3,1849.2,3.72200863]
["bitfinex-derivatives","ETHF0:USTF0",1745716571422,4.28894,1849.3,1849.2,3.72200863]
["bitfinex-derivatives","ETHF0:USTF0",1745716571676,8.3708,1849.3,1849.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716571869,8.3708,1849.3,1849.2,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716572176,5.164,1849.6,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716572495,8.3718,1850.0,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716572669,8.3718,1850.0,1849.9,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1745716572871,1.084,1850.4,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1745716573065,1.08087,1849.8,1849.4,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745716573267,1.084,1850.3,1849.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716573471,5.164,1850.3,1850.0,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745716573674,6.24459,1850.3,1850.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716573872,5.164,1850.2,1850.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716574073,5.164,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716574374,5.164,1850.4,1850.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1745716574575,1.08045,1850.5,1850.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716574872,6.2455,1850.4,1850.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716575074,6.249,1850.4,1850.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716575374,7.32953,1850.4,1850.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716575574,9.4568,1850.4,1850.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716575767,1.08061,1850.2,1850.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716576175,8.3728,1850.4,1850.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745716576372,5.165,1850.4,1850.3,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745716576570,5.165,1850.5,1850.4,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1745716576769,5.165,1850.5,1850.4,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1745716576977,5.165,1850.6,1850.5,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1745716577167,3.56163236,1850.9,1850.8,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745716577375,3.56163236,1850.9,1850.8,6.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745716577674,2.18183236,1850.9,1850.8,6.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745716577866,2.18183236,1850.9,1850.8,8.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745716578175,1.41144855,1851.0,1850.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745716578374,3.53834564,1851.1,1851.0,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1745716578679,3.56487199,1851.4,1851.3,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745716578873,3.56487199,1851.4,1851.3,4.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745716579175,3.56487199,1851.4,1851.3,8.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745716579380,3.56487199,1851.4,1851.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716580038,3.56487199,1851.4,1851.3,3.76347562]
["bitfinex-derivatives","ETHF0:USTF0",1745716580571,3.56487199,1851.4,1851.3,4.84344562]
["bitfinex-derivatives","ETHF0:USTF0",1745716580772,3.56487199,1851.4,1851.3,13.05124562]
["bitfinex-derivatives","ETHF0:USTF0",1745716580974,2.31744564,1851.6,1851.5,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1745716581169,10.63147818,1852.0,1851.5,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1745716581170,9.26468818,1852.0,1851.9,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745716581371,6.59964818,1852.0,1851.9,4.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745716581578,5.51571818,1852.0,1851.9,9.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745716581779,5.51571818,1852.0,1851.9,9.32889562]
["bitfinex-derivatives","ETHF0:USTF0",1745716582217,2.62702,1852.6,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1745716582372,1.5478,1852.6,1852.3,5.89739]
["bitfinex-derivatives","ETHF0:USTF0",1745716582679,12.62702,1852.6,1852.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745716582878,11.5478,1852.6,1852.5,0.04147562]
["bitfinex-derivatives","ETHF0:USTF0",1745716583082,12.62701,1852.6,1852.5,3.76347562]
["bitfinex-derivatives","ETHF0:USTF0",1745716583376,11.5478,1852.6,1852.5,3.76347562]
["bitfinex-derivatives","ETHF0:USTF0",1745716583769,10.0,1852.6,1852.5,3.76347562]
["bitfinex-derivatives","ETHF0:USTF0",1745716583974,8.90900212,1852.7,1852.6,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745716584178,8.90900212,1852.7,1852.6,2.68941]
["bitfinex-derivatives","ETHF0:USTF0",1745716584581,18.90900212,1852.7,1852.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745716584874,1.03773438,1852.6,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716585074,2.65043438,1852.6,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716585277,12.65043438,1852.6,1852.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716586175,1.07942,1852.3,1852.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745716586376,1.07948,1852.2,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716586579,15.162,1852.3,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716586975,5.162,1852.3,1852.2,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1745716587173,8.3688,1852.6,1852.3,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1745716587376,2.65248,1852.5,1852.2,4.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745716587675,1.5732,1852.5,1852.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716587877,11.5732,1852.5,1852.4,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745716588083,3.2078,1852.6,1852.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745716588382,1.07935,1852.4,1852.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716588630,2.65201,1852.5,1852.2,4.80144]
["bitfinex-derivatives","ETHF0:USTF0",1745716588776,2.652,1852.5,1852.2,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745716589083,11.5727,1852.5,1852.3,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1745716589278,12.65202,1852.5,1852.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745716589877,11.5727,1852.5,1852.3,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745716590074,5.161,1852.6,1852.5,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1745716590581,5.161,1852.6,1852.3,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745716590913,5.161,1852.6,1852.5,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1745716591284,5.161,1852.6,1852.4,2.67888]
["bitfinex-derivatives","ETHF0:USTF0",1745716591480,1.07927,1852.5,1852.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745716591688,1.07933,1852.4,1852.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716591882,19.9457,1852.6,1852.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716592094,1.07933,1852.4,1852.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716592577,19.28713,1852.4,1852.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716592775,1.07956,1852.0,1851.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745716593085,18.29674657,1852.4,1851.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745716593086,6.13762,1851.9,1851.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745716593289,6.13764,1851.9,1851.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745716593488,5.058,1851.9,1851.8,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1745716593680,2.65625,1852.4,1851.7,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1745716593987,75.659,1852.5,1851.9,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745716594189,75.659,1852.5,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716594190,60.601,1852.5,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716594393,75.659,1852.5,1852.4,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745716594687,76.7383,1852.5,1852.3,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1745716594886,76.7383,1852.5,1852.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745716595281,75.659,1852.5,1852.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745716595881,76.73827,1852.5,1852.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745716596192,65.659,1852.5,1852.4,6.35723]
["bitfinex-derivatives","ETHF0:USTF0",1745716596389,65.659,1852.5,1852.4,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745716596589,65.659,1852.5,1852.4,6.35723]
["bitfinex-derivatives","ETHF0:USTF0",1745716596793,66.73827,1852.5,1852.4,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745716596981,66.73827,1852.5,1852.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716596982,76.73827,1852.5,1852.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716597182,1.0795,1852.1,1852.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745716597383,5.058,1852.1,1852.0,2.63546]
["bitfinex-derivatives","ETHF0:USTF0",1745716597691,15.058,1852.1,1851.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745716597985,3.2078,1852.0,1851.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745716598188,21.6507,1852.1,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716598189,1.07991,1851.4,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716598389,1.07997,1851.3,1851.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716598589,2.67267,1851.3,1851.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716598778,11.5927,1851.3,1851.2,4.80203]
["bitfinex-derivatives","ETHF0:USTF0",1745716598982,6.13795,1851.4,1851.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716598983,5.058,1851.4,1851.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716599192,5.058,1851.4,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716599602,6.13791,1851.4,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716599790,17.73064,1851.4,1851.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716599989,16.6507,1851.4,1851.3,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745716600190,5.058,1851.4,1851.3,2.77817]
["bitfinex-derivatives","ETHF0:USTF0",1745716600390,5.058,1851.4,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716600896,6.13791,1851.4,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716601099,17.81431,1851.4,1851.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745716601398,5.058,1851.4,1851.3,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1745716601583,1.08003,1851.2,1850.9,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745716601789,2.75638,1851.3,1851.0,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1745716601990,5.058,1851.4,1851.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745716602195,6.13795,1851.4,1851.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745716602398,3.2078,1851.5,1851.4,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745716602600,8.2658,1851.5,1851.4,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745716602798,8.2658,1851.5,1851.3,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1745716603101,18.2658,1851.5,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1745716603400,13.2078,1851.5,1851.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745716603594,18.2658,1851.5,1851.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745716603989,19.9126,1851.5,1851.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745716604197,20.99245,1851.5,1851.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745716604397,20.99245,1851.5,1851.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716604398,1.07997,1851.3,1851.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716604598,1.07997,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716604599,3.2078,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716604799,10.0,1851.3,1851.1,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1745716605098,9.9126,1851.5,1851.2,2.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745716605298,1.07992,1851.4,1851.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716605603,2.72672,1851.4,1851.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716605802,12.72672,1851.4,1851.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745716606491,11.6468,1851.4,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716606700,3.2078,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716606901,5.059,1851.0,1850.9,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1745716607105,5.059,1851.0,1850.8,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1745716607297,1.08026,1850.8,1850.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745716607491,1.0804,1850.6,1850.4,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1745716607691,5.059,1850.5,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1745716607895,3.2078,1850.2,1849.8,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745716608192,6.715,1850.5,1849.5,0.09407338]
["bitfinex-derivatives","ETHF0:USTF0",1745716608193,1.08087,1849.8,1849.5,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745716608395,6.13991,1849.7,1849.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745716608593,5.059,1849.7,1849.3,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716608798,1.656,1849.6,1849.3,8.67305947]
["bitfinex-derivatives","ETHF0:USTF0",1745716609196,1.08108,1849.4,1849.3,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716609604,3.2078,1849.5,1849.4,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1745716609793,3.2078,1849.5,1849.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745716609998,14.28884,1849.5,1849.3,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716610192,2.78008,1849.4,1849.3,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716610401,1.699,1849.4,1849.3,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716610703,11.699,1849.4,1849.3,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716610906,1.699,1849.4,1849.3,8.15069947]
["bitfinex-derivatives","ETHF0:USTF0",1745716611106,3.2078,1849.5,1849.3,11.87269947]
["bitfinex-derivatives","ETHF0:USTF0",1745716611401,5.061,1849.8,1849.7,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1745716611709,1.7378,1850.4,1850.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1745716611710,5.061,1850.2,1850.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1745716612098,3.2078,1850.4,1850.3,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745716612303,9.9678,1850.8,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716612506,9.9678,1850.8,1850.6,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745716612705,19.9678,1850.8,1850.6,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745716612905,19.9678,1850.8,1850.7,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716613106,19.9678,1850.8,1850.6,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1745716613295,19.9678,1850.8,1850.6,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1745716613598,19.9678,1850.8,1850.7,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716613794,19.9678,1850.8,1850.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745716613998,1.08038,1850.7,1850.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716614199,1.6991,1850.7,1850.5,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1745716614408,12.77942,1850.7,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745716614608,11.6991,1850.7,1850.4,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745716614803,9.34911,1850.8,1850.4,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745716614804,5.061,1850.6,1850.5,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1745716615109,13.2078,1850.8,1850.7,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716615311,18.2688,1850.8,1850.7,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1745716615505,65.698,1851.3,1850.5,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745716615705,65.698,1851.3,1851.2,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745716616102,3.2078,1851.5,1851.4,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745716616404,3.2078,1851.5,1851.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745716616610,13.2078,1851.5,1851.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745716616805,18.2688,1851.5,1851.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745716617497,15.061,1851.5,1851.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745716617701,15.061,1851.5,1851.3,2.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745716617905,15.061,1851.5,1851.3,2.71026]
["bitfinex-derivatives","ETHF0:USTF0",1745716618103,15.061,1851.5,1851.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745716618404,3.2078,1851.8,1851.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745716618613,4.918,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1745716619107,3.2078,1852.1,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716619306,4.918,1852.3,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716619607,3.2078,1852.1,1851.6,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745716619808,1.07963,1851.9,1851.6,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1745716620012,4.917,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1745716620311,4.917,1851.8,1851.7,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1745716620506,3.2078,1852.1,1852.0,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745716620709,4.917,1852.1,1852.0,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745716621212,1.5773,1852.5,1852.4,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745716621409,14.917,1852.5,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745716621603,3.2078,1852.6,1852.5,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1745716621804,4.917,1852.7,1852.6,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745716622002,1.584,1852.8,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716622207,3.2078,1853.1,1852.9,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1745716622408,4.917,1853.2,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716622609,4.917,1853.2,1852.9,4.28684]
["bitfinex-derivatives","ETHF0:USTF0",1745716623208,18.88613065,1853.0,1852.9,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1745716623411,5.99589,1853.2,1852.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745716623412,4.917,1853.2,1853.0,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745716623606,1.07896,1853.1,1852.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745716623809,3.2078,1853.0,1852.6,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745716624014,2.66306,1852.9,1852.6,5.54961]
["bitfinex-derivatives","ETHF0:USTF0",1745716624211,1.07935,1852.4,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716624512,8.1238,1852.4,1852.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745716624710,3.2078,1852.2,1851.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745716624910,3.2078,1852.0,1851.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745716625110,2.66342,1852.3,1851.5,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745716625111,4.28725,1852.2,1851.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1745716625303,5.90095,1852.2,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1745716625508,11.6137,1852.2,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1745716625810,11.6137,1852.2,1851.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1745716625811,12.69319,1852.2,1851.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1745716626006,1.07954,1852.1,1851.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716626309,9.7375,1852.0,1851.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1745716626518,10.81707,1852.0,1851.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716626805,1.07962,1851.9,1851.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716627211,8.4059,1851.9,1851.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716627411,3.2078,1852.5,1851.9,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745716627613,4.28727,1852.2,1852.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745716627912,3.2078,1852.2,1851.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745716628116,3.2078,1852.0,1851.9,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745716628309,8.1238,1852.0,1851.9,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745716629122,15.99556,1852.0,1851.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716629502,14.916,1852.0,1851.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716629705,9.20336,1852.0,1851.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716630107,3.2078,1852.0,1851.9,4.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745716630404,4.28736,1852.0,1851.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716630612,11.07956,1852.0,1851.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716631309,1.07968,1851.8,1851.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745716631713,5.39594,1852.7,1851.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745716631714,7.15546406,1852.8,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1745716631914,13.94766406,1852.8,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716632108,1.07924,1852.6,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745716632416,1.07924,1852.6,1852.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716632602,1.07927,1852.5,1852.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716632913,1.07952,1852.1,1851.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1745716633114,1.07952,1852.1,1851.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716633115,4.915,1852.1,1851.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716633315,12.78674,1852.1,1851.8,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745716633714,1.07972,1851.8,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716633914,1.07972,1851.8,1851.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716634210,1.07974,1851.7,1851.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716634402,4.915,1851.7,1851.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716635211,5.99474,1851.7,1851.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745716635418,4.915,1851.7,1851.6,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745716635716,4.915,1852.0,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1745716635917,4.915,1852.0,1851.9,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745716636110,4.915,1852.0,1851.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716636518,4.915,1852.0,1851.9,4.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745716637210,4.915,1852.6,1851.9,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716637413,11.7072,1852.6,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745716637610,7.15546406,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745716638912,7.15546406,1852.5,1852.4,4.30733261]
["bitfinex-derivatives","ETHF0:USTF0",1745716639115,7.15546406,1852.5,1852.4,8.02933261]
["bitfinex-derivatives","ETHF0:USTF0",1745716639617,0.85305406,1852.5,1852.4,13.02933261]
["bitfinex-derivatives","ETHF0:USTF0",1745716639819,0.85305406,1852.5,1852.4,8.02933261]
["bitfinex-derivatives","ETHF0:USTF0",1745716640112,0.85305406,1852.5,1852.4,13.02933261]
["bitfinex-derivatives","ETHF0:USTF0",1745716640317,0.85305406,1852.5,1852.4,8.02933261]
["bitfinex-derivatives","ETHF0:USTF0",1745716640517,8.72452406,1852.5,1852.4,6.95003261]
["bitfinex-derivatives","ETHF0:USTF0",1745716640711,0.85305406,1852.5,1852.4,4.82156261]
["bitfinex-derivatives","ETHF0:USTF0",1745716641018,0.85305406,1852.5,1852.4,3.74223261]
["bitfinex-derivatives","ETHF0:USTF0",1745716641318,0.85305406,1852.5,1852.4,0.02023261]
["bitfinex-derivatives","ETHF0:USTF0",1745716641522,11.93232406,1852.5,1852.4,0.02023261]
["bitfinex-derivatives","ETHF0:USTF0",1745716641814,9.56757,1852.5,1852.4,0.02023261]
["bitfinex-derivatives","ETHF0:USTF0",1745716642522,16.6961,1852.5,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716642721,9.56758,1852.5,1852.2,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1745716642919,8.4883,1852.5,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716643218,1.6961,1852.5,1852.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716643419,8.4883,1852.5,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1745716643622,1.0789,1852.7,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716643814,4.914,1852.6,1852.5,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1745716644009,60.606,1853.0,1852.9,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1745716644214,8.1218,1853.1,1853.0,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745716644414,14.914,1853.1,1853.0,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745716644611,4.914,1853.1,1853.0,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1745716644812,4.914,1853.2,1853.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745716645017,8.88613065,1853.3,1853.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745716645215,13.80013065,1853.3,1853.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745716645412,23.28116065,1853.3,1853.1,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1745716645617,23.28116065,1853.3,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1745716645819,22.20233065,1853.3,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716646121,22.20233065,1853.3,1853.2,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745716646323,8.88613065,1853.3,1853.2,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745716646823,5.96695804,1853.3,1853.2,6.07886]
["bitfinex-derivatives","ETHF0:USTF0",1745716647124,10.66009861,1853.7,1853.6,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1745716647425,10.66009861,1853.7,1853.6,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1745716647821,10.66009861,1853.7,1853.6,4.30270382]
["bitfinex-derivatives","ETHF0:USTF0",1745716648024,1.6796,1854.0,1853.7,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1745716648219,1.6796,1854.0,1853.6,3.22407382]
["bitfinex-derivatives","ETHF0:USTF0",1745716648220,8.4718,1854.0,1853.6,3.22407382]
["bitfinex-derivatives","ETHF0:USTF0",1745716648412,1.07856,1853.8,1853.6,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1745716648619,5.8419,1854.5,1853.7,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745716648916,1.6796,1854.4,1854.1,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1745716649316,8.4718,1854.4,1854.1,0.01627382]
["bitfinex-derivatives","ETHF0:USTF0",1745716649548,8.4718,1854.4,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716649714,8.4718,1854.4,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716649917,1.07842,1854.0,1853.7,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745716650117,1.6522,1853.9,1853.7,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1745716650318,1.6522,1853.9,1853.8,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745716650514,3.722,1854.4,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716650824,10.5142,1854.4,1854.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1745716651051,3.722,1854.4,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716651231,1.6522,1854.5,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716651526,8.4444,1854.5,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1745716651726,8.4444,1854.5,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716651917,9.52254,1854.5,1854.1,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1745716652219,9.52253,1854.5,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1745716652419,1.07821,1854.4,1854.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1745716652617,1.6166,1854.3,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716652819,1.07838,1854.1,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716653014,1.07838,1854.1,1853.8,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745716653015,1.6166,1854.0,1853.8,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745716653220,1.6166,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716653419,8.4088,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716653622,3.2078,1853.9,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716653931,1.6166,1853.8,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716654227,4.815,1853.7,1853.5,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1745716654427,4.815,1853.7,1853.5,4.28645]
["bitfinex-derivatives","ETHF0:USTF0",1745716654728,3.722,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716654929,3.722,1854.0,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716655129,1.6166,1854.1,1853.9,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745716655331,8.4088,1854.1,1853.8,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1745716655520,8.4088,1854.1,1853.9,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745716655820,1.6166,1854.1,1854.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745716656026,1.07815,1854.5,1853.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745716656027,4.815,1854.5,1854.4,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1745716656225,11.6072,1854.5,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716656529,2.6495,1854.4,1854.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745716656715,1.07828,1854.3,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716656921,1.5713,1854.2,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716657121,1.5713,1854.2,1854.1,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1745716657331,3.722,1854.3,1854.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745716658228,6.7922,1854.3,1854.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745716658425,1.5713,1854.4,1854.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745716658730,1.5713,1854.4,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716658923,8.0218,1854.7,1854.6,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1745716659153,9.6923,1854.7,1854.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1745716659320,16.4845,1854.7,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716659530,13.2767,1854.7,1854.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716659830,1.07828,1854.2,1853.9,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1745716660020,1.6705,1854.1,1854.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745716660827,1.6705,1854.1,1853.9,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745716661020,1.6705,1854.1,1854.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745716661230,5.3925,1854.1,1854.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745716661633,5.3925,1854.1,1854.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745716662228,1.6705,1854.1,1854.0,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745716662462,4.814,1854.3,1854.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745716662631,4.814,1854.3,1854.2,4.28608]
["bitfinex-derivatives","ETHF0:USTF0",1745716662833,6.3928,1854.6,1854.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1745716663032,6.3928,1854.6,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716663330,1.07811,1854.5,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1745716663536,1.07811,1854.5,1854.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745716663537,1.5788,1854.4,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716664242,1.5788,1854.4,1854.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745716664434,2.65699,1854.4,1854.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745716664637,5.90337,1854.3,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716664842,3.2078,1854.1,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716665134,3.2078,1854.1,1853.8,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745716665135,3.834,1854.0,1853.8,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745716665535,3.834,1854.0,1853.9,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1745716665740,4.814,1854.3,1854.2,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745716666042,4.814,1854.3,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716666245,4.814,1854.3,1854.1,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745716666437,1.07821,1854.4,1854.1,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745716666438,4.814,1854.6,1854.5,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1745716666744,4.814,1854.6,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716666932,2.78253,1854.5,1854.2,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1745716667140,1.7044,1854.5,1854.3,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1745716667438,2.78257,1854.5,1854.2,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1745716667636,1.07817,1854.4,1854.1,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745716667946,1.6163,1854.3,1854.1,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745716668147,2.69455,1854.3,1853.8,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745716668445,4.813,1854.2,1854.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1745716668633,1.6163,1854.1,1854.0,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1745716669143,5.8913,1854.2,1854.0,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1745716669144,5.89133,1854.2,1854.0,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1745716669451,1.6163,1854.1,1854.0,1.07838]
["bitfinex-derivatives","ETHF0:USTF0",1745716670346,1.6163,1854.1,1853.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1745716670645,1.6163,1854.1,1853.4,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745716670646,3.2078,1854.0,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716670948,2.69673,1853.5,1852.6,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745716671148,3.2078,1852.8,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716671343,6.4825,1852.7,1852.3,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745716671544,6.4825,1852.7,1852.4,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1745716671744,6.4825,1852.7,1852.5,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745716671940,6.4825,1852.7,1852.6,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745716672242,6.4825,1852.7,1852.2,10.27735947]
["bitfinex-derivatives","ETHF0:USTF0",1745716672438,1.07939,1852.3,1852.2,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716672644,4.813,1852.3,1852.2,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716673450,6.4825,1852.3,1852.2,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716674051,7.56189,1852.3,1852.2,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716674349,12.56189,1852.3,1852.2,7.06955947]
["bitfinex-derivatives","ETHF0:USTF0",1745716676351,12.56189,1852.3,1852.1,10.65349399]
["bitfinex-derivatives","ETHF0:USTF0",1745716676352,1.07945,1852.2,1852.1,10.65349399]
["bitfinex-derivatives","ETHF0:USTF0",1745716676657,1.07945,1852.2,1850.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745716676658,2.69921,1851.8,1850.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745716676847,1.08,1851.3,1850.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745716677049,6.4184,1851.2,1851.1,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1745716677552,6.4184,1851.2,1850.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745716677752,1.08013,1851.1,1850.7,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1745716677950,1.6024,1851.0,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745716678151,5.3244,1851.0,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1745716678347,5.3244,1851.0,1850.7,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745716678652,5.3244,1851.0,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1745716678949,5.3244,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716679154,5.3244,1851.0,1850.3,14.00194152]
["bitfinex-derivatives","ETHF0:USTF0",1745716679348,6.40457,1851.0,1850.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745716679653,1.08025,1850.9,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1745716679850,6.2636,1850.8,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1745716680154,9.9856,1850.8,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1745716680350,9.9856,1850.8,1850.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745716680684,9.9856,1850.8,1850.3,10.25158152]
["bitfinex-derivatives","ETHF0:USTF0",1745716680685,1.0805,1850.4,1850.3,7.04378152]
["bitfinex-derivatives","ETHF0:USTF0",1745716680854,4.707,1850.4,1850.3,7.04378152]
["bitfinex-derivatives","ETHF0:USTF0",1745716681053,3.722,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716681247,3.722,1850.4,1850.3,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1745716681749,3.722,1850.4,1850.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745716681952,3.722,1850.4,1850.1,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1745716682146,1.5566,1850.3,1850.1,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1745716682545,1.5566,1850.3,1850.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1745716682815,1.5566,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716682952,2.63719,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716683155,4.709,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716683353,6.306,1850.2,1850.1,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1745716683554,6.306,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716683752,6.306,1850.2,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716684049,3.722,1850.3,1850.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1745716684250,1.597,1850.6,1850.5,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1745716684452,1.08053,1850.4,1849.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745716684755,1.597,1850.3,1850.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1745716684958,1.597,1850.3,1850.2,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745716685157,5.319,1850.3,1850.2,2.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745716685455,5.319,1850.3,1850.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1745716685649,5.319,1850.3,1850.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745716685849,5.319,1850.3,1850.1,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1745716686347,5.319,1850.3,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1745716686749,5.319,1850.3,1850.2,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1745716687056,5.319,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716687253,1.08068,1850.1,1849.8,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1745716687559,1.0808,1849.9,1849.6,2.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745716687853,1.6238,1849.8,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716688049,1.6238,1849.8,1849.2,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745716688249,1.6238,1849.8,1849.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1745716688250,6.42667,1849.8,1849.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1745716688453,5.3458,1849.8,1849.6,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1745716688660,1.08092,1849.7,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1745716688958,1.6705,1849.6,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716689250,3.722,1849.6,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716689855,3.722,1849.6,1849.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745716689856,3.722,1849.6,1849.4,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745716690060,1.6705,1849.5,1849.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745716690262,0.9991,1850.3,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716690559,3.2078,1849.7,1849.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745716690855,1.6705,1849.6,1849.5,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1745716691659,1.6705,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716691956,1.6705,1849.6,1848.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745716691957,3.2078,1849.5,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716692161,1.08118,1849.3,1848.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745716692396,1.644,1849.2,1849.1,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1745716692754,4.712,1849.4,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716692950,0.62642114,1849.3,1848.9,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1745716693255,3.83422114,1849.3,1848.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745716693558,1.08124,1849.2,1848.9,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1745716693863,0.62642114,1849.3,1849.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745716694360,5.42957114,1849.3,1849.1,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1745716694758,5.42960114,1849.3,1849.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745716694955,1.0812,1849.2,1849.0,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1745716695159,1.0812,1849.2,1849.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745716695465,6.9298,1849.3,1848.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745716695466,3.2078,1849.1,1848.7,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745716695760,4.713,1849.0,1848.6,2.62862]
["bitfinex-derivatives","ETHF0:USTF0",1745716696061,3.2078,1848.9,1848.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745716696257,1.08151,1848.7,1848.4,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1745716696457,4.8393,1848.9,1848.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745716696754,1.6315,1848.6,1848.1,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1745716696956,1.6315,1848.6,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716696957,3.2078,1848.4,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716697164,1.6315,1848.3,1848.2,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745716697556,1.6315,1848.3,1848.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745716697760,1.6315,1848.3,1848.2,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1745716697958,3.722,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745716698159,1.08172,1848.3,1848.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745716698358,1.08172,1848.3,1848.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745716698359,1.7036,1848.3,1848.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745716698572,1.7036,1848.3,1848.0,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745716698791,1.7036,1848.3,1848.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745716699065,3.722,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745716699265,4.713,1848.5,1848.2,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1745716699266,7.9208,1848.5,1848.2,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1745716699566,1.7036,1848.4,1848.3,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1745716699768,1.7036,1848.4,1848.2,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1745716699962,63.8898,1848.8,1848.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745716700264,70.8226,1848.8,1848.7,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1745716700467,70.8226,1848.8,1848.6,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1745716700767,70.8226,1848.8,1848.1,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745716700966,1.08154,1848.7,1848.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1745716701162,1.5992,1848.6,1848.5,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745716701358,3.722,1848.7,1848.6,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745716702065,3.722,1848.7,1848.6,2.69635]
["bitfinex-derivatives","ETHF0:USTF0",1745716704272,3.2078,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716705270,3.722,1849.1,1849.0,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1745716705565,1.08137,1848.9,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716705770,1.08137,1848.9,1848.7,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1745716705972,1.6254,1848.8,1848.7,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1745716706162,6.42884,1848.8,1848.6,2.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745716706571,5.3474,1848.8,1848.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745716706871,5.3474,1848.8,1848.6,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1745716707772,6.42883,1848.8,1848.6,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1745716708070,5.3474,1848.8,1848.6,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745716708570,6.42885,1848.8,1848.6,2.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745716708974,6.42885,1848.8,1848.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745716709671,5.3474,1848.8,1848.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745716709877,3.722,1848.8,1848.7,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1745716710169,3.722,1848.8,1848.7,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1745716710372,3.722,1848.8,1848.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745716710618,3.722,1848.8,1848.7,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1745716711273,3.722,1848.8,1848.7,10.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745716711875,3.722,1848.8,1848.7,5.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745716715379,3.722,1848.8,1848.7,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745716715579,3.722,1848.8,1848.7,5.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745716717473,3.722,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716717680,3.722,1848.8,1848.5,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745716717879,2.6936,1848.7,1848.5,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745716718091,5.3341,1848.7,1848.5,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745716718281,6.41561,1848.7,1848.5,4.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745716718477,1.08155,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716718677,1.6121,1848.6,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716718883,1.08198,1847.9,1847.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745716719184,4.80399,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716719383,4.80399,1847.9,1847.7,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1745716719575,6.9298,1847.9,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716719780,1.6084,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716719978,1.08209,1847.7,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716720283,1.6084,1847.6,1847.5,4.28999]
["bitfinex-derivatives","ETHF0:USTF0",1745716720470,1.6084,1847.6,1847.5,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745716720678,3.722,1847.7,1847.6,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716721184,3.722,1847.7,1847.6,6.08213]
["bitfinex-derivatives","ETHF0:USTF0",1745716721386,4.686,1848.1,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1745716721585,6.2944,1848.1,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716721785,1.6084,1848.1,1847.9,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1745716722187,6.41226,1848.1,1847.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745716722686,5.3304,1848.1,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716722890,1.08213,1847.7,1847.4,6.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745716723188,1.08219,1847.5,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1745716723429,1.6771,1847.4,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1745716723687,1.6771,1847.4,1846.9,4.29032]
["bitfinex-derivatives","ETHF0:USTF0",1745716723688,9.5719,1847.4,1846.9,4.29032]
["bitfinex-derivatives","ETHF0:USTF0",1745716723887,1.0824,1847.2,1846.9,6.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745716724188,1.6771,1847.1,1846.9,6.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745716724535,2.75954,1847.1,1846.9,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745716724682,1.6771,1847.1,1846.9,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745716724884,2.75953,1847.1,1846.9,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745716725191,5.3991,1847.1,1846.9,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745716725387,1.08249,1847.0,1846.7,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1745716725686,1.5679,1846.9,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716725987,1.0826,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716726177,6.2559,1846.9,1846.7,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1745716726584,9.9779,1846.9,1846.5,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745716726788,3.32708001,1846.9,1846.8,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745716726991,3.32708001,1846.9,1846.8,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745716727287,1.5679,1847.4,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1745716727491,1.5679,1847.4,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716727684,1.5679,1847.4,1846.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745716727685,3.2078,1847.0,1846.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745716727881,1.08272,1846.7,1846.3,4.29067]
["bitfinex-derivatives","ETHF0:USTF0",1745716728185,1.5679,1846.6,1846.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745716728386,4.7757,1846.6,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1745716728691,1.08286,1846.4,1846.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745716728988,6.289,1846.3,1846.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745716729191,6.289,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716729584,4.689,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716730087,1.08271,1846.7,1846.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745716730391,4.689,1846.9,1846.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745716730392,1.08282,1846.5,1846.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745716730584,1.08282,1846.5,1846.0,14.1544917]
["bitfinex-derivatives","ETHF0:USTF0",1745716730585,1.6,1846.4,1846.0,14.1544917]
["bitfinex-derivatives","ETHF0:USTF0",1745716730784,3.2078,1846.3,1846.0,14.1544917]
["bitfinex-derivatives","ETHF0:USTF0",1745716730982,1.08301,1846.1,1846.0,14.1544917]
["bitfinex-derivatives","ETHF0:USTF0",1745716731312,9.49501,1846.1,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716731591,1.5948,1846.0,1845.7,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745716731892,3.722,1846.1,1846.0,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745716732297,1.5948,1846.2,1846.1,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1745716732591,3.2078,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716732781,4.8026,1846.3,1846.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745716732988,3.2078,1847.0,1846.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745716733184,1.5948,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745716733386,1.5948,1847.0,1846.7,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745716733591,1.5948,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745716734093,5.3168,1847.0,1846.9,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745716734290,5.3168,1847.0,1846.8,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745716734593,4.691,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1745716734791,1.08269,1846.7,1846.4,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745716734993,1.6334,1846.6,1846.4,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745716735217,6.43813,1846.6,1846.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745716735997,5.3554,1846.6,1846.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745716736196,5.3554,1846.6,1846.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745716736399,5.3554,1846.6,1846.5,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1745716736597,5.3554,1846.6,1846.5,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745716737085,5.3554,1846.6,1846.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745716737336,1.08278,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716737487,1.08278,1846.5,1846.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745716737488,1.08291,1846.3,1846.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745716737689,1.08317,1845.9,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716737888,1.6479,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716738096,1.6479,1845.8,1845.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745716738293,5.3699,1845.8,1845.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745716738600,5.3699,1845.8,1845.6,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745716738791,5.3699,1845.8,1845.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745716739400,6.45309,1845.8,1845.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745716739603,5.3699,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716739900,1.08331,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716740096,3.722,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716740295,3.722,1845.6,1845.5,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745716742103,3.722,1845.6,1845.5,9.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745716742302,4.80531,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716742498,4.80531,1845.6,1845.3,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1745716742703,3.722,1845.6,1845.4,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1745716743001,4.80533,1845.6,1845.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745716743201,4.80533,1845.6,1845.4,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745716743202,5.3571,1845.6,1845.4,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745716743609,5.3571,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745716743908,3.722,1845.6,1845.5,9.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745716744101,3.722,1845.6,1845.5,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745716744405,3.722,1845.6,1845.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745716744600,4.80534,1845.6,1845.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745716744796,3.722,1845.6,1845.5,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1745716745001,3.722,1845.6,1845.5,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1745716745506,4.80534,1845.6,1845.4,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745716745708,4.80534,1845.6,1845.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745716745949,3.722,1845.6,1845.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745716746506,3.722,1845.6,1845.0,0.09430498]
["bitfinex-derivatives","ETHF0:USTF0",1745716746507,1.08351,1845.3,1844.9,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745716746706,1.6184,1845.5,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716746912,1.08348,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716747110,3.722,1845.3,1844.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745716747316,1.08368,1845.0,1844.8,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1745716747621,1.6184,1845.2,1844.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716747915,1.08366,1845.0,1844.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716748315,4.80566,1845.0,1844.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716748513,3.722,1845.0,1844.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716749012,3.722,1845.0,1844.3,0.09435535]
["bitfinex-derivatives","ETHF0:USTF0",1745716749013,8.722,1845.0,1844.3,0.09435535]
["bitfinex-derivatives","ETHF0:USTF0",1745716749212,8.722,1845.0,1843.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745716749213,1.08429,1844.0,1843.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745716749414,1.08429,1844.0,1843.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716749613,7.7968,1844.3,1843.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716749614,9.4152,1844.3,1843.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716749916,1.08425,1844.0,1843.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745716750112,3.2078,1844.1,1843.5,13.84805361]
["bitfinex-derivatives","ETHF0:USTF0",1745716750313,7.22409,1844.0,1843.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745716750513,6.1398,1844.0,1843.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745716750823,6.1398,1844.0,1843.5,10.64025361]
["bitfinex-derivatives","ETHF0:USTF0",1745716750824,3.2078,1843.9,1843.5,10.64025361]
["bitfinex-derivatives","ETHF0:USTF0",1745716751023,4.589,1844.1,1843.5,15.51405361]
["bitfinex-derivatives","ETHF0:USTF0",1745716751396,1.08419,1844.1,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745716751518,4.589,1844.0,1843.5,10.64025361]
["bitfinex-derivatives","ETHF0:USTF0",1745716751812,6.1398,1844.0,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745716752018,3.2078,1844.1,1843.9,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1745716752219,3.2078,1844.1,1844.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745716752417,4.591,1844.4,1844.2,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1745716752622,7.7988,1844.5,1843.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745716752920,2.72652,1844.4,1843.9,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745716753113,6.44852,1844.4,1844.1,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1745716753312,6.44852,1844.4,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1745716753526,5.3645,1844.4,1844.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716753914,3.2078,1844.3,1843.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745716754121,1.08422,1844.1,1843.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716754421,1.6425,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716754612,1.08437,1843.8,1843.5,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1745716754812,1.6425,1843.7,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716755110,7.7998,1843.6,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716755311,3.2078,1843.2,1842.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716755512,1.08491,1842.9,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716755714,1.08491,1842.9,1842.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716755715,3.2078,1842.8,1842.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716755916,4.8384,1842.8,1842.6,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1745716756116,6.2226,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745716756320,6.2226,1842.8,1842.4,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745716756321,11.02959,1842.8,1842.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745716756516,11.02959,1842.8,1842.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716756517,1.08506,1842.7,1842.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745716756821,1.6306,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745716757225,5.3526,1842.6,1842.4,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745716757425,3.722,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745716757725,3.722,1842.6,1842.5,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745716758025,0.5142,1842.6,1842.5,10.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745716758231,0.5142,1842.6,1842.5,7.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745716758418,0.5142,1842.6,1842.5,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745716758921,1e-05,1842.6,1842.5,7.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745716759119,1e-05,1842.6,1842.5,10.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745716759513,1e-05,1842.6,1842.5,15.56713]
["bitfinex-derivatives","ETHF0:USTF0",1745716760221,4.593,1844.2,1842.9,5.42434]
["bitfinex-derivatives","ETHF0:USTF0",1745716760427,3.2078,1844.0,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745716760630,3.2078,1843.6,1843.3,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1745716760823,1.7073,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716761047,3.2078,1843.8,1843.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745716761326,1.08425,1844.0,1843.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745716761524,1.08425,1844.0,1843.7,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745716761726,1.7073,1843.9,1843.7,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1745716761927,1.7073,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745716762128,3.722,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745716762324,3.722,1843.9,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716762523,3.722,1843.9,1843.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745716762717,3.722,1843.9,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716763023,1.6201,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745716763235,5.3421,1843.8,1843.7,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745716763424,13.5499,1843.8,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716763624,13.5499,1843.8,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745716763625,4.29242,1843.4,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745716763829,1.6201,1843.3,1843.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745716764027,8.9871,1843.7,1843.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1745716764219,1.6201,1843.6,1843.5,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1745716764415,12.7091,1843.7,1843.1,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745716764416,8.316,1843.7,1843.1,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745716764616,1.0845,1843.6,1843.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745716764821,1.0846,1843.4,1843.1,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745716765025,1.6869,1843.3,1843.1,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745716765224,6.2809,1843.3,1843.1,4.29256]
["bitfinex-derivatives","ETHF0:USTF0",1745716765727,6.2809,1843.3,1843.1,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1745716766224,6.2809,1843.3,1843.0,4.80681]
["bitfinex-derivatives","ETHF0:USTF0",1745716766470,3.2078,1843.1,1843.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716766623,4.29258,1843.1,1843.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716767430,3.2078,1843.1,1843.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716767631,6.2819,1843.3,1843.2,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1745716768126,3.2078,1843.5,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716768332,3.2078,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716768531,4.8798,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716768733,4.8798,1843.5,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716769030,5.96436,1843.5,1843.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716769230,5.96436,1843.5,1843.0,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745716769231,4.8798,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716769424,9.4748,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716769625,10.55934,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716769826,15.55934,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716770232,9.4748,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716770618,9.4748,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716771025,3.2078,1843.5,1843.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745716771229,4.712,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716771930,4.712,1844.0,1843.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745716772128,4.712,1844.0,1843.5,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745716772337,4.712,1844.0,1843.9,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1745716773031,1.553,1844.3,1843.7,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1745716773335,3.2078,1844.1,1843.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716773631,1.553,1844.0,1843.9,6.43388]
["bitfinex-derivatives","ETHF0:USTF0",1745716774027,2.63725,1844.0,1843.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716775062,1.553,1844.0,1843.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716775333,1.553,1844.0,1843.9,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745716775927,2.63725,1844.0,1843.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716776133,2.63725,1844.0,1843.4,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745716776134,11.265,1844.0,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716776332,3.2078,1843.6,1843.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745716776533,1.5513,1843.5,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1745716777038,1.5513,1843.5,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716777738,2.63586,1843.5,1843.3,4.80661]
["bitfinex-derivatives","ETHF0:USTF0",1745716778136,1.0846,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716778337,1.5858,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745716778636,2.6704,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716780628,1.5858,1843.4,1843.3,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1745716780830,2.6704,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716781934,7.6704,1843.4,1843.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716782243,2.71217,1843.0,1842.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745716782433,4.29284,1842.7,1842.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1745716782633,1.6193,1842.6,1842.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1745716782831,1.6193,1842.6,1842.5,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1745716783031,1.6193,1842.6,1842.4,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745716783330,1.6193,1842.6,1842.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716783530,1.6193,1842.6,1842.5,4.80713]
["bitfinex-derivatives","ETHF0:USTF0",1745716783835,6.4177,1842.8,1842.7,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1745716784145,4.712,1842.8,1842.7,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745716784827,3.2078,1843.2,1842.7,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1745716784828,4.713,1843.1,1843.0,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1745716785033,4.713,1843.3,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716785234,3.2078,1843.4,1843.3,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745716785767,64.90154,1844.1,1843.0,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745716785768,5.7975,1843.6,1843.0,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745716785937,5.7975,1843.6,1843.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745716786238,5.7975,1843.6,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716786239,1.08454,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716786434,4.713,1843.6,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716786638,1.08454,1843.5,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716786839,9.00532,1843.6,1843.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716787039,9.00532,1843.6,1842.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745716787040,1.08536,1842.1,1841.5,5.84569508]
["bitfinex-derivatives","ETHF0:USTF0",1745716787243,1.08536,1842.1,1840.6,10.64025361]
["bitfinex-derivatives","ETHF0:USTF0",1745716787244,2.7146,1841.3,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716787434,3.2078,1840.7,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716787740,2.71454,1841.4,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716787741,3.2078,1840.9,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716788034,3.2078,1841.2,1840.6,11.78555361]
["bitfinex-derivatives","ETHF0:USTF0",1745716788238,60.883,1842.2,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745716788239,3.2078,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745716788427,3.2078,1841.0,1840.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745716788632,3.2078,1840.8,1840.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745716788831,3.2078,1840.8,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716789230,8.5348,1841.0,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716789437,2.71379,1841.9,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716789438,3.2078,1840.8,1840.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745716789743,3.2078,1840.8,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716789937,4.29395,1840.8,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716790138,2.71345,1842.1,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716790337,3.2078,1841.2,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716790535,5.327,1841.9,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716790536,3.2078,1840.8,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716791139,1.08616,1840.8,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716791335,4.29399,1840.7,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716791534,3.2078,1840.7,1840.6,8.57775361]
["bitfinex-derivatives","ETHF0:USTF0",1745716791737,60.909,1841.0,1840.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745716791738,3.2078,1840.8,1840.7,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1745716792138,3.2078,1840.8,1840.7,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716792331,3.2078,1841.0,1840.9,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745716792533,3.2078,1841.0,1838.6,7.46870218]
["bitfinex-derivatives","ETHF0:USTF0",1745716792534,3.2078,1838.7,1838.6,7.46870218]
["bitfinex-derivatives","ETHF0:USTF0",1745716792748,1.08773,1838.1,1838.0,30.528466]
["bitfinex-derivatives","ETHF0:USTF0",1745716792946,4.29553,1838.1,1838.0,29.029196]
["bitfinex-derivatives","ETHF0:USTF0",1745716793245,3.2078,1838.1,1838.0,29.029196]
["bitfinex-derivatives","ETHF0:USTF0",1745716793443,3.2078,1838.3,1838.0,85.31276076]
["bitfinex-derivatives","ETHF0:USTF0",1745716793637,3.2078,1838.1,1838.0,62.80478279]
["bitfinex-derivatives","ETHF0:USTF0",1745716793945,3.2078,1838.5,1838.2,22.50797797]
["bitfinex-derivatives","ETHF0:USTF0",1745716794133,3.2078,1838.5,1838.4,22.50797797]
["bitfinex-derivatives","ETHF0:USTF0",1745716794333,4.29529,1838.5,1838.4,0.44347527]
["bitfinex-derivatives","ETHF0:USTF0",1745716794541,3.2078,1838.5,1838.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716794846,3.2078,1838.3,1838.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716795040,67.03979908,1839.5,1838.2,37.49758679]
["bitfinex-derivatives","ETHF0:USTF0",1745716795041,9.5478,1838.5,1838.2,37.49758679]
["bitfinex-derivatives","ETHF0:USTF0",1745716795344,4.29541,1838.3,1838.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716795544,9.5478,1838.3,1838.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716796143,3.2078,1838.3,1838.2,25.79415152]
["bitfinex-derivatives","ETHF0:USTF0",1745716796446,1.08796,1837.7,1837.6,6.01598608]
["bitfinex-derivatives","ETHF0:USTF0",1745716796644,3.2078,1837.7,1837.6,6.01598608]
["bitfinex-derivatives","ETHF0:USTF0",1745716796840,3.2078,1838.0,1837.6,58.56536413]
["bitfinex-derivatives","ETHF0:USTF0",1745716797146,3.2078,1838.0,1837.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745716797352,3.2078,1838.2,1837.9,22.95145324]
["bitfinex-derivatives","ETHF0:USTF0",1745716797548,3.2078,1838.2,1838.0,24.12967797]
["bitfinex-derivatives","ETHF0:USTF0",1745716797739,3.2078,1838.8,1838.1,22.95145324]
["bitfinex-derivatives","ETHF0:USTF0",1745716797943,2.7167,1839.9,1838.9,22.95145324]
["bitfinex-derivatives","ETHF0:USTF0",1745716797944,3.2078,1839.9,1838.9,22.95145324]
["bitfinex-derivatives","ETHF0:USTF0",1745716798243,3.2078,1839.7,1839.2,22.95145324]
["bitfinex-derivatives","ETHF0:USTF0",1745716798437,3.2078,1839.5,1838.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716798643,1.08719,1839.0,1838.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716798952,4.29499,1839.0,1838.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716799139,1.08733,1838.8,1838.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745716799343,3.2078,1838.7,1838.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745716799591,6.836,1838.8,1838.4,49.34157805]
["bitfinex-derivatives","ETHF0:USTF0",1745716799744,3.2078,1838.9,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716800051,3.2078,1838.9,1838.2,0.44347527]
["bitfinex-derivatives","ETHF0:USTF0",1745716800347,3.2078,1837.3,1835.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745716800538,3.2078,1836.5,1835.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745716800737,3.2078,1836.5,1836.0,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716800940,4.29665,1836.2,1836.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745716801141,3.2078,1836.2,1836.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716801648,3.2078,1837.0,1836.2,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716801950,1.08877,1836.4,1836.2,23.69652481]
["bitfinex-derivatives","ETHF0:USTF0",1745716802161,1.08864,1836.6,1836.2,27.41852481]
["bitfinex-derivatives","ETHF0:USTF0",1745716802356,10.4858,1837.1,1836.2,27.41852481]
["bitfinex-derivatives","ETHF0:USTF0",1745716802652,3.2078,1836.8,1836.3,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716802945,7.278,1837.1,1836.4,18.556983]
["bitfinex-derivatives","ETHF0:USTF0",1745716803146,3.2078,1837.4,1836.8,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716803348,3.2078,1837.6,1837.1,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716803547,1.08823,1837.3,1836.6,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745716803752,3.2078,1837.4,1836.6,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716803940,3.2078,1837.4,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716804252,7.528,1838.1,1837.6,16.972283]
["bitfinex-derivatives","ETHF0:USTF0",1745716804449,3.2078,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716804652,4.29555,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716804887,3.2078,1838.1,1837.1,17.28092481]
["bitfinex-derivatives","ETHF0:USTF0",1745716805151,3.2078,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716805346,3.2078,1836.3,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716805541,3.2078,1835.1,1834.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745716805842,3.2078,1835.1,1834.8,21.33609192]
["bitfinex-derivatives","ETHF0:USTF0",1745716806041,3.2078,1835.1,1834.9,19.68029192]
["bitfinex-derivatives","ETHF0:USTF0",1745716806253,1.08962,1834.9,1834.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716806442,3.2078,1835.0,1834.9,16.47249192]
["bitfinex-derivatives","ETHF0:USTF0",1745716806644,3.2078,1835.6,1834.9,24.54389192]
["bitfinex-derivatives","ETHF0:USTF0",1745716807013,3.2078,1835.6,1835.2,19.68029192]
["bitfinex-derivatives","ETHF0:USTF0",1745716807014,4.29704,1835.6,1835.2,19.68029192]
["bitfinex-derivatives","ETHF0:USTF0",1745716807248,3.2078,1835.8,1835.5,19.68029192]
["bitfinex-derivatives","ETHF0:USTF0",1745716807447,3.2078,1836.1,1835.8,19.68029192]
["bitfinex-derivatives","ETHF0:USTF0",1745716807747,3.2078,1836.1,1835.0,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745716807748,2.72328,1835.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716808101,3.2078,1834.9,1834.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745716808244,3.2078,1835.2,1834.9,10.12549192]
["bitfinex-derivatives","ETHF0:USTF0",1745716808443,69.539,1835.4,1835.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745716808444,3.2078,1835.1,1835.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745716808643,3.2078,1835.1,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716808844,69.539,1835.4,1833.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716808845,3.2078,1834.9,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745716809047,3.2078,1834.9,1834.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745716809048,3.2078,1834.7,1834.6,10.12549192]
["bitfinex-derivatives","ETHF0:USTF0",1745716809351,3.2078,1834.7,1834.5,10.12549192]
["bitfinex-derivatives","ETHF0:USTF0",1745716809352,11.7028,1834.7,1834.5,10.12549192]
["bitfinex-derivatives","ETHF0:USTF0",1745716809650,11.7028,1834.7,1834.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716809847,3.2078,1834.4,1833.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745716810046,3.2078,1834.2,1833.8,8.55557192]
["bitfinex-derivatives","ETHF0:USTF0",1745716810247,3.2078,1834.0,1833.4,11.76337192]
["bitfinex-derivatives","ETHF0:USTF0",1745716810446,3.2078,1833.9,1833.8,8.55557192]
["bitfinex-derivatives","ETHF0:USTF0",1745716810852,3.2078,1834.1,1833.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745716811152,3.2078,1833.7,1833.5,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745716811345,8.495,1834.2,1834.0,12.85350192]
["bitfinex-derivatives","ETHF0:USTF0",1745716811346,3.2078,1834.2,1834.0,12.85350192]
["bitfinex-derivatives","ETHF0:USTF0",1745716811541,4.29766,1834.5,1834.1,13.34367192]
["bitfinex-derivatives","ETHF0:USTF0",1745716811743,4.29766,1834.5,1833.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745716811744,3.2078,1833.2,1832.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716811953,7.00369932,1834.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716811954,2.72829,1832.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716812143,3.2078,1831.1,1831.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716812374,3.1905,1831.1,1831.0,8.81325192]
["bitfinex-derivatives","ETHF0:USTF0",1745716812645,8.1905,1831.1,1830.3,0.22089959]
["bitfinex-derivatives","ETHF0:USTF0",1745716812849,3.2078,1830.8,1830.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745716813049,4.29986,1830.8,1830.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745716813248,3.2078,1830.8,1830.3,0.22089959]
["bitfinex-derivatives","ETHF0:USTF0",1745716813524,3.2078,1830.4,1830.3,0.22089959]
["bitfinex-derivatives","ETHF0:USTF0",1745716813749,3.2078,1830.8,1830.3,0.22089959]
["bitfinex-derivatives","ETHF0:USTF0",1745716813951,3.2078,1830.6,1830.3,0.22089959]
["bitfinex-derivatives","ETHF0:USTF0",1745716814151,0.0076,1831.5,1830.3,3.94289959]
["bitfinex-derivatives","ETHF0:USTF0",1745716814152,3.2078,1830.7,1830.3,3.94289959]
["bitfinex-derivatives","ETHF0:USTF0",1745716814348,3.2078,1830.5,1830.3,3.94289959]
["bitfinex-derivatives","ETHF0:USTF0",1745716814582,3.2078,1830.7,1830.3,3.94289959]
["bitfinex-derivatives","ETHF0:USTF0",1745716814757,3.2078,1830.6,1830.3,12.15069959]
["bitfinex-derivatives","ETHF0:USTF0",1745716814953,3.2078,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716815148,3.2078,1831.3,1830.3,7.15069959]
["bitfinex-derivatives","ETHF0:USTF0",1745716815451,3.2078,1830.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716815655,3.2078,1830.1,1827.1,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1745716815656,3.2078,1829.3,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716815858,3.2078,1829.5,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716816148,3.2078,1830.0,1828.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716816350,3.2078,1830.2,1830.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745716816544,3.2078,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716816748,3.2078,1831.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716817054,3.2078,1830.7,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716817251,3.2078,1830.7,1829.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716817454,3.2078,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716817777,3.2078,1831.2,1830.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745716817952,3.2078,1831.0,1830.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745716818255,3.2078,1831.0,1829.6,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1745716818256,3.2078,1830.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716818452,3.2078,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716818644,3.2078,1830.4,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745716818850,4.30022,1830.2,1829.4,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1745716819151,3.2078,1830.2,1829.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716819351,3.2078,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716819546,3.2078,1830.8,1829.5,19.049]
["bitfinex-derivatives","ETHF0:USTF0",1745716819756,3.2078,1830.8,1830.2,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745716819954,6.41559679,1830.8,1830.3,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745716820155,3.2078,1831.0,1830.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716820357,3.2078,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716820557,3.2078,1831.0,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745716820745,3.2078,1831.0,1830.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745716820746,7.50755679,1831.0,1830.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745716821056,71.537,1832.1,1830.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745716821057,3.2078,1830.8,1830.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745716821256,3.2078,1830.8,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745716821458,3.2078,1830.8,1830.3,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745716821950,2.09587,1830.8,1830.3,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745716822153,4.29894,1832.4,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745716822356,3.2078,1832.2,1831.1,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1745716822656,3.2078,1832.9,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716822852,3.2078,1833.2,1832.0,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745716823055,3.2078,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716823252,3.2078,1833.5,1832.1,13.06023]
["bitfinex-derivatives","ETHF0:USTF0",1745716823253,3.2078,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716823554,3.2078,1833.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716823752,3.2078,1833.3,1832.3,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1745716823950,3.2078,1833.7,1832.4,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745716824212,3.2078,1833.1,1832.7,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745716824351,3.2078,1833.5,1832.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745716824553,3.2078,1833.3,1832.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745716824754,3.2078,1833.5,1833.4,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745716824949,3.2078,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745716825300,3.2078,1834.1,1833.7,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1745716825461,3.2078,1834.1,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745716825756,4.1096,1835.3,1833.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745716825757,3.2078,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716826058,3.2078,1834.7,1834.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716826252,3.2078,1834.9,1834.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745716826552,3.2078,1835.1,1834.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716826755,3.2078,1835.3,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745716826955,3.2078,1835.1,1835.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716827156,3.2078,1835.3,1835.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716827347,3.2078,1835.6,1835.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716827552,0.05654,1835.7,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745716827755,0.05654,1835.7,1835.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716827756,3.26434,1835.7,1835.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716827959,0.05654,1835.7,1835.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716828161,0.05654,1835.7,1835.6,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745716828354,3.2078,1836.2,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745716828663,3.2078,1836.2,1835.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745716829154,1.08896,1836.1,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716829360,12.58251817,1836.2,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716829361,4.29677,1836.0,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716829597,3.2078,1836.2,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716829748,3.2078,1836.3,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716830063,4.29654,1836.4,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716830260,3.2078,1836.2,1835.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745716830556,4.29677,1836.0,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716830862,3.2078,1836.0,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716831060,13.67148817,1836.0,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716831362,18.67148817,1836.0,1835.9,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1745716831553,4.29677,1836.0,1835.9,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1745716831759,16.86380817,1836.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716831959,8.65600817,1836.0,1834.7,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745716832167,8.65600817,1836.0,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745716832168,3.2078,1835.9,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745716832358,3.2078,1835.9,1835.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745716832554,1.08925,1835.6,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716832749,4.29687,1835.9,1835.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745716833058,3.2078,1835.7,1835.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745716833261,3.2078,1835.7,1835.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745716833262,1.08927,1835.5,1835.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745716833454,4.29707,1835.5,1835.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745716833651,12.95307817,1835.5,1835.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745716833865,8.2078,1835.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716834059,3.2078,1835.0,1834.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745716834261,3.2078,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716834461,3.2078,1835.7,1835.3,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745716834762,3.2078,1835.7,1835.5,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1745716834955,10.78429817,1835.7,1834.7,64.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745716835163,1.08925,1835.6,1835.2,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1745716835355,11.87346817,1835.7,1835.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745716835554,1.08923,1835.6,1835.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745716835755,3.2078,1835.7,1835.3,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745716836050,3.2078,1835.7,1835.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745716836256,3.2078,1835.8,1835.5,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745716836564,3.2078,1835.8,1835.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745716837077,3.2078,1836.3,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716837258,3.2078,1836.5,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745716837461,11.87296817,1836.5,1836.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745716837665,10.78429817,1836.5,1835.8,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745716837862,1.08885,1836.2,1835.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745716838165,3.2078,1836.3,1835.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1745716838360,1.08897,1836.0,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716838562,4.29677,1836.0,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716838763,3.2078,1836.0,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716838958,1.08895,1836.1,1835.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716838959,4.7935,1836.5,1836.0,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1745716839161,3.2078,1836.3,1836.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716839362,3.2078,1836.3,1836.2,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1745716839565,3.2078,1836.3,1836.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716839766,10.78429817,1836.3,1836.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716839962,4.29671,1836.1,1836.0,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745716840160,2.72261,1835.9,1835.0,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745716840362,1.08945,1835.2,1834.9,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1745716840558,4.29709,1835.5,1834.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745716840759,3.2078,1835.5,1835.2,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1745716840966,3.2078,1835.5,1834.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745716841165,1.5857,1835.8,1835.0,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745716841166,3.2078,1835.7,1835.0,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745716841396,63.8698,1836.5,1835.2,5.93142]
["bitfinex-derivatives","ETHF0:USTF0",1745716841397,3.2078,1835.9,1835.2,5.93142]
["bitfinex-derivatives","ETHF0:USTF0",1745716841666,3.2078,1835.7,1834.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745716841974,4.29695,1835.7,1835.4,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745716842273,1.08935,1835.4,1834.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716842468,4.29721,1835.3,1835.0,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745716842972,3.2078,1835.3,1835.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745716843368,3.2078,1835.3,1835.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716843569,4.29722,1835.3,1835.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716844170,3.2078,1835.1,1835.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716845469,4.8313,1835.1,1835.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716845670,10.93354817,1835.1,1835.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716846076,2.72518,1834.2,1833.1,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1745716846370,4.29841,1833.3,1833.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745716846572,1.09064,1833.2,1832.8,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745716846967,3.2078,1833.1,1832.9,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1745716847203,4.8313,1833.2,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716847379,4.8313,1833.2,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745716847576,4.8313,1833.2,1833.1,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745716847796,4.8313,1833.2,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716848075,4.29855,1833.0,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716848680,8.2078,1833.0,1831.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745716848880,3.2078,1832.8,1831.9,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745716849077,3.2078,1832.8,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745716849279,3.2078,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716849572,3.2078,1832.6,1832.0,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1745716849772,3.2078,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716849970,3.2078,1833.0,1832.5,5.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745716850176,3.2078,1833.0,1832.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745716850573,3.2078,1832.8,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745716850876,3.2078,1833.0,1832.9,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1745716851275,2.72735,1832.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716851471,3.2078,1831.9,1831.8,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745716852185,8.19932471,1831.9,1831.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716852472,9.29073471,1831.9,1831.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716852672,13.19932471,1831.9,1831.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716852883,9.29073471,1831.9,1831.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716853174,3.2078,1831.9,1831.8,4.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745716853573,8.22053817,1831.9,1831.8,4.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745716853977,8.22053817,1831.9,1831.8,0.84109423]
["bitfinex-derivatives","ETHF0:USTF0",1745716854280,8.22053817,1831.9,1831.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716854975,8.22053817,1831.9,1831.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745716854976,3.2078,1831.9,1831.8,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745716855183,13.04291,1833.0,1831.9,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745716855184,3.2078,1832.5,1831.9,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745716855474,3.2078,1832.6,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716855675,2.72879,1831.8,1830.4,5.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745716855877,3.2078,1830.7,1830.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745716856075,3.2078,1830.7,1830.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716856583,3.2078,1830.8,1830.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716856775,3.2078,1830.6,1830.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716856980,3.2078,1830.6,1830.5,4.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745716858081,3.2078,1831.1,1830.6,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745716858274,3.2078,1831.1,1831.0,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745716858504,3.2078,1831.1,1830.6,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745716858505,3.2078,1831.5,1830.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745716858676,3.2078,1831.7,1830.7,5.46064]
["bitfinex-derivatives","ETHF0:USTF0",1745716858880,4.8872,1832.0,1831.9,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745716859080,1.09156,1831.7,1830.8,5.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745716859375,3.2078,1831.5,1831.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745716859786,3.2078,1831.3,1829.8,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745716859979,3.2078,1830.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716860179,3.2078,1830.9,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745716860481,3.2078,1831.1,1830.4,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1745716860684,4.17215,1832.3,1830.4,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1745716860685,3.2078,1831.5,1831.4,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745716861185,4.8111,1831.8,1831.6,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745716861384,4.8111,1831.8,1831.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716861730,3.2078,1831.5,1831.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716861883,3.2078,1831.7,1831.6,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745716862495,3.2078,1831.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716862678,3.2078,1830.4,1829.8,5.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745716862880,3.2078,1830.4,1829.8,5.93936]
["bitfinex-derivatives","ETHF0:USTF0",1745716863179,3.2078,1830.2,1830.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745716863385,3.2078,1830.2,1829.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716863680,1.5923,1831.2,1829.9,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745716863681,3.2078,1830.0,1829.9,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745716863879,3.2078,1830.2,1829.9,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745716864079,3.2078,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716864280,3.2078,1830.6,1830.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745716864926,3.2078,1831.5,1830.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745716865083,1.09218,1830.6,1830.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716865382,3.2078,1830.7,1830.5,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745716865584,4.29973,1831.1,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745716865778,1.6153,1831.0,1830.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745716866007,1.6153,1831.0,1830.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745716866181,1.6153,1831.0,1830.9,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745716866587,12.20577817,1831.0,1830.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716866785,10.91504,1831.0,1830.9,2.43126183]
["bitfinex-derivatives","ETHF0:USTF0",1745716866981,4.8231,1831.0,1830.9,0.43014183]
["bitfinex-derivatives","ETHF0:USTF0",1745716867192,3.2078,1831.2,1830.9,0.43014183]
["bitfinex-derivatives","ETHF0:USTF0",1745716867487,5.91445,1832.0,1831.2,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1745716867678,1.6153,1832.0,1831.4,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745716867881,1.6153,1832.0,1831.3,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1745716868137,2.70668,1832.0,1831.2,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1745716868289,2.70668,1832.0,1831.6,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745716868486,1.6153,1832.0,1831.3,6.45131]
["bitfinex-derivatives","ETHF0:USTF0",1745716868791,3.2078,1832.1,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745716869223,3.2078,1832.1,1832.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716869699,1.5985,1832.4,1832.3,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745716870188,3.2078,1832.8,1832.7,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1745716870491,2.68925,1833.0,1832.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745716870785,2.68925,1833.0,1832.6,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745716870990,2.68925,1833.0,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745716870991,2.68928,1833.0,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745716871194,3.2078,1832.9,1832.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716871385,1.6064,1832.8,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745716871580,1.6064,1832.8,1832.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716871986,1.6064,1832.8,1832.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745716872286,1.6064,1832.8,1832.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716872785,1.6064,1832.8,1832.5,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745716873092,2.72799,1832.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716873279,3.2078,1831.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716873533,1.09169,1831.5,1831.1,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745716873686,4.29939,1831.6,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745716873987,3.2078,1831.9,1831.6,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745716874188,3.2078,1831.9,1831.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745716874189,4.29921,1831.9,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745716874494,4.29921,1831.9,1831.6,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745716874985,3.2078,1831.9,1831.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745716875189,3.2078,1831.6,1831.4,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745716875586,2.72766,1832.5,1831.3,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745716875587,3.2078,1832.3,1831.3,8.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745716875786,3.2078,1832.3,1831.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745716876093,2.72753,1832.6,1831.5,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1745716876094,1.09146,1831.9,1831.5,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1745716876292,4.29918,1832.0,1831.6,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745716876486,1.7146,1831.9,1831.6,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745716876705,1.7146,1831.9,1831.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745716876884,1.7146,1831.9,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745716877088,1.7146,1831.9,1831.7,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1745716877391,1.7146,1831.9,1831.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745716877392,3.346,1832.7,1831.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716877592,1.09132,1832.1,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745716877787,1.09113,1832.4,1831.6,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745716877989,1.09113,1832.4,1832.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745716878185,1.3798,1833.0,1832.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716878387,3.2078,1833.0,1832.7,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745716878591,3.2078,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716878592,1.722,1832.9,1832.8,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745716878887,4.29841,1833.3,1832.9,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1745716879091,1.722,1833.4,1832.9,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745716879289,1.722,1833.2,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716879483,1.722,1833.2,1833.0,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745716879682,1.722,1833.2,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716879898,2.81267,1833.2,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716880194,1.09075,1833.0,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716880589,6.09075,1833.0,1832.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716880987,9.29855,1833.0,1832.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745716881190,6.09075,1833.0,1832.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745716882289,1.0912,1832.3,1832.0,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745716882494,1.09124,1832.2,1831.7,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745716882794,1.09132,1832.1,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1745716882993,1.6121,1832.0,1831.9,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745716883289,3.2078,1832.5,1831.9,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1745716883486,1.09102,1832.6,1832.3,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745716883687,1.7232,1832.5,1832.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716883887,1.7232,1832.5,1832.3,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745716884289,1.7232,1832.5,1832.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716884488,1.7232,1832.5,1832.4,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745716884782,4.29863,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716884987,1.7232,1832.8,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1745716885487,1.7232,1832.8,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716885697,1.7232,1832.8,1832.6,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745716885993,1.7232,1832.8,1832.7,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1745716886192,1.7232,1832.8,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716886394,1.7232,1832.8,1832.7,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1745716886586,1.09094,1832.7,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745716886792,2.80409,1832.8,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745716887097,1.7132,1832.8,1832.6,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745716887483,2.80411,1832.8,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716887987,2.80409,1832.8,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716888188,2.80409,1832.8,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745716888422,2.80409,1832.8,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716888588,1.7132,1832.8,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745716888784,1.7132,1832.8,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716888988,1.7132,1832.8,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745716889296,3.2078,1832.9,1832.8,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745716889989,3.2078,1832.9,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745716890192,3.2078,1832.9,1832.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745716890394,3.2078,1832.9,1832.8,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745716890626,2.80388,1833.2,1832.5,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745716890890,3.55811476,1833.3,1833.2,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745716892294,2.19413476,1833.3,1833.2,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745716893086,2.19413476,1833.3,1833.2,6.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745716893389,5.36939136,1833.4,1833.3,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745716894908,5.36939136,1833.4,1833.0,7.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745716894909,5.36939136,1833.6,1833.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745716896599,3.18579136,1833.6,1833.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745716896804,3.18579136,1833.6,1833.5,9.29826]
["bitfinex-derivatives","ETHF0:USTF0",1745716897044,7.10740373,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745716897298,7.10740373,1833.8,1833.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745716897501,7.10740373,1833.8,1833.7,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745716897898,7.10740373,1833.8,1833.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745716898103,7.10740373,1833.8,1833.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745716898299,7.10740373,1833.8,1833.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1745716898899,7.10740373,1833.8,1833.7,5.98824]
["bitfinex-derivatives","ETHF0:USTF0",1745716899097,5.0,1833.8,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716899400,1.6079,1833.7,1833.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745716900103,2.69829,1833.7,1833.4,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745716900303,1.09049,1833.5,1833.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745716900504,1.09041,1833.6,1833.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745716900701,3.2078,1833.6,1833.4,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745716901005,3.2078,1833.6,1833.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745716901301,1.6079,1833.7,1833.1,5.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745716901302,2.69826,1833.7,1833.1,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1745716901502,1.6079,1833.7,1833.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745716901707,2.69826,1833.7,1833.4,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745716901908,2.69825,1833.7,1833.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745716902101,3.2078,1833.9,1833.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745716902814,1.09019,1834.0,1833.8,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745716903007,3.2078,1834.1,1833.9,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745716903309,5.409,1833.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716903506,3.2078,1832.8,1832.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745716903707,1.0909,1832.8,1832.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745716903903,3.2078,1832.9,1832.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745716904208,4.8917,1833.1,1832.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745716904524,1.09075,1833.0,1832.6,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1745716904706,2.73856,1833.0,1832.7,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745716905009,1.6478,1833.0,1832.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716905208,1.6478,1833.0,1832.7,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1745716905605,1.6478,1833.0,1832.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716905805,2.73857,1833.0,1832.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716906013,1.09082,1832.9,1832.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716906307,1.09098,1832.7,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745716906503,3.2078,1832.8,1832.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716906806,1.6478,1832.9,1832.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716906807,1.09114,1832.4,1832.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716907008,1.09114,1832.4,1831.7,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745716907009,3.2078,1832.6,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716907223,3.2078,1832.6,1831.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716907224,3.2078,1831.9,1831.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745716907419,3.2078,1831.6,1831.1,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1745716907613,3.2078,1831.6,1830.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745716907614,1.09177,1831.3,1830.8,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745716907810,4.29953,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716908011,1.6461,1831.3,1830.9,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745716908215,3.2078,1831.1,1830.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745716908913,3.2078,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716908914,1.092,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716909118,1.6461,1831.0,1830.6,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745716909318,1.6461,1831.0,1830.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745716909514,3.2078,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716909713,1.09185,1831.2,1830.7,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745716909919,1.6461,1831.1,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745716910111,1.6461,1831.1,1830.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745716910611,3.2078,1831.3,1830.9,2.78585]
["bitfinex-derivatives","ETHF0:USTF0",1745716910915,4.29959,1831.3,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745716911110,4.29959,1831.3,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716911111,1.688,1831.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716911519,1.09189,1831.1,1830.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745716911820,1.688,1831.0,1830.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745716912016,3.2078,1831.3,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716912316,4.29947,1831.5,1831.1,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745716912615,2.77973,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716912817,1.688,1831.4,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716913415,1.688,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716913914,1.09187,1831.2,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745716914120,1.578,1831.1,1830.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745716914321,1.578,1831.1,1831.0,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745716915622,1.578,1831.1,1830.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745716915822,1.578,1831.1,1830.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745716916215,1.578,1831.1,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745716916445,3.2078,1831.3,1830.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745716916613,3.2078,1831.3,1831.2,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745716916814,3.2078,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716917019,3.2078,1831.3,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745716917421,1.6219,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745716917918,3.2078,1831.3,1831.2,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745716919226,3.2078,1831.3,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745716919520,1.6219,1831.2,1831.1,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745716919921,1.6219,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716920116,1.6219,1831.2,1830.8,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745716920117,1.09192,1831.1,1830.8,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745716920418,1.6684,1831.0,1830.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745716921021,3.2078,1831.3,1831.2,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745716921249,3.2078,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716921426,3.2078,1831.4,1831.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745716921620,4.8762,1831.6,1831.4,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745716921829,4.8762,1831.6,1831.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745716921830,4.8762,1831.6,1831.5,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745716922016,4.8762,1831.6,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745716922223,7.10740373,1832.0,1831.9,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745716922827,3.2078,1832.2,1832.1,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745716923024,7.10740373,1832.3,1832.2,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745716923528,12.10740373,1832.3,1832.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716923727,2.76705,1832.2,1832.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716923926,3.2078,1832.1,1832.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716924130,4.8836,1832.1,1832.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745716924526,10.97489,1832.1,1832.0,0.53620864]
["bitfinex-derivatives","ETHF0:USTF0",1745716925125,10.97489,1832.1,1831.1,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745716925126,9.8836,1832.1,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716925427,1.09179,1831.3,1831.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745716925625,1.6758,1831.2,1831.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745716925825,1.6758,1831.2,1831.1,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745716926729,1.6758,1831.2,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745716927127,9.8836,1831.2,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716927325,9.8836,1831.2,1829.5,5.46421]
["bitfinex-derivatives","ETHF0:USTF0",1745716927326,3.2078,1830.6,1830.1,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745716927538,5.90418,1830.5,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745716927728,5.90418,1830.5,1830.3,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745716927729,4.8119,1830.5,1830.3,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745716927925,4.8119,1830.5,1830.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745716928128,9.9856,1831.2,1830.1,5.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745716928129,1.4676,1831.2,1830.1,5.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745716928330,4.8119,1831.1,1830.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745716928529,1.09196,1831.0,1830.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745716928932,1.6041,1831.9,1831.0,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1745716929233,1.0916,1831.6,1831.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745716929534,1.0916,1831.6,1831.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745716929535,1.6298,1831.5,1831.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745716929743,1.6298,1831.5,1830.8,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745716929932,1.09191,1831.1,1830.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745716930132,1.6298,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716930335,1.6298,1831.0,1830.6,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745716930534,1.6298,1831.0,1830.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745716930837,2.72145,1831.5,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745716931035,3.2078,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716931236,4.29939,1831.6,1831.3,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1745716931438,1.6298,1831.5,1831.2,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745716931630,1.6298,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716931890,1.6298,1831.5,1830.7,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745716931891,1.09182,1831.3,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716932140,3.2078,1831.6,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716932141,1.609,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716932344,1.08822163,1830.8,1830.5,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745716932635,1.609,1830.7,1830.4,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1745716932829,1.609,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716933024,6.609,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716933233,6.609,1830.7,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745716933234,2.70115,1830.7,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745716933431,1.0922,1830.6,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745716933627,1.609,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716933831,1.0923,1830.4,1830.0,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1745716934050,1.609,1830.3,1830.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745716934239,1.609,1830.3,1830.1,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745716934434,1.609,1830.3,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745716934737,3.2078,1830.7,1830.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745716934938,1.609,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716935134,1.609,1831.3,1831.1,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745716935331,2.70077,1831.3,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745716935535,2.70078,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716935731,1.609,1831.3,1830.9,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745716935941,2.7008,1831.3,1831.0,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745716936242,1.609,1831.3,1830.7,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745716936536,1.609,1831.3,1830.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745716936537,0.09061342,1831.2,1830.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745716936736,1.6874,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716936942,1.09203,1830.9,1830.6,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745716937139,1.6874,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716937346,1.09225,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716937550,1.6874,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716937743,1.6874,1830.4,1830.3,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1745716937935,1.09203,1830.9,1830.6,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745716938137,1.6713,1830.7,1830.6,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745716938446,1.09197,1831.0,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745716938742,1.6713,1830.9,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745716938937,1.6713,1830.9,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745716939133,4.29958,1831.3,1831.1,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745716939339,1.6713,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716939535,1.6713,1831.2,1830.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745716939737,1.6713,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716939940,1.09212,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716940141,3.2078,1830.8,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745716940446,1.09223,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716940647,8.76446665,1830.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716940838,3.2078,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716941145,3.2078,1829.5,1829.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745716941346,3.2078,1830.1,1829.9,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745716941585,3.2078,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716941739,3.2078,1829.9,1828.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1745716941944,2.4224,1829.8,1828.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745716942248,2.73181,1829.7,1828.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745716942547,2.73181,1829.7,1828.8,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745716942548,1.09311,1829.1,1828.8,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745716942850,8.522,1829.5,1828.7,0.21763394]
["bitfinex-derivatives","ETHF0:USTF0",1745716943046,12.03726,1829.5,1829.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745716943348,2.4224,1829.5,1828.8,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745716943750,3.2078,1829.2,1828.8,4.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745716944048,3.5155,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716944248,2.4224,1829.1,1828.7,0.21763394]
["bitfinex-derivatives","ETHF0:USTF0",1745716944446,3.2078,1828.8,1828.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745716944642,3.2078,1828.8,1827.9,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1745716944643,1.09357,1828.3,1827.9,4.30157]
["bitfinex-derivatives","ETHF0:USTF0",1745716944849,2.4605,1828.7,1827.7,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745716944850,1.09371,1828.1,1827.7,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745716945048,2.4605,1828.0,1827.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745716945345,2.4605,1828.6,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716945549,2.4605,1828.6,1828.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745716945749,1.09349,1828.5,1828.1,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745716945952,2.4605,1828.4,1828.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745716946151,1.09322,1828.9,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745716946450,2.4605,1828.7,1828.6,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745716946648,11.7328,1829.0,1828.7,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745716946842,2.4605,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716947051,3.2078,1829.0,1828.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745716947246,4.30097,1829.0,1828.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745716947553,2.5215,1828.9,1828.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745716947750,2.5215,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716948062,3.61476,1828.9,1828.5,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745716948456,1.09326,1828.8,1828.4,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745716948652,3.61486,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716949054,3.61486,1828.7,1828.4,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745716949259,1.09344,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716949649,1.09349,1828.5,1828.1,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1745716949846,2.5215,1828.4,1828.1,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1745716950048,3.61502,1828.4,1828.1,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1745716950246,2.5215,1828.4,1828.1,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1745716950450,3.61504,1828.4,1828.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745716950653,3.61504,1828.4,1828.1,3.67157]
["bitfinex-derivatives","ETHF0:USTF0",1745716950951,2.5215,1828.4,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716951157,3.2078,1828.7,1828.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745716951450,1.09349,1828.5,1828.1,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1745716951650,1.09354,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716951850,3.52714,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716952056,2.4336,1828.4,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745716952252,1.09348,1828.5,1828.2,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745716952460,5.16697,1828.7,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716952647,2.4336,1828.4,1827.8,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745716952848,1.09369,1828.1,1827.8,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745716953050,3.2078,1828.2,1827.7,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745716953252,1.09388,1827.8,1827.5,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745716953449,2.4336,1828.0,1827.5,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745716953651,3.2078,1828.2,1827.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745716953857,3.2078,1828.2,1828.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745716954055,1.09368,1828.1,1828.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745716954253,11.7378,1828.5,1828.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745716954461,1.09368,1828.1,1828.0,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745716954865,1.09368,1828.1,1827.7,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745716954866,1.0938,1827.9,1827.7,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745716955164,1.0938,1827.9,1827.7,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745716955349,3.57086,1828.0,1827.7,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745716955662,3.57088,1828.0,1827.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745716955973,3.57087,1828.0,1827.7,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745716956153,1.09364,1828.2,1827.9,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745716956352,5.94162,1828.4,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716956552,1.09378,1828.0,1827.7,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745716956758,1.09382,1827.9,1827.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745716956957,3.2078,1828.2,1827.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745716956958,1.09378,1828.0,1827.7,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745716957158,1.09386,1827.8,1827.7,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745716957361,5.5909,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716957706,2.3831,1827.9,1827.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745716957861,3.2078,1828.2,1827.7,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745716958161,3.2078,1828.2,1827.5,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745716958162,2.3831,1828.1,1827.5,4.30181]
["bitfinex-derivatives","ETHF0:USTF0",1745716958359,1.09377,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716958564,3.2078,1828.4,1827.8,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745716958763,3.2078,1828.4,1827.8,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745716959062,1.09365,1828.2,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745716959256,1.09388,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716959455,3.2078,1828.4,1827.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716959456,2.4613,1828.1,1827.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716959658,1.09392,1827.7,1827.5,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745716959962,1.09404,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716960164,3.2078,1827.8,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716960356,5.6691,1827.4,1826.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716960558,1.09424,1827.2,1826.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716960760,1.09424,1827.2,1827.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716961060,1.09425,1827.2,1827.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716961263,1.09422,1827.2,1827.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716961461,5.6691,1827.4,1827.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716961662,1.09431,1827.1,1826.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716961860,5.6691,1827.4,1826.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716962059,6.76322,1827.4,1827.0,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745716962459,6.76322,1827.4,1827.0,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1745716962670,5.6691,1827.4,1827.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745716962968,3.2078,1827.8,1827.4,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745716963166,5.5855,1827.8,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716963362,5.5855,1827.8,1827.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745716963665,2.3777,1827.8,1827.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745716963968,1.09417,1827.3,1827.0,6.84571]
["bitfinex-derivatives","ETHF0:USTF0",1745716964165,3.2078,1827.5,1827.0,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745716964371,3.2078,1827.7,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745716964571,3.2078,1827.7,1827.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745716965061,8.2078,1827.7,1826.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716965261,1.09407,1827.5,1827.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745716965568,3.2078,1827.5,1827.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745716965766,1.09434,1827.0,1826.9,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745716965972,1.09392,1827.7,1827.4,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745716966172,3.2078,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716966372,2.4621,1827.7,1827.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745716966671,1.09416,1827.3,1827.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745716966864,3.2078,1827.4,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745716967271,1.09416,1827.3,1827.2,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745716967482,8.2078,1827.4,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716967773,1.0943,1827.1,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716968075,3.2078,1827.4,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716968261,1.0943,1827.1,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716968466,2.4621,1827.3,1826.9,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745716968768,1.09452,1826.7,1826.6,0.21791493]
["bitfinex-derivatives","ETHF0:USTF0",1745716968970,1.09472,1826.4,1826.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745716969165,2.6036,1826.6,1826.2,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745716969574,1.09464,1826.5,1826.2,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1745716969767,2.6036,1826.6,1826.4,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745716969964,2.6036,1826.6,1826.5,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1745716970169,1.09451,1826.8,1826.5,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1745716970170,2.6036,1826.8,1826.5,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745716970370,3.2078,1826.6,1826.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745716970679,1.09483,1826.2,1826.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745716970875,1.09487,1826.1,1826.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745716971076,3.2078,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716971276,1.09494,1826.0,1825.7,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745716971475,1.09511,1825.8,1825.5,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745716971674,1.09517,1825.6,1825.5,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745716971871,1.09527,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716972072,5.8345,1825.7,1825.2,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745716972375,3.2078,1826.0,1824.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1745716972578,2.72037835,1825.9,1825.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745716972882,1.09519,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716973071,3.2078,1825.8,1825.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745716973271,2.6267,1825.7,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745716973575,2.6267,1825.7,1825.3,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745716973873,10.6287,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716974073,10.6287,1825.7,1823.2,10.54228211]
["bitfinex-derivatives","ETHF0:USTF0",1745716974074,3.2078,1825.4,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716974273,3.2078,1825.1,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716974581,2.6267,1825.0,1824.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745716974776,1.09561,1824.9,1824.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745716974979,1.09568,1824.8,1824.4,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1745716975174,3.2078,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716975473,3.2078,1824.9,1824.5,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745716975675,2.4944,1825.2,1824.6,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745716975914,2.4944,1825.2,1825.1,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745716976272,2.4944,1825.4,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745716976478,8.004,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716976677,3.23391,1826.0,1825.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745716976879,2.4944,1825.9,1825.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745716977181,2.4944,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716977382,2.4944,1825.9,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745716977586,2.4944,1825.9,1825.6,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745716977774,2.4944,1825.9,1825.3,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745716977979,2.4944,1825.9,1824.8,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1745716977980,3.2078,1825.6,1824.8,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1745716978187,3.2078,1825.4,1824.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745716978498,1.09545,1825.2,1824.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745716978784,2.5124,1825.1,1825.0,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745716978985,3.2078,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716979174,2.5124,1825.4,1824.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745716979381,2.5124,1825.4,1824.8,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745716979581,5.7202,1825.4,1824.8,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745716979780,3.2078,1825.7,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745716979979,64.17262,1826.5,1825.9,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745716979980,1e-05,1826.0,1825.9,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745716980220,1e-05,1826.0,1825.9,4.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745716980375,1e-05,1826.0,1825.9,9.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745716980777,1e-05,1826.0,1825.9,4.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745716980991,1e-05,1826.0,1825.9,9.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745716981685,5.29011678,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745716981875,5.29011678,1826.9,1826.8,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745716982078,7.10740373,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745716982285,0.52106843,1827.1,1827.0,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745716982483,0.52106843,1827.1,1827.0,9.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745716982680,8.43e-06,1827.1,1827.0,9.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745716982875,7.0046931,1827.2,1827.1,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745716983081,7.0046931,1827.2,1827.1,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745716983282,7.0046931,1827.2,1827.1,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1745716983488,7.0046931,1827.2,1827.1,8.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745716983690,5.6054031,1827.2,1827.1,8.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745716983889,4.30142,1828.2,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745716984089,2.7217,1828.3,1828.1,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745716984287,2.7217,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716984288,2.7217,1828.3,1827.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745716984504,3.81527,1828.3,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745716984788,3.2078,1828.5,1828.0,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745716984990,2.7217,1828.8,1828.0,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745716985187,3.2078,1829.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716985398,1.09317,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716985690,3.2078,1829.1,1828.3,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745716986001,3.2078,1829.3,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716986191,3.2078,1829.3,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716986404,3.2078,1829.5,1829.2,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745716986891,3.2078,1829.5,1829.3,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1745716987087,2.7217,1829.6,1829.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716987286,10.66009861,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716987493,13.39959861,1829.8,1829.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716987695,16.60739861,1829.8,1829.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716987989,10.66009861,1829.8,1829.7,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745716988194,10.66009861,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716988493,2.7395,1829.7,1829.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716988804,10.66009861,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716988994,10.66009861,1829.8,1829.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716989292,13.39959861,1829.8,1829.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716989489,3.83219,1829.8,1829.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716989688,2.7395,1829.8,1829.4,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745716989895,3.2078,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716990095,2.5789,1829.6,1829.1,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745716990294,2.5789,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716990488,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716990788,3.2078,1829.5,1829.1,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1745716991004,2.5789,1829.7,1829.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745716991192,2.5789,1829.7,1829.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745716991498,3.67139,1829.9,1829.4,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1745716991797,3.67139,1829.9,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745716991997,1.09259,1829.8,1829.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745716992199,2.5789,1829.8,1829.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745716992401,3.2078,1830.1,1829.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745716992696,2.5789,1830.0,1829.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745716993487,3.2078,1830.1,1829.7,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745716993683,4.30021,1830.1,1829.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745716994600,1.0924,1830.1,1829.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745716994897,1.09245,1830.0,1829.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745716995195,2.7421,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716995499,3.2078,1829.8,1829.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745716995698,1.09276,1829.5,1829.1,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1745716995998,1.09282,1829.4,1829.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716996208,1.09276,1829.5,1829.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716996390,2.7421,1829.7,1829.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716996589,1.09276,1829.5,1829.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716997098,3.2078,1829.8,1829.2,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716997399,1.09271,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716997601,1.09271,1829.6,1829.4,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716997790,2.5399,1829.7,1829.4,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716997791,3.63255,1829.7,1829.4,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745716998093,2.5399,1829.7,1829.1,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1745716998396,2.73206,1829.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745716998595,1.09333,1828.6,1828.3,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745716998898,1.09326,1828.7,1828.3,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745716999088,2.7005,1829.0,1828.3,6.97632]
["bitfinex-derivatives","ETHF0:USTF0",1745716999285,2.7005,1829.0,1828.5,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745716999587,2.7005,1829.0,1828.3,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745716999794,1.09339,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717000099,1.09339,1828.4,1828.1,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745717000394,2.73288,1828.8,1827.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745717000598,2.7005,1828.3,1827.8,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745717000795,3.79397,1828.3,1827.8,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745717000992,3.79397,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717001299,3.79397,1828.3,1828.0,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745717001529,3.79397,1828.3,1827.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745717001530,1.09369,1828.0,1827.6,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745717001696,2.7005,1828.3,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717001997,1.09381,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717002192,2.7005,1827.9,1827.4,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745717002395,1.09385,1827.7,1827.4,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745717002591,1.09385,1827.7,1827.4,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745717002898,2.7005,1827.9,1827.4,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745717003300,1.09376,1827.8,1827.4,11.39325]
["bitfinex-derivatives","ETHF0:USTF0",1745717003604,1.09378,1827.8,1827.4,11.39328]
["bitfinex-derivatives","ETHF0:USTF0",1745717003901,3.79423,1827.9,1827.5,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1745717004297,1.09377,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717004492,2.8013,1827.7,1827.5,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745717004819,2.8013,1827.7,1827.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745717005106,2.8013,1827.7,1827.5,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745717005304,2.8013,1827.7,1827.4,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1745717005834,3.89513,1827.7,1827.4,8.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745717006002,3.89513,1827.7,1827.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745717006200,2.8013,1827.7,1827.6,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1745717006699,3.2078,1828.1,1827.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717006905,3.2078,1828.9,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717007099,2.8593,1829.2,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717007300,2.8593,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717007500,3.88221,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717008000,2.7892,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717008303,2.7892,1829.1,1828.5,5.36924]
["bitfinex-derivatives","ETHF0:USTF0",1745717008304,3.2078,1829.5,1828.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745717008511,2.6565,1829.2,1828.8,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745717008805,2.6565,1829.2,1829.0,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745717009310,3.2078,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717009609,2.6565,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717009902,2.6565,1829.7,1829.4,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717010208,2.6565,1829.7,1829.0,3.21206661]
["bitfinex-derivatives","ETHF0:USTF0",1745717010407,2.6565,1829.7,1829.0,5.97286661]
["bitfinex-derivatives","ETHF0:USTF0",1745717010607,3.74915,1829.7,1829.0,5.97286661]
["bitfinex-derivatives","ETHF0:USTF0",1745717010799,3.2078,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717011008,2.6565,1830.0,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745717011706,2.6565,1830.0,1829.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745717012095,2.6565,1830.0,1829.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745717012303,2.6565,1830.0,1829.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745717012505,12.9304,1830.5,1829.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745717012710,2.5899,1830.4,1830.2,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745717013011,1.0924,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717013304,3.68235,1830.0,1829.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745717013608,3.68235,1830.0,1829.5,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745717013609,3.2078,1830.2,1829.5,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745717013802,3.2078,1830.2,1829.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745717014003,2.5899,1830.1,1829.6,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745717014311,3.6823,1830.1,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717014511,2.5899,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717014711,10.6558,1830.8,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717014914,2.7527,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717015210,1.09219,1830.5,1830.1,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1745717015411,2.7527,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717015707,3.84493,1830.4,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717015912,2.7527,1830.4,1830.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745717016110,2.7527,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717016302,3.8449,1830.4,1830.1,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745717016505,2.7527,1830.4,1830.1,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745717016810,2.7527,1830.4,1830.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745717017512,3.84491,1830.4,1830.1,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1745717017712,8.6721,1831.1,1830.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745717017913,2.8063,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717018114,2.8063,1830.7,1830.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745717018412,2.8063,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717018645,3.89835,1830.7,1830.4,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1745717018808,3.2078,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717019102,6.0141,1831.0,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717019408,6.0141,1831.0,1830.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745717019612,6.0141,1831.0,1830.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1745717019809,6.0141,1831.0,1830.6,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745717020005,6.0141,1831.0,1830.7,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745717020206,6.0141,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717020405,3.2078,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717020606,1.09174,1831.2,1830.9,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745717020812,2.678,1831.3,1830.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745717021009,2.678,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717021310,3.2078,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717021508,1.09215,1830.5,1830.2,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745717021707,1.09207,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717022016,2.678,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717022206,1.09184,1831.0,1830.7,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745717022403,3.2078,1831.3,1830.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745717022608,2.678,1830.9,1830.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745717022910,3.2078,1831.3,1830.8,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745717023210,8.27219,1831.9,1831.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745717023211,9.05066856,1831.9,1831.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745717023406,3.50686856,1831.9,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717023614,1.09151,1831.6,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717023812,3.76384,1831.5,1831.2,8.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745717024037,2.6723,1831.5,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717024206,4.29918,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717024416,5.8801,1831.8,1831.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745717024611,5.8801,1831.8,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717024915,1.09161,1831.4,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717025118,3.2078,1831.6,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717025413,1.09166,1831.3,1831.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745717025617,1.09166,1831.3,1830.8,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745717025818,2.6723,1831.2,1830.8,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745717026153,2.6723,1831.2,1831.0,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745717026411,3.76405,1831.2,1830.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745717026613,1.09182,1831.1,1830.8,8.53292]
["bitfinex-derivatives","ETHF0:USTF0",1745717026808,2.7285,1831.1,1830.8,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1745717027015,2.7285,1831.1,1830.4,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745717027222,2.7285,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717027416,4.29929,1831.6,1831.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745717027618,1.09154,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717027811,2.7285,1831.5,1831.3,4.29942]
["bitfinex-derivatives","ETHF0:USTF0",1745717028006,2.7285,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717028211,1.0916,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717028919,1.0916,1831.4,1830.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1745717028920,8.2078,1831.4,1830.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745717029116,8.2078,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717029117,1.09201,1830.8,1830.5,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745717029427,1.09201,1830.8,1830.1,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745717029428,1.09216,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717029713,1.09226,1830.3,1830.0,62.43039]
["bitfinex-derivatives","ETHF0:USTF0",1745717029914,3.97472,1830.4,1830.0,62.43039]
["bitfinex-derivatives","ETHF0:USTF0",1745717030114,1.09227,1830.3,1830.0,61.338]
["bitfinex-derivatives","ETHF0:USTF0",1745717030315,1.09237,1830.1,1830.0,61.338]
["bitfinex-derivatives","ETHF0:USTF0",1745717030511,1.09235,1830.2,1830.0,61.338]
["bitfinex-derivatives","ETHF0:USTF0",1745717030714,1.09237,1830.1,1830.0,61.338]
["bitfinex-derivatives","ETHF0:USTF0",1745717030915,2.8825,1830.3,1829.9,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745717031125,1.09231,1830.2,1829.9,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745717031326,3.97475,1830.3,1830.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745717031537,2.8825,1830.3,1830.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745717031728,2.8825,1830.3,1829.9,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745717031925,3.2078,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717032126,1.09261,1829.8,1829.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745717032427,3.2078,1829.9,1829.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745717032632,1.09258,1829.8,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717032833,3.75288,1829.8,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717033033,2.6603,1829.8,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717033231,1.09239,1830.1,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717033421,1.09239,1830.1,1829.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745717033678,2.6603,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717033927,2.6603,1830.0,1829.8,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745717034126,2.6603,1830.0,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717034327,3.75276,1830.0,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745717034930,2.6603,1830.0,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717035127,1.09259,1829.8,1829.6,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745717035327,2.6603,1830.0,1829.2,61.306]
["bitfinex-derivatives","ETHF0:USTF0",1745717035533,2.7953,1829.7,1829.3,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745717035727,2.7953,1829.7,1829.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745717036032,3.88792,1829.7,1829.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745717036232,3.88792,1829.7,1829.4,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1745717036534,3.2078,1829.5,1829.0,0.00426661]
["bitfinex-derivatives","ETHF0:USTF0",1745717036729,4.30077,1829.1,1829.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745717036946,1.09335,1828.5,1828.2,3.86218]
["bitfinex-derivatives","ETHF0:USTF0",1745717037234,1.09331,1828.6,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717037534,1.09325,1828.7,1828.4,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745717037735,1.09327,1828.6,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717037922,1.09327,1828.6,1827.8,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1745717037923,1.09344,1828.4,1827.7,10.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745717038128,3.2078,1828.5,1828.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745717038327,3.2078,1828.5,1827.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745717038522,1.09317,1828.8,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717038733,3.2078,1828.9,1828.4,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745717038934,3.2078,1828.9,1828.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1745717039133,3.2078,1828.9,1828.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745717039336,3.2078,1828.9,1828.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1745717039530,3.2078,1828.9,1828.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745717039728,3.2078,1828.9,1828.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1745717039930,2.7161,1828.8,1828.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745717040533,12.601,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717040534,1.09302,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717040837,3.2078,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717041136,4.30096,1828.8,1828.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1745717041330,3.2078,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717041531,3.2078,1828.8,1828.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745717041728,2.73238,1829.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717041729,2.9105,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717041932,2.9105,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717042231,2.9105,1828.5,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717042427,2.9105,1828.5,1828.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745717042428,2.9105,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717042623,3.2078,1828.8,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717043124,2.9105,1829.1,1828.9,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745717043329,2.9105,1829.1,1828.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745717043537,2.9105,1829.1,1829.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745717044045,10.22153712,1829.8,1829.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745717044233,2.9105,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717044733,10.22153712,1829.8,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717044734,7.01373712,1829.8,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717044924,2.7133,1829.7,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717045739,2.7133,1829.7,1829.5,6.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717046040,3.2078,1830.0,1829.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745717046242,2.7133,1829.9,1829.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745717046531,2.7133,1829.9,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745717046738,2.7133,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717047141,2.7133,1829.9,1829.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1745717047334,2.7133,1829.9,1829.5,8.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745717047529,2.7133,1829.9,1829.5,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1745717047730,2.7133,1829.9,1829.5,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1745717047936,3.2078,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717048274,3.2078,1830.2,1829.9,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745717048535,2.8239,1830.1,1830.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745717048844,2.8239,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717049135,3.2078,1829.6,1828.9,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1745717049353,3.2078,1829.4,1828.9,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1745717049544,2.8239,1829.3,1828.6,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1745717049745,1.09311,1828.9,1828.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1745717050043,2.8239,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717050844,2.8239,1828.8,1828.6,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1745717051142,1.09292,1829.2,1828.9,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745717051351,2.6446,1829.1,1829.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745717052040,3.2078,1829.7,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717052247,4.30039,1829.8,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717052489,3.2078,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717052637,3.2078,1829.8,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717053036,4.30039,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717053243,3.2078,1829.8,1829.2,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1745717053555,2.6446,1829.7,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717053738,2.7038,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717053940,6.71466856,1830.1,1830.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745717055148,6.71466856,1830.1,1829.5,12.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745717055448,9.55746856,1830.1,1829.9,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745717055665,6.34966856,1830.1,1829.6,8.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745717055948,6.34966856,1830.1,1829.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745717056148,1.09247,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717056448,2.8428,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717056837,2.8428,1829.9,1829.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1745717057040,3.93534,1829.9,1829.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1745717057344,3.9353,1829.9,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745717057649,6.0506,1829.9,1829.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1745717057848,1.09266,1829.7,1829.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1745717058048,2.8567,1829.6,1829.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1745717058549,3.2078,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717058850,2.8567,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717059047,2.8567,1829.8,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717059352,2.8567,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717060752,3.2078,1830.1,1829.9,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745717060983,2.7423,1830.0,1829.9,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745717061544,3.83474,1830.0,1829.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745717061744,3.83475,1830.0,1829.6,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745717061944,2.7423,1830.0,1829.8,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745717062146,3.83474,1830.0,1829.8,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745717062347,2.6747,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717062651,6.71466856,1830.6,1830.4,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745717062955,2.7568,1830.5,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745717063249,6.71466856,1830.6,1830.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745717063645,3.50686856,1830.6,1830.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745717064041,3.50686856,1830.6,1830.5,12.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745717064448,3.50686856,1830.6,1830.5,15.54723]
["bitfinex-derivatives","ETHF0:USTF0",1745717066299,2.8913,1830.8,1830.5,7.80412]
["bitfinex-derivatives","ETHF0:USTF0",1745717066456,2.8913,1830.6,1830.5,7.80412]
["bitfinex-derivatives","ETHF0:USTF0",1745717066648,2.8913,1830.6,1830.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745717066848,2.8913,1830.6,1830.5,7.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745717067556,3.2078,1831.3,1830.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745717067857,2.8913,1830.9,1830.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745717068043,3.98322,1830.9,1830.6,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745717068359,2.8913,1830.9,1830.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1745717068655,3.98322,1830.9,1830.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1745717068850,2.8913,1830.9,1830.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1745717069159,1.09203,1830.7,1830.5,7.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745717069345,2.7951,1830.6,1830.5,7.80413]
["bitfinex-derivatives","ETHF0:USTF0",1745717069752,1.09162,1831.4,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717069953,17.61852397,1831.7,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717069954,2.7951,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717074463,2.7951,1831.3,1831.2,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745717074860,6.1004,1831.7,1831.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745717075065,2.6894,1831.6,1831.5,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745717075763,3.2078,1831.7,1831.6,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745717076067,6.19626856,1831.8,1831.6,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745717076265,6.19626856,1831.8,1831.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1745717076768,2.38214197,1831.8,1831.7,9.29922]
["bitfinex-derivatives","ETHF0:USTF0",1745717076961,0.70252197,1831.8,1831.7,9.29922]
["bitfinex-derivatives","ETHF0:USTF0",1745717077158,2.06064738,1831.9,1831.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745717077362,5.8595145,1832.1,1832.0,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745717077563,5.8595145,1832.2,1832.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1745717077866,5.8595145,1832.2,1832.1,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1745717078061,5.8595145,1832.2,1832.1,8.96678]
["bitfinex-derivatives","ETHF0:USTF0",1745717078461,5.8595145,1832.2,1832.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1745717078662,8.5276145,1832.2,1832.0,7.56023]
["bitfinex-derivatives","ETHF0:USTF0",1745717079074,8.5276145,1832.2,1832.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1745717079368,8.5276145,1832.2,1832.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1745717079671,1.09132,1831.9,1831.6,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1745717079866,2.6681,1831.8,1831.5,64.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745717080374,2.6681,1831.8,1831.6,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745717080672,2.6681,1831.8,1831.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1745717081069,2.6681,1831.8,1831.6,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745717081269,2.6681,1831.8,1831.5,65.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745717081471,2.6681,1831.8,1831.5,64.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745717081671,3.75949,1831.8,1831.5,64.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745717081869,2.6681,1831.8,1831.5,64.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745717082365,2.6681,1831.8,1831.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1745717082670,3.75948,1831.8,1831.5,64.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745717082870,2.6681,1831.8,1831.6,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745717083372,2.6681,1831.8,1831.5,65.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745717083670,7.6681,1831.8,1831.1,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745717083866,5.8759,1831.8,1831.2,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745717084166,1.09151,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717084388,2.8488,1831.5,1831.1,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717084566,1.09162,1831.4,1831.1,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717084775,2.8488,1831.3,1831.1,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717085069,2.8488,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717085265,2.8488,1831.3,1830.6,64.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745717085470,3.2078,1831.2,1830.6,64.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745717085667,3.94062,1831.1,1830.7,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745717085968,2.8488,1831.1,1830.6,68.46475]
["bitfinex-derivatives","ETHF0:USTF0",1745717086175,1.09207,1830.7,1830.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745717086472,2.8488,1830.6,1830.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745717087671,3.94087,1830.6,1830.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745717087871,2.8488,1830.6,1830.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745717089475,2.8488,1830.6,1830.5,7.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745717089672,2.8488,1830.6,1830.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745717090681,1.09229,1830.3,1830.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1745717090879,2.9593,1830.2,1830.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1745717091773,4.05161,1830.2,1830.1,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1745717092173,1.0924,1830.1,1829.8,62.36253]
["bitfinex-derivatives","ETHF0:USTF0",1745717092374,2.9593,1830.0,1829.7,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745717092675,4.05176,1830.0,1829.7,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1745717092866,4.05176,1830.0,1829.7,7.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745717093066,2.9593,1830.0,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717093272,1.09255,1829.8,1829.5,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1745717093470,2.9593,1830.0,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717093471,2.9031,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717093672,2.9031,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717093869,2.9031,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717094670,2.9031,1829.7,1829.5,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745717094966,2.9031,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717096677,7.02449,1830.3,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717096878,2.8431,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745717097577,5.9322,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717097775,5.9322,1830.3,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717097776,2.8431,1830.2,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717098279,7.8431,1830.2,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717098569,1.09242,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717098771,3.93553,1830.0,1829.8,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745717098973,7.14333,1830.0,1829.7,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745717099285,6.0509,1830.0,1829.7,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745717099570,1.09251,1829.9,1829.6,3.88712]
["bitfinex-derivatives","ETHF0:USTF0",1745717099775,3.92269,1829.8,1829.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745717099973,1.09262,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717100174,1.09273,1829.5,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717100375,2.8301,1829.4,1828.5,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745717100675,2.8301,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717101286,2.8301,1829.4,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717101470,3.2078,1829.3,1828.8,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745717101670,1.09303,1829.0,1828.8,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745717101975,2.8301,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717102290,6.1592,1829.6,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717102478,3.93797,1829.5,1829.2,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745717102673,1.09281,1829.4,1829.1,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745717102870,2.8452,1829.3,1829.1,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745717103066,2.8452,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717103266,2.8452,1829.3,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717103576,1.09299,1829.1,1828.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745717103775,2.8452,1829.0,1828.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745717103973,2.8452,1829.0,1828.5,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745717103974,2.8452,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745717104372,2.8452,1829.0,1828.8,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745717104581,2.8452,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745717104776,2.8452,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717105085,6.053,1829.0,1828.4,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745717105280,1.09311,1828.9,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717105484,2.7369,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717105815,2.7369,1828.8,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717105988,2.7369,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717106481,2.7369,1828.8,1828.5,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745717106677,3.83005,1828.8,1828.5,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745717106882,2.7369,1828.8,1828.4,9.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745717107074,2.7369,1828.8,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717107075,1.09329,1828.6,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717107282,2.7369,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717107780,2.7369,1828.5,1828.4,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745717107975,1.09311,1828.9,1828.7,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745717108285,3.2078,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717108481,2.73303,1828.7,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717108680,1.09354,1828.2,1827.9,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745717108884,1.09354,1828.2,1827.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745717109181,5.5013,1828.1,1827.4,6.77620708]
["bitfinex-derivatives","ETHF0:USTF0",1745717109386,1.09378,1827.8,1827.4,7.87017708]
["bitfinex-derivatives","ETHF0:USTF0",1745717109684,2.7673,1827.7,1827.4,6.77620708]
["bitfinex-derivatives","ETHF0:USTF0",1745717110187,2.7673,1827.7,1827.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745717110683,2.7673,1827.7,1827.4,6.77620708]
["bitfinex-derivatives","ETHF0:USTF0",1745717110879,1.0939,1827.6,1827.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745717111129,3.86125,1827.5,1827.2,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745717111280,2.7673,1827.5,1827.2,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745717111479,3.86127,1827.5,1827.2,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1745717111784,2.7673,1827.5,1827.2,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745717112084,2.7673,1827.5,1827.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745717112289,3.2078,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717112290,3.2078,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717112473,2.9116,1827.7,1827.5,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1745717112785,2.9116,1827.7,1827.4,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745717113081,3.2078,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717113326,2.9116,1828.1,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717113481,2.9116,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717113689,2.9116,1827.7,1827.6,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1745717113888,2.9116,1828.1,1828.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745717115385,11.7275,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717115688,1.0935,1828.3,1828.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745717115987,2.9372,1828.2,1828.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745717116190,4.03071,1828.2,1828.0,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745717116382,2.9372,1828.2,1827.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745717116574,4.03071,1828.2,1827.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745717116780,4.03073,1828.2,1827.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745717117075,6.82277,1828.6,1828.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745717117285,2.9372,1828.5,1828.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745717117486,2.9372,1828.5,1828.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745717117684,2.9372,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717117888,3.2078,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717118191,2.7438,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717118391,2.7438,1828.6,1828.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745717118696,3.83709,1828.6,1828.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745717118883,5.9607,1829.1,1828.3,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745717119083,2.7438,1828.9,1828.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745717119285,2.7438,1828.9,1828.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745717119587,2.7438,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717119789,1.09318,1828.8,1828.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745717119995,1.09303,1829.0,1828.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745717120288,1.09303,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717120289,2.7438,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717120485,1.09313,1828.9,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717120686,2.9624,1828.8,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717120885,2.9624,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717121085,2.9624,1828.8,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717121281,2.9624,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717121486,2.9624,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717121686,2.9624,1828.8,1828.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1745717121687,3.2078,1828.6,1828.1,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1745717121890,3.2078,1828.6,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717121891,1.09362,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717122191,2.73423,1827.9,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717122388,6.1702,1827.8,1826.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745717122586,3.2078,1827.4,1826.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745717122791,2.9624,1827.3,1827.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745717123493,2.9624,1827.3,1826.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745717123688,4.05645,1827.3,1826.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745717123894,2.9624,1827.3,1826.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745717124092,2.9624,1827.3,1827.1,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745717124590,3.2078,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717124895,3.2078,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717125195,3.2078,1827.6,1827.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717125397,1.09397,1827.5,1827.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717125696,1.09399,1827.4,1827.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717126990,1.09419,1827.1,1826.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745717127195,1.09419,1827.1,1826.4,5.59884]
["bitfinex-derivatives","ETHF0:USTF0",1745717127196,1.0943,1826.9,1826.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745717127495,6.1735,1826.8,1826.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1745717127889,6.1735,1826.8,1826.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745717128298,6.1735,1826.8,1826.4,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745717128589,6.1735,1826.8,1826.1,70.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745717128895,1.0946,1826.4,1826.2,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745717129092,4.30237,1826.5,1826.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745717129296,4.06029,1826.4,1826.1,7.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745717129491,2.9657,1826.4,1826.1,7.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745717129684,7.26813,1826.4,1826.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745717129890,6.1735,1826.4,1826.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745717130194,2.9657,1826.4,1826.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745717130595,2.9657,1826.4,1826.2,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745717130795,2.9657,1826.4,1826.2,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745717131003,2.9657,1826.4,1826.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745717131188,2.9657,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717131189,3.2078,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717131537,3.2078,1826.2,1825.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1745717131538,2.8896,1826.1,1825.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1745717131689,2.8896,1826.1,1825.1,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1745717131690,3.2078,1825.8,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717131893,3.2078,1825.8,1824.2,13.28205211]
["bitfinex-derivatives","ETHF0:USTF0",1745717131894,3.2078,1825.3,1824.7,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745717132095,6.0974,1825.2,1824.7,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745717132306,3.2078,1824.8,1824.6,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1745717132493,2.8896,1824.7,1824.4,8.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745717132694,3.2078,1825.6,1824.5,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745717132996,2.7709,1825.4,1825.3,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745717133193,3.2078,1825.7,1825.2,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745717133498,3.2078,1826.0,1825.8,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745717133703,2.7709,1826.0,1825.8,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745717133998,2.7709,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717134299,3.2078,1826.2,1825.8,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745717134496,3.2078,1826.0,1825.6,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745717134798,2.7709,1825.9,1825.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745717135200,2.7709,1825.9,1825.5,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745717135399,3.86584,1825.9,1825.5,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745717135592,3.86584,1825.9,1825.4,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745717135593,3.2078,1825.8,1825.4,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745717135787,3.2078,1825.6,1825.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745717136092,2.8542,1825.5,1825.4,6.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745717136286,2.8542,1825.5,1825.4,6.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745717136485,2.8542,1825.5,1825.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745717136690,2.8542,1825.5,1825.4,6.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745717136887,2.8542,1825.5,1825.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745717137196,2.8542,1825.5,1825.4,6.93319]
["bitfinex-derivatives","ETHF0:USTF0",1745717137699,3.2078,1826.0,1825.8,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745717137894,2.8542,1825.9,1825.8,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745717138095,2.8542,1825.9,1825.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745717138303,2.8542,1825.9,1825.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745717138605,2.8542,1825.9,1825.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745717138800,2.8542,1825.9,1825.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745717139102,2.8542,1825.9,1825.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745717139494,2.8542,1825.9,1825.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745717139814,2.8542,1825.9,1825.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745717140399,2.8542,1825.9,1825.7,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745717140601,3.2078,1825.8,1825.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745717140804,3.2078,1825.8,1825.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745717141106,2.814,1825.7,1825.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745717141499,2.814,1825.7,1825.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745717141810,2.814,1825.7,1825.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745717142304,3.2078,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717142501,2.8191,1826.2,1826.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745717142708,3.2078,1826.5,1826.2,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1745717142911,2.8191,1826.6,1826.2,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1745717143106,2.8191,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745717143405,2.9679,1827.1,1826.5,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1745717143604,2.8191,1827.0,1826.9,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745717144108,3.2078,1827.3,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745717144305,4.30165,1827.7,1827.4,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745717144501,9.56446236,1827.8,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717144805,1.09389,1827.6,1827.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745717145005,3.2078,1827.4,1826.9,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745717145609,2.7596,1827.3,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745717146106,8.47071236,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717146308,3.2078,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717146561,3.2078,1827.8,1827.3,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745717146903,3.2078,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717147402,2.8696,1828.5,1827.4,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745717147403,8.9531,1828.5,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717147637,2.7596,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717147805,2.7596,1828.4,1827.7,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745717148001,2.7596,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717148503,2.7596,1828.4,1827.9,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745717148705,2.7596,1828.4,1828.2,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745717148908,2.7596,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717149211,2.7596,1828.4,1828.2,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745717149608,2.7596,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717149808,2.7596,1828.4,1828.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745717150005,2.7596,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717150210,3.2078,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717150830,4.10772,1828.9,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717151312,4.10771,1828.9,1828.2,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745717151614,4.10771,1828.9,1828.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745717151811,3.0146,1828.9,1828.2,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745717152011,4.10773,1828.9,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717152214,1.09317,1828.8,1828.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745717152410,1.09327,1828.6,1828.3,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745717152615,2.9704,1828.5,1828.3,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745717152912,2.9704,1828.5,1828.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745717153314,2.9704,1828.5,1828.2,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745717153613,1.09345,1828.3,1828.0,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745717153812,2.9303,1828.2,1828.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745717155016,2.9303,1828.2,1828.1,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1745717155315,1.09325,1828.7,1828.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745717155316,4.30105,1828.7,1828.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745717155509,1.09327,1828.6,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717155708,1.09327,1828.6,1828.4,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745717155909,1.09327,1828.6,1828.2,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745717156112,3.2078,1828.9,1828.3,2.73363]
["bitfinex-derivatives","ETHF0:USTF0",1745717156310,3.2078,1828.8,1827.9,61.402]
["bitfinex-derivatives","ETHF0:USTF0",1745717156510,3.2078,1828.8,1828.5,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745717156712,4.02353,1828.7,1828.3,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745717156917,3.2078,1828.6,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717157116,2.8111,1828.5,1828.3,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745717157318,2.8111,1828.5,1828.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1745717157615,2.8111,1828.5,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717157815,2.8111,1828.5,1828.2,4.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745717158011,1.09341,1828.4,1828.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717158361,6.0189,1828.3,1828.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717158509,6.0189,1828.3,1828.1,6.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745717158813,6.0189,1828.3,1828.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717159113,7.11235,1828.3,1828.1,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717159315,6.0189,1828.3,1827.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717159514,3.2078,1827.9,1827.7,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717159819,2.8111,1827.8,1827.1,61.393]
["bitfinex-derivatives","ETHF0:USTF0",1745717160009,3.2078,1827.4,1827.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717160209,1.09426,1827.0,1826.6,6.69044]
["bitfinex-derivatives","ETHF0:USTF0",1745717160413,4.11139,1826.9,1826.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1745717160612,3.0171,1826.9,1826.3,61.389]
["bitfinex-derivatives","ETHF0:USTF0",1745717160811,3.2078,1826.7,1826.3,61.389]
["bitfinex-derivatives","ETHF0:USTF0",1745717161012,4.11157,1826.6,1826.3,61.389]
["bitfinex-derivatives","ETHF0:USTF0",1745717161313,4.30234,1826.5,1826.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1745717161619,5.596,1827.2,1825.9,7.87104708]
["bitfinex-derivatives","ETHF0:USTF0",1745717161620,4.30248,1826.3,1825.9,7.87104708]
["bitfinex-derivatives","ETHF0:USTF0",1745717161911,4.30247,1826.3,1825.9,7.87105708]
["bitfinex-derivatives","ETHF0:USTF0",1745717162120,3.0171,1826.2,1825.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1745717162329,3.0171,1826.2,1826.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745717162521,6.001,1826.5,1825.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1745717162522,6.001,1826.5,1826.2,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745717162720,3.2078,1826.5,1826.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745717163016,8.8854,1827.3,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717163313,6.001,1827.3,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717163515,2.7795,1827.2,1826.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745717163735,3.2078,1827.0,1826.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745717163915,5.9873,1827.2,1827.0,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745717164522,10.9873,1827.2,1826.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717164822,1.09441,1826.7,1826.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745717165021,5.9873,1826.6,1826.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745717165217,2.7795,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745717165422,2.7795,1826.6,1826.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745717165621,2.7795,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745717166216,3.2078,1826.9,1826.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717166526,3.0008,1826.8,1826.7,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717166715,3.2078,1827.1,1827.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745717167422,3.2078,1827.1,1827.0,6.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745717168052,3.2078,1827.1,1827.0,11.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745717168422,3.0008,1827.6,1827.2,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1745717168615,8.26371236,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717169414,4.00503236,1827.6,1827.5,6.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717169917,4.00503236,1827.6,1827.4,6.69195]
["bitfinex-derivatives","ETHF0:USTF0",1745717170121,4.00503236,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717170312,4.00503236,1827.6,1827.5,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1745717170815,1.25796236,1827.6,1827.5,12.33483]
["bitfinex-derivatives","ETHF0:USTF0",1745717171022,5.51838038,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717171245,1.49540038,1827.8,1827.7,9.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745717171523,6.33273434,1827.9,1827.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745717172021,4.47132434,1827.9,1827.8,11.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745717172223,4.34e-06,1827.9,1827.8,11.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745717172927,6.002,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717173130,3.2078,1828.5,1828.4,6.69139]
["bitfinex-derivatives","ETHF0:USTF0",1745717173329,3.2078,1828.5,1828.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717173623,3.2078,1828.5,1828.4,6.69139]
["bitfinex-derivatives","ETHF0:USTF0",1745717174922,3.2078,1828.5,1828.4,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717175128,8.2078,1828.5,1828.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717175327,1.09371,1827.9,1827.6,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745717175624,3.2078,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717175820,2.7891,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717176018,2.7891,1827.6,1827.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745717176218,2.7891,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717176819,3.2078,1828.2,1827.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745717177014,11.4931,1828.4,1828.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745717177015,2.7891,1828.3,1828.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745717177223,2.7891,1828.3,1827.7,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1745717177532,2.7891,1828.3,1828.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745717178621,2.7891,1828.3,1828.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745717178871,2.7891,1828.3,1827.8,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745717179023,1.09361,1828.1,1827.6,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717179222,2.996,1828.0,1827.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745717179727,2.996,1828.0,1827.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745717180123,7.996,1828.0,1827.4,11.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745717180331,1.09378,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717180528,1.09378,1827.8,1827.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717180529,2.996,1827.7,1827.2,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745717180829,2.996,1827.7,1827.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745717181030,2.996,1827.7,1827.3,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745717181329,4.30169,1827.6,1827.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745717181523,2.9702,1827.5,1827.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745717181725,2.9702,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745717182085,2.9702,1827.5,1827.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717182323,4.06413,1827.5,1827.2,6.69109]
["bitfinex-derivatives","ETHF0:USTF0",1745717182725,1.09399,1827.4,1827.2,6.69109]
["bitfinex-derivatives","ETHF0:USTF0",1745717182931,2.9702,1827.3,1827.2,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717183329,2.9702,1827.3,1827.2,6.69111]
["bitfinex-derivatives","ETHF0:USTF0",1745717183625,2.9702,1827.3,1826.8,8.96888672]
["bitfinex-derivatives","ETHF0:USTF0",1745717183626,1.09429,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717184028,4.30205,1827.0,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717184331,2.9702,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717184730,3.2078,1827.0,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717184731,3.2078,1827.0,1826.9,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745717185025,6.1369,1827.7,1826.8,13.80917672]
["bitfinex-derivatives","ETHF0:USTF0",1745717185281,3.0135,1827.6,1827.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745717185432,3.0135,1827.6,1827.0,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745717186236,3.0135,1827.6,1827.4,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745717186443,3.0135,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717186737,3.0135,1827.6,1827.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745717187231,3.0135,1827.6,1827.5,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1745717187469,3.0135,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717187618,3.0135,1827.6,1827.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745717187831,3.0135,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717188223,3.2078,1827.7,1827.3,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745717188224,3.2078,1827.7,1827.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745717188559,3.2078,1827.9,1827.6,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1745717188730,3.2078,1827.9,1827.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745717189126,1.09345,1828.3,1827.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745717189330,3.0208,1828.2,1828.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745717190019,3.2078,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717190225,3.2078,1828.5,1828.3,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745717190532,3.2078,1828.5,1828.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745717190728,6.1035,1828.9,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717190933,1.09319,1828.8,1828.5,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745717191328,2.8732,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717191764,6.0849,1829.3,1828.5,8.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745717191928,3.2078,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717192440,3.2078,1829.3,1829.1,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745717192736,3.2078,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717193233,2.8732,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717194933,3.2078,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717195132,3.2078,1829.6,1829.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1745717195430,15.93954735,1830.1,1829.4,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745717195636,17.03197735,1830.1,1829.4,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745717195839,1.09243,1830.1,1829.7,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745717196091,1.09276,1829.5,1829.2,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745717196246,2.8794,1829.4,1829.1,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745717196536,2.8794,1829.4,1829.2,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745717196837,2.8794,1829.4,1829.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745717197028,6.0872,1829.4,1829.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745717197337,6.0872,1829.4,1828.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745717197338,1.09305,1829.0,1828.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745717197541,2.8248,1828.9,1828.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745717197731,2.8248,1828.9,1828.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745717198129,2.8248,1828.9,1828.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1745717198334,2.8248,1828.9,1828.6,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745717198834,2.8248,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717199041,2.8248,1828.9,1828.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1745717199433,2.8248,1828.9,1828.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745717199634,2.8248,1828.9,1828.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1745717199843,2.8248,1828.9,1828.6,3.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745717200540,2.8248,1828.9,1828.5,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745717200743,4.3011,1828.6,1828.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745717200942,2.911,1828.5,1828.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745717201244,2.911,1828.5,1828.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745717201451,2.911,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717201830,2.9504,1828.8,1828.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745717202035,2.911,1828.7,1828.6,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745717202239,2.911,1828.7,1828.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745717202439,2.911,1828.7,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717202642,4.00422,1828.7,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717202841,4.00423,1828.7,1828.4,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745717203041,2.911,1828.7,1828.4,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745717203341,2.911,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717203839,2.911,1828.7,1828.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745717204039,2.911,1828.7,1828.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745717204040,4.00423,1828.7,1828.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745717204244,1.09328,1828.6,1828.3,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745717204441,1.09341,1828.4,1828.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745717204657,2.8364,1828.3,1828.2,6.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745717204947,2.8364,1828.3,1828.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745717205136,2.8364,1828.3,1828.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745717205544,3.92988,1828.3,1828.0,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745717205835,1.09356,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717206033,2.7889,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717206238,2.7889,1828.1,1828.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745717209149,2.7889,1828.1,1828.0,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1745717209447,2.73408,1828.0,1827.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1745717209656,3.2078,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717209951,3.2078,1827.3,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717210250,1.09427,1827.0,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717210550,3.0025,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717211146,4.09679,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717211348,3.0025,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717212951,4.09679,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717213446,7.30459,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717213949,12.30459,1826.9,1826.8,0.00437672]
["bitfinex-derivatives","ETHF0:USTF0",1745717214144,12.30459,1826.9,1826.5,6.77620708]
["bitfinex-derivatives","ETHF0:USTF0",1745717214145,1.09447,1826.6,1826.5,6.77620708]
["bitfinex-derivatives","ETHF0:USTF0",1745717214354,1.09453,1826.5,1826.4,0.15628212]
["bitfinex-derivatives","ETHF0:USTF0",1745717214650,1.09477,1826.1,1825.8,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745717214855,1.09489,1825.9,1825.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1745717215166,3.2078,1826.0,1825.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1745717215405,1.09489,1825.9,1825.5,7.13041]
["bitfinex-derivatives","ETHF0:USTF0",1745717215565,1.09507,1825.6,1825.2,8.3328969]
["bitfinex-derivatives","ETHF0:USTF0",1745717215864,1.09501,1825.7,1825.3,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745717216066,1.09501,1825.7,1825.3,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1745717216251,1.09509,1825.6,1825.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745717216477,1.09519,1825.4,1825.2,7.2376169]
["bitfinex-derivatives","ETHF0:USTF0",1745717216762,1.09517,1825.5,1825.2,7.2376169]
["bitfinex-derivatives","ETHF0:USTF0",1745717217262,3.2078,1825.8,1825.2,7.2376169]
["bitfinex-derivatives","ETHF0:USTF0",1745717217453,2.9999,1825.8,1825.3,7.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745717217653,7.30269,1825.8,1825.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745717217859,1.09504,1825.7,1825.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1745717218058,2.8287,1825.6,1825.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1745717218262,3.92379,1825.6,1825.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745717218461,2.8287,1825.6,1825.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745717219056,2.8287,1825.6,1825.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745717219258,2.8287,1825.6,1825.4,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745717219561,3.9238,1825.6,1825.2,8.3328869]
["bitfinex-derivatives","ETHF0:USTF0",1745717219763,3.9238,1825.6,1825.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745717219764,2.8287,1825.6,1825.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745717220159,3.2078,1825.8,1825.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745717220365,3.2078,1825.8,1825.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745717221164,3.2078,1825.8,1825.6,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745717221352,3.2078,1825.8,1825.7,4.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745717221555,4.30275,1825.8,1825.7,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745717221812,3.2078,1825.8,1825.6,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745717221964,3.2078,1825.8,1825.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745717222159,3.2078,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717222465,3.2078,1826.0,1825.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745717222907,3.2078,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717223065,3.013,1826.2,1826.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745717223266,3.2078,1826.3,1825.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717223467,3.2078,1826.3,1826.1,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745717223663,3.2078,1826.3,1826.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717223863,6.1494,1826.3,1826.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717224054,3.2078,1826.7,1826.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717224255,1.09465,1826.3,1826.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717224459,2.9416,1826.4,1825.8,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745717224767,1.09489,1825.9,1825.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717224970,3.2078,1826.1,1825.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745717225267,2.9416,1826.0,1825.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717226063,4.03646,1826.0,1825.7,4.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745717226256,2.9416,1826.0,1825.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717226565,1.09474,1826.2,1825.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717226768,4.13834,1826.2,1825.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745717226957,4.13835,1826.2,1825.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745717227158,3.0436,1826.2,1826.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745717227365,3.0436,1826.2,1826.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745717227670,3.2078,1826.5,1826.3,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745717228167,3.2078,1826.5,1826.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745717228768,4.30236,1826.5,1826.2,6.36468]
["bitfinex-derivatives","ETHF0:USTF0",1745717229061,3.2078,1826.5,1826.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717229265,3.2078,1826.5,1826.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745717229970,3.2078,1826.5,1826.3,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1745717230270,3.2078,1826.7,1826.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745717230468,3.2078,1826.9,1826.7,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745717230865,3.2078,1826.9,1826.3,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745717231172,3.2078,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717231566,3.2078,1827.3,1826.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717231765,2.9628,1827.5,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745717231966,1.09426,1827.0,1826.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717232167,3.2078,1827.1,1826.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717232369,4.30201,1827.1,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717232668,4.30201,1827.1,1826.3,8.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745717232669,3.2078,1826.9,1826.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717232869,3.2078,1826.7,1826.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717233064,3.2078,1826.9,1826.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745717233269,3.2078,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717233464,3.2078,1826.9,1826.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745717233772,3.2078,1826.9,1826.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745717233974,4.30209,1826.9,1826.6,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745717234174,3.2078,1826.9,1826.4,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745717234369,1.09448,1826.6,1826.3,9.57241]
["bitfinex-derivatives","ETHF0:USTF0",1745717234675,4.30225,1826.7,1826.4,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745717234870,3.2078,1826.7,1826.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717235065,3.2078,1826.7,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717235265,3.2078,1826.5,1826.0,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745717235471,3.2078,1826.5,1826.0,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745717235973,3.1098,1826.9,1826.2,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1745717235974,7.41192,1826.9,1826.2,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1745717236176,6.3176,1826.9,1826.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745717236375,3.2078,1826.9,1826.3,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1745717236577,3.2078,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717236973,4.30213,1826.9,1826.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745717237279,4.30212,1826.9,1826.6,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745717237481,1.09436,1826.8,1826.5,4.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745717238181,1.09436,1826.8,1826.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745717238380,4.30212,1826.9,1826.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745717238570,3.2078,1826.9,1826.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745717238773,3.2078,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717239873,3.2078,1826.9,1826.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745717240073,1.09437,1826.8,1826.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745717240477,1.09441,1826.7,1826.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745717240978,1.09441,1826.7,1826.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745717241172,4.30223,1826.7,1826.4,6.36454]
["bitfinex-derivatives","ETHF0:USTF0",1745717241368,3.2078,1826.7,1826.4,6.36454]
["bitfinex-derivatives","ETHF0:USTF0",1745717241682,4.30223,1826.7,1826.4,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745717241979,1.09447,1826.6,1826.4,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745717242202,3.2078,1826.9,1826.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745717242373,3.2078,1826.9,1826.3,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1745717242573,3.2078,1826.9,1826.4,5.71827]
["bitfinex-derivatives","ETHF0:USTF0",1745717242770,3.2078,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717243283,3.2078,1826.9,1826.7,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745717243584,4.30211,1826.9,1826.6,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745717243880,5.55738,1827.3,1826.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745717243881,1.09468,1826.3,1826.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745717244183,4.30243,1826.4,1825.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1745717244385,2.9502,1826.2,1826.0,4.07657]
["bitfinex-derivatives","ETHF0:USTF0",1745717244586,4.04492,1826.2,1826.0,4.07657]
["bitfinex-derivatives","ETHF0:USTF0",1745717244777,4.04492,1826.2,1826.0,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745717244976,2.9502,1826.2,1826.0,4.07661]
["bitfinex-derivatives","ETHF0:USTF0",1745717245283,7.25274,1826.2,1825.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1745717245585,7.25274,1826.2,1825.9,6.36383]
["bitfinex-derivatives","ETHF0:USTF0",1745717245889,16.57834,1826.6,1825.9,6.36383]
["bitfinex-derivatives","ETHF0:USTF0",1745717245890,4.30241,1826.4,1826.1,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745717246077,4.30243,1826.4,1826.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745717246277,2.9738,1826.3,1826.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745717246487,4.06845,1826.3,1826.0,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745717246785,1.09473,1826.2,1826.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745717246987,2.9738,1826.1,1826.0,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745717247190,6.1816,1826.1,1825.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1745717247381,1.09483,1826.0,1825.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1745717247578,2.9738,1826.0,1825.7,62.53997]
["bitfinex-derivatives","ETHF0:USTF0",1745717247783,4.06866,1826.0,1825.7,62.53998]
["bitfinex-derivatives","ETHF0:USTF0",1745717248184,4.06866,1826.0,1825.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1745717248384,2.9738,1826.0,1825.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1745717248651,4.06863,1826.0,1825.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1745717248787,2.9738,1826.0,1825.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1745717248988,2.9738,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717249490,3.2078,1826.4,1826.3,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745717249882,3.2078,1826.4,1826.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745717250078,3.2078,1826.4,1826.0,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745717250283,2.9593,1826.3,1826.2,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745717250485,4.05397,1826.3,1826.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745717250691,4.05397,1826.3,1826.0,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745717250989,2.9593,1826.3,1826.0,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745717251184,1.09484,1826.0,1825.7,70.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745717251388,3.93894,1825.9,1825.7,66.501]
["bitfinex-derivatives","ETHF0:USTF0",1745717251590,3.93894,1825.9,1825.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745717251591,1.09495,1825.8,1825.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745717251842,3.93895,1825.8,1825.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1745717251996,3.93895,1825.8,1825.6,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745717252592,1.09502,1825.7,1825.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745717252792,2.844,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717253094,1.09521,1825.4,1825.2,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745717253390,1.09521,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717253391,6.0518,1825.3,1824.6,17.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745717253588,6.0518,1825.3,1824.7,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1745717253890,7.14258,1825.6,1825.3,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745717254090,2.8503,1825.5,1825.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745717254285,2.8503,1825.5,1825.0,10.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745717254593,3.94546,1825.5,1825.0,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745717254797,2.8503,1825.5,1825.3,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1745717255094,2.8503,1825.5,1825.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745717255284,1.09519,1825.4,1825.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745717255484,2.8503,1825.5,1825.0,9.20379]
["bitfinex-derivatives","ETHF0:USTF0",1745717255682,3.2078,1825.6,1825.0,9.20379]
["bitfinex-derivatives","ETHF0:USTF0",1745717255683,2.8503,1825.3,1825.0,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745717255886,2.8503,1825.3,1825.2,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745717256136,3.2078,1825.7,1825.0,16.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745717256288,3.2078,1825.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717256489,3.9454,1825.6,1825.3,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745717256689,3.9454,1825.6,1825.3,4.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745717256893,2.8503,1825.6,1825.3,3.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745717257088,2.8503,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717257089,2.8503,1825.6,1825.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745717257289,3.2078,1825.7,1825.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745717257693,2.9018,1825.8,1825.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745717257896,3.55456957,1826.1,1825.7,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745717258250,3.55456957,1826.1,1826.0,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745717258589,3.55456957,1826.1,1826.0,9.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745717258794,5.27922462,1826.2,1826.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745717258992,5.27922462,1826.2,1826.1,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1745717259197,5.27922462,1826.2,1826.1,9.30257]
["bitfinex-derivatives","ETHF0:USTF0",1745717259495,5.27922462,1826.2,1826.1,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1745717259699,10.27922462,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717259894,3.2078,1825.9,1825.7,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745717260093,3.2078,1825.9,1825.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745717260407,4.30269,1825.9,1825.4,66.513]
["bitfinex-derivatives","ETHF0:USTF0",1745717260692,3.0178,1825.8,1825.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745717261195,3.0178,1825.8,1825.6,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745717261498,3.0178,1825.8,1825.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745717262293,3.2078,1825.9,1825.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745717262595,3.0178,1826.1,1826.0,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745717263093,3.2078,1826.2,1825.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745717263300,3.2078,1826.2,1826.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745717264402,3.2078,1826.2,1826.0,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745717264596,3.2078,1826.2,1826.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745717267002,3.2078,1826.2,1825.9,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745717267210,3.2078,1826.0,1825.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745717267602,3.2078,1826.0,1825.8,6.15192]
["bitfinex-derivatives","ETHF0:USTF0",1745717268001,4.30264,1826.0,1825.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745717268298,3.2078,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717268505,3.2078,1826.0,1825.8,6.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745717268706,3.2078,1826.0,1825.9,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745717269003,3.2078,1826.0,1825.9,4.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745717272728,6.37365462,1826.7,1826.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745717272929,3.2078,1826.5,1826.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745717273132,5.27922462,1826.7,1826.6,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745717274826,5.27922462,1826.7,1826.6,6.15047]
["bitfinex-derivatives","ETHF0:USTF0",1745717274827,7.10665683,1826.7,1826.6,6.15047]
["bitfinex-derivatives","ETHF0:USTF0",1745717275033,8.89596512,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717275235,7.72677195,1826.9,1826.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745717276332,6.59020195,1826.9,1826.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745717276723,3.60197195,1826.9,1826.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745717276922,2.10155195,1826.9,1826.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745717277137,14.16848653,1827.4,1827.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745717277337,12.85779653,1827.4,1827.3,6.00705]
["bitfinex-derivatives","ETHF0:USTF0",1745717277530,11.40284653,1827.4,1827.3,16.96505]
["bitfinex-derivatives","ETHF0:USTF0",1745717277833,4.12158653,1827.4,1827.3,25.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745717278033,1.01550653,1827.4,1827.3,25.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745717278337,11.72370388,1827.5,1827.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745717278557,6.99074388,1827.5,1827.4,68.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745717278730,10.66009861,1827.6,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717278931,10.66009861,1827.6,1827.5,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745717279235,10.68819721,1828.1,1828.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745717279432,14.98960721,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717279664,3.2078,1827.8,1827.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745717279835,3.2078,1827.8,1827.3,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745717280035,4.30155,1827.8,1827.3,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745717280248,3.2078,1827.8,1827.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745717280428,3.2078,1827.8,1827.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745717280623,4.30169,1827.6,1827.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1745717280930,4.30169,1827.6,1827.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745717281134,3.2078,1827.9,1827.5,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745717281436,3.2078,1827.9,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717281437,3.2078,1827.6,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745717281635,3.2078,1827.6,1827.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745717282039,4.30167,1827.6,1827.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745717282251,4.30167,1827.6,1827.1,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1745717282539,4.30167,1827.6,1827.1,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745717282731,3.2078,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717283139,6.0786,1828.0,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717283140,3.2078,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717283337,4.30159,1827.8,1827.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745717283534,4.30159,1827.8,1827.3,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745717283836,3.2078,1827.8,1827.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745717284040,3.2078,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717284041,3.0674,1827.7,1827.1,8.86914]
["bitfinex-derivatives","ETHF0:USTF0",1745717284228,3.0674,1827.7,1827.6,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745717285833,11.2752,1827.7,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717286037,11.2752,1827.7,1826.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1745717286038,3.2078,1827.2,1826.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1745717286338,3.2078,1827.0,1826.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1745717286644,2.8554,1826.9,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745717286933,3.2078,1827.4,1827.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745717287179,2.8554,1827.4,1827.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745717287336,2.9323,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717288258,4.91,1828.5,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717288259,3.2078,1828.7,1828.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745717288538,2.822,1828.5,1828.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745717288839,2.822,1828.5,1828.2,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745717289233,3.2078,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717290341,3.2078,1828.5,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717290542,3.1233,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717290744,3.2078,1828.2,1827.6,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745717291042,3.2078,1827.9,1827.6,6.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745717291244,3.1233,1827.8,1827.6,6.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745717291741,3.1233,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745717292143,2.822,1828.1,1828.0,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745717292536,3.0209,1828.4,1828.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745717292936,3.0209,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717293238,3.0209,1828.4,1828.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745717293445,2.8919,1828.3,1828.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717293675,6.0997,1828.3,1828.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717294542,6.0997,1828.3,1828.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745717294836,6.0997,1828.3,1828.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717295043,1.09352,1828.2,1828.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717295347,3.98547,1828.1,1827.8,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1745717295543,7.19327,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717295845,6.0997,1828.1,1827.9,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745717296040,7.19327,1828.1,1827.8,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745717296343,6.0997,1828.1,1827.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745717296543,6.0997,1828.1,1827.9,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745717296880,7.19328,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717297040,6.0997,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717297346,7.19329,1828.1,1827.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745717297539,6.0997,1828.1,1827.9,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745717297941,6.0997,1828.1,1827.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717298149,3.2078,1827.9,1827.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717298340,2.8271,1827.8,1827.7,6.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745717300137,2.8271,1827.8,1827.7,9.05541]
["bitfinex-derivatives","ETHF0:USTF0",1745717301347,3.2078,1828.3,1827.8,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745717301647,3.0789,1828.2,1828.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745717301837,3.0789,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717302037,4.17244,1828.2,1827.8,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745717302241,4.17244,1828.2,1827.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745717302443,1.09358,1828.1,1827.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717302646,3.0482,1828.0,1827.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745717302838,3.0482,1828.0,1827.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745717303150,3.0482,1828.0,1827.8,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745717303342,4.14187,1828.0,1827.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745717303535,4.14187,1828.0,1827.7,6.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745717303943,3.0482,1828.0,1827.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745717304243,3.0482,1828.0,1827.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745717304445,3.0482,1828.0,1827.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745717304647,4.14184,1828.0,1827.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745717304842,3.0482,1828.0,1827.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745717305143,3.0482,1828.0,1827.6,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745717305144,3.2078,1828.3,1827.7,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1745717305338,3.0482,1828.0,1827.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745717305939,3.2078,1828.3,1828.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745717306549,3.2078,1828.3,1828.1,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745717306747,3.2078,1828.3,1828.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745717307641,2.9214,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717307840,2.8824,1828.6,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745717308038,3.2078,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717308574,6.2047,1829.1,1829.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745717308746,6.2047,1829.1,1828.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745717309351,6.2047,1829.1,1829.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745717309549,6.1197,1829.5,1829.3,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745717309750,6.1197,1829.5,1828.9,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745717310051,6.1197,1829.5,1829.0,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745717310250,6.1197,1829.5,1829.3,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745717310549,7.21245,1829.5,1829.2,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745717310749,7.21245,1829.5,1829.3,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745717311047,6.1197,1829.5,1829.3,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745717311249,6.1197,1829.5,1829.0,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745717311446,6.1197,1829.5,1829.3,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745717311652,6.1197,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717312256,3.2078,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717313747,3.1038,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717313947,6.3423,1830.1,1829.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745717314146,6.3423,1830.1,1830.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745717314643,6.3423,1830.1,1829.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745717314844,1.09243,1830.0,1829.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745717315052,6.3423,1830.1,1829.6,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745717315053,3.2078,1829.8,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717315350,3.2078,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717316844,3.2078,1830.2,1829.6,5.93948]
["bitfinex-derivatives","ETHF0:USTF0",1745717317057,3.2078,1830.2,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717317651,3.1038,1830.4,1830.1,4.06963]
["bitfinex-derivatives","ETHF0:USTF0",1745717317852,3.1038,1830.4,1830.2,1.08655324]
["bitfinex-derivatives","ETHF0:USTF0",1745717318054,3.2078,1830.3,1830.1,4.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745717318250,4.19601,1830.4,1830.1,4.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745717318649,6.2103,1830.5,1830.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745717319050,7.30244,1830.5,1830.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745717319249,3.2078,1830.5,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745717319650,4.29997,1830.5,1830.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745717319856,4.29997,1830.5,1830.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745717320049,4.29997,1830.5,1830.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745717320050,1.09225,1830.3,1830.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745717320251,3.2078,1830.3,1830.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745717320456,4.30009,1830.3,1830.0,5.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745717320850,4.30017,1830.1,1830.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745717321046,3.2078,1830.1,1830.0,5.90143]
["bitfinex-derivatives","ETHF0:USTF0",1745717321297,4.29998,1830.5,1830.2,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745717321453,3.2078,1830.5,1830.1,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745717321656,1.09226,1830.3,1830.1,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745717321856,1.09226,1830.3,1830.0,5.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745717322154,3.2078,1830.3,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717322354,1.09223,1830.4,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745717322656,3.2078,1830.5,1830.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745717322851,1.09228,1830.3,1830.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745717323052,4.30008,1830.3,1830.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745717323251,4.30008,1830.3,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717323447,1.09252,1829.9,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745717323649,3.2078,1829.9,1829.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1745717323844,3.2078,1829.9,1829.4,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745717324054,8.93485,1830.2,1829.3,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745717324055,4.3005,1829.6,1829.3,5.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745717324251,3.1688,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717324654,3.1688,1829.5,1829.4,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1745717325256,3.2078,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717325584,3.2078,1829.6,1829.5,4.16543]
["bitfinex-derivatives","ETHF0:USTF0",1745717325756,4.3003,1829.9,1829.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745717325951,3.1688,1829.8,1829.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745717326256,1.09261,1829.7,1829.5,4.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745717326453,7.46929,1829.6,1829.3,8.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745717326760,1.09279,1829.4,1829.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745717326946,6.3766,1829.6,1829.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745717327151,6.3766,1829.6,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745717327363,3.1688,1829.6,1829.4,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1745717327956,3.1688,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717328145,3.2078,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717328355,2.9714,1830.0,1829.5,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745717328655,2.9714,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717329253,2.9714,1830.0,1829.8,7.22971]
["bitfinex-derivatives","ETHF0:USTF0",1745717329453,2.9714,1830.0,1829.8,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745717329652,4.06387,1830.0,1829.7,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745717329910,4.30032,1829.9,1829.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745717330059,2.8986,1829.8,1829.7,5.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745717330652,3.99116,1829.8,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717330992,3.99117,1829.8,1829.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745717331261,1.09262,1829.7,1829.5,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745717331454,6.1064,1829.6,1829.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745717331660,7.19911,1829.6,1829.3,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745717332563,6.1064,1829.6,1829.2,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745717332754,2.8986,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717332953,9.1198,1829.9,1829.4,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745717333258,2.8893,1829.8,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717333459,3.98186,1829.8,1829.6,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745717333761,3.2078,1829.7,1829.3,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745717333954,3.98199,1829.6,1829.3,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745717334207,3.98199,1829.6,1829.4,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745717334357,2.8893,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717334557,4.30027,1830.0,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745717334757,4.30027,1830.0,1829.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745717334758,1.09249,1829.9,1829.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745717334959,3.98179,1829.9,1829.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745717335168,3.2078,1829.8,1829.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745717335357,6.0971,1829.8,1829.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745717336067,2.8893,1829.8,1829.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745717337162,6.0971,1829.8,1829.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745717337361,3.2078,1829.6,1829.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745717337667,3.0613,1829.5,1829.4,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745717340567,3.0613,1829.5,1829.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745717341167,3.0613,1829.5,1829.2,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745717341365,3.0613,1829.5,1829.3,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745717341667,4.15407,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717341965,2.984,1829.4,1829.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745717342164,6.0089,1829.4,1829.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745717342821,6.0089,1829.4,1829.2,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745717342967,6.0089,1829.4,1828.8,68.87583]
["bitfinex-derivatives","ETHF0:USTF0",1745717342968,1.09301,1829.1,1828.8,5.86912]
["bitfinex-derivatives","ETHF0:USTF0",1745717343170,6.2327,1829.0,1828.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745717343363,6.2327,1829.0,1828.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745717343558,6.2327,1829.0,1828.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745717343876,6.2327,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745717344968,13.1966,1829.4,1829.2,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745717345168,6.1918,1829.4,1828.9,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745717345369,6.1918,1829.4,1828.9,5.84045]
["bitfinex-derivatives","ETHF0:USTF0",1745717345567,6.1918,1829.4,1829.2,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745717345979,11.1918,1829.4,1828.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745717346165,3.2078,1829.0,1828.8,5.86911]
["bitfinex-derivatives","ETHF0:USTF0",1745717346465,1.09309,1828.9,1828.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745717346671,1.09315,1828.8,1828.6,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745717346870,2.9838,1828.7,1828.6,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745717347671,4.07701,1828.7,1828.4,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745717347872,6.1368,1828.7,1828.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745717348070,6.1368,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717348669,6.1368,1828.7,1828.5,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745717348870,6.1368,1828.7,1828.4,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745717349213,7.23004,1828.7,1828.4,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745717349357,6.1368,1828.7,1828.4,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745717349564,6.1368,1828.7,1828.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745717349764,7.23003,1828.7,1828.4,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745717349970,6.1368,1828.7,1828.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745717350172,3.2078,1828.5,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717350471,2.9207,1828.4,1828.3,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745717350972,2.9207,1828.4,1828.3,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745717351569,6.3608,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717352573,3.2078,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717352775,3.2078,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745717353673,3.2078,1829.0,1828.7,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745717353873,2.8883,1828.9,1828.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745717354670,2.8883,1828.9,1828.7,4.21426]
["bitfinex-derivatives","ETHF0:USTF0",1745717354875,2.8883,1828.9,1828.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745717355072,3.98141,1828.9,1828.6,5.87122]
["bitfinex-derivatives","ETHF0:USTF0",1745717355373,1.09316,1828.8,1828.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745717355744,4.30101,1828.7,1828.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745717355975,4.30117,1828.5,1828.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745717356161,3.1815,1828.4,1828.3,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745717356366,3.1815,1828.4,1828.0,72.441]
["bitfinex-derivatives","ETHF0:USTF0",1745717356771,3.1815,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745717357165,3.1815,1828.4,1828.0,75.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745717357166,3.1035,1828.6,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745717357382,5.912,1828.8,1828.2,2.73377]
["bitfinex-derivatives","ETHF0:USTF0",1745717357383,3.0846,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717358377,3.2078,1828.9,1828.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745717358674,3.0846,1828.8,1828.7,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745717359868,3.0846,1828.8,1828.7,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745717361077,6.2868,1829.1,1828.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745717361375,3.0707,1829.0,1828.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745717361581,8.53439291,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717361780,11.60509291,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717362475,6.2995,1829.7,1829.1,2.73242]
["bitfinex-derivatives","ETHF0:USTF0",1745717362676,6.2995,1829.7,1828.9,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745717362677,3.0707,1829.6,1829.2,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745717362875,1.09274,1829.5,1829.2,4.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745717363081,3.0707,1829.4,1829.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745717364271,6.2995,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717364577,3.1577,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717364972,8.53439291,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717365179,5.32659291,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717365576,8.34129291,1829.8,1829.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745717365873,8.34129291,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717366179,3.0147,1829.8,1829.4,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745717366366,3.0147,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717367775,3.0147,1829.8,1829.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1745717367978,3.0147,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717368277,3.0147,1829.8,1829.4,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745717368479,3.0147,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717369470,7.31507,1829.8,1829.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745717369866,7.31507,1829.8,1829.6,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745717370071,7.31507,1829.8,1829.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745717370277,7.31507,1829.8,1829.5,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745717370479,6.2225,1829.8,1829.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745717370675,7.31508,1829.8,1829.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745717371079,7.31508,1829.8,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717371277,6.2225,1829.8,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717371785,1.09263,1829.7,1829.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745717372083,3.0613,1829.6,1829.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745717373279,6.2691,1829.6,1829.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745717373478,6.2691,1829.6,1829.4,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745717373678,1.09273,1829.5,1829.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745717373880,3.2337,1829.4,1829.3,5.87082]
["bitfinex-derivatives","ETHF0:USTF0",1745717374777,3.2078,1829.8,1829.3,7.51006]
["bitfinex-derivatives","ETHF0:USTF0",1745717374986,3.2337,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717378685,3.2337,1829.8,1829.6,4.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745717378985,3.2337,1829.8,1829.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745717379178,4.32625,1829.8,1829.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745717379381,3.2337,1829.8,1829.6,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745717379587,3.2337,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717379782,3.2337,1829.8,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717379783,7.53409,1829.8,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717380082,7.53409,1829.8,1829.4,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745717380279,7.53409,1829.8,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717380486,7.53409,1829.8,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717380683,7.53409,1829.8,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717380884,7.53409,1829.8,1829.6,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745717381086,7.53409,1829.8,1829.4,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745717381285,7.53409,1829.8,1829.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1745717381686,7.53409,1829.8,1829.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745717381687,3.2337,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745717382736,6.4234,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717383885,9.3855,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717384080,3.2078,1830.0,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745717384588,5.32659291,1830.1,1830.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745717386085,5.32659291,1830.1,1829.8,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745717386283,5.32659291,1830.1,1829.7,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745717386492,8.33279291,1830.1,1829.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745717386688,8.33279291,1830.1,1829.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745717386689,3.0062,1830.1,1829.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745717387031,1.09246,1830.0,1829.7,9.07338]
["bitfinex-derivatives","ETHF0:USTF0",1745717387191,3.0935,1829.9,1829.7,9.07338]
["bitfinex-derivatives","ETHF0:USTF0",1745717387396,3.0935,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717387589,3.0935,1829.9,1829.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745717387786,3.2078,1829.8,1829.7,5.86561]
["bitfinex-derivatives","ETHF0:USTF0",1745717388105,3.0935,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717388594,3.2078,1830.2,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717389386,5.32659291,1830.5,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745717390085,5.32659291,1830.5,1830.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745717390286,5.32659291,1830.5,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745717392487,5.32659291,1830.5,1830.4,4.18979]
["bitfinex-derivatives","ETHF0:USTF0",1745717394794,5.32659291,1830.5,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745717395592,8.82879698,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717395593,9.3927,1830.9,1830.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745717395792,9.3927,1830.9,1830.6,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745717396089,1.09208,1830.6,1830.3,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745717396299,3.2078,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745717396689,8.2078,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745717397297,3.2078,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745717399591,3.2078,1830.4,1830.0,9.06088]
["bitfinex-derivatives","ETHF0:USTF0",1745717399592,3.2078,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717399789,6.39,1830.3,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745717399992,6.39,1830.3,1829.9,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1745717399993,7.48227,1830.3,1829.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745717400195,6.39,1830.3,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745717400399,9.5978,1830.3,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745717400598,14.5978,1830.3,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745717400994,9.5978,1830.3,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745717404195,9.5978,1830.3,1830.1,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745717404404,3.2377,1830.2,1830.1,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745717404703,3.2377,1830.2,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745717408010,9.33001,1830.2,1830.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745717408203,4.30017,1830.1,1830.0,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745717408507,4.30017,1830.1,1829.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745717408508,1.09247,1830.0,1829.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745717408705,6.1577,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717412509,5.32659291,1830.6,1830.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745717414013,3.2141,1830.7,1830.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745717415110,3.2141,1830.7,1830.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745717415308,3.2141,1830.7,1830.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745717415514,6.4265,1830.7,1830.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745717415715,6.4265,1830.7,1830.4,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745717415910,3.2078,1830.6,1830.5,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745717416110,6.4202,1830.6,1830.5,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745717417005,10.59455638,1830.8,1830.7,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745717417210,10.59455638,1830.8,1830.7,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1745717417514,3.2124,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717417811,8.55273659,1831.1,1830.8,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745717418015,5.34493659,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717418507,5.34493659,1831.1,1831.0,6.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717418707,5.34493659,1831.1,1831.0,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745717420117,5.34493659,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717420415,8.47503659,1831.1,1830.9,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745717420618,11.71513659,1831.1,1830.7,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745717420818,1.09186,1831.0,1830.7,9.06477]
["bitfinex-derivatives","ETHF0:USTF0",1745717421016,2.987,1831.0,1830.7,5.85697]
["bitfinex-derivatives","ETHF0:USTF0",1745717421219,3.1402,1830.9,1830.7,5.85699]
["bitfinex-derivatives","ETHF0:USTF0",1745717421521,3.1402,1830.9,1830.5,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745717421522,3.2078,1830.8,1830.5,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745717421704,3.1402,1830.7,1830.5,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745717422014,3.1402,1830.7,1830.4,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745717422215,3.1402,1830.7,1830.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745717423415,2.987,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717423716,6.1272,1831.0,1830.5,2.73034]
["bitfinex-derivatives","ETHF0:USTF0",1745717423911,6.1272,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717424709,3.1402,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717425212,3.1402,1831.0,1830.8,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745717425420,3.1402,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717427719,8.55273659,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717428014,11.58203659,1831.4,1831.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745717428220,12.67363659,1831.4,1831.2,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745717428413,11.58203659,1831.4,1831.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745717428823,8.51223659,1831.4,1831.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745717429012,11.92363659,1831.4,1831.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745717429915,8.75633659,1831.4,1831.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745717431825,3.4114,1831.4,1831.3,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745717432355,6.6354,1831.6,1831.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745717433224,7.72691,1831.6,1831.4,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745717433420,11.10682,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717433613,1.09188,1831.0,1830.8,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745717433811,3.153,1830.9,1830.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745717434016,3.2078,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717434220,6.3608,1831.3,1830.7,6.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745717434453,4.24467,1831.3,1831.1,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745717434618,3.153,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717434822,6.3608,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717435034,3.153,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717435926,3.2078,1831.5,1830.9,8.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745717436226,5.34493659,1831.5,1831.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745717436820,5.34493659,1831.5,1831.3,4.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745717437019,11.87853659,1831.5,1831.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745717437214,11.87853659,1831.5,1831.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745717437417,8.67073659,1831.5,1831.3,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745717437717,8.67073659,1831.5,1831.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745717438628,9.76229659,1831.5,1831.3,4.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745717438856,9.76229659,1831.5,1831.3,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745717439030,9.76229659,1831.5,1831.2,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745717439327,3.2078,1831.4,1831.1,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745717439523,6.6252,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717439723,3.4174,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717440116,14.85349212,1831.6,1831.0,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745717440117,7.72691,1831.6,1831.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745717440316,4.50895,1831.5,1831.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745717440521,3.4174,1831.5,1831.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745717440721,4.50894,1831.5,1831.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745717440922,4.50894,1831.5,1830.8,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745717440923,1.09166,1831.3,1830.8,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745717441120,3.2078,1831.1,1830.7,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745717441430,3.4174,1831.0,1830.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745717441846,3.4174,1831.0,1830.7,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745717442060,4.50927,1831.0,1830.8,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1745717442227,3.4174,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717442926,3.1443,1831.4,1830.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745717443139,4.29961,1831.1,1830.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745717443329,3.2265,1831.0,1830.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745717444029,3.2078,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717444624,4.29958,1831.1,1830.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717444829,3.2078,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745717445029,3.2265,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745717445257,3.2078,1831.5,1831.0,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745717445425,1.0916,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717445724,3.2078,1831.4,1831.0,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745717445926,3.2078,1831.2,1830.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745717446126,4.42811,1831.1,1830.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745717446428,1.09184,1831.0,1830.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745717446734,3.3363,1830.9,1830.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745717446919,4.4282,1830.9,1830.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745717447127,3.2078,1831.4,1831.0,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745717447435,7.80772,1831.5,1830.8,7.59652]
["bitfinex-derivatives","ETHF0:USTF0",1745717447436,1.09181,1831.1,1830.8,7.59652]
["bitfinex-derivatives","ETHF0:USTF0",1745717447630,3.3363,1831.0,1830.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745717447933,4.42814,1831.0,1830.7,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1745717448134,4.42815,1831.0,1830.8,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745717448333,4.42815,1831.0,1830.8,4.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745717448627,3.3363,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745717448836,3.3363,1831.0,1830.9,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745717449031,3.3363,1831.0,1830.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717449533,4.42814,1831.0,1830.9,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717449831,1.09213,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717450129,1.09213,1830.5,1830.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717450436,1.09211,1830.6,1830.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717450730,1.09213,1830.5,1830.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717450939,1.09216,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717451142,3.2853,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745717451336,3.2853,1830.4,1830.2,7.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745717451644,1.09225,1830.3,1830.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717451837,7.58532,1830.4,1830.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717452031,3.2853,1830.4,1830.2,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1745717452627,3.2853,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745717452833,3.2853,1830.4,1830.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717453034,7.67679,1830.6,1830.4,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745717453235,3.3769,1830.6,1830.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745717453630,6.653,1830.6,1830.4,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745717453833,7.74511,1830.6,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745717454336,3.2078,1830.5,1830.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717454534,1.09225,1830.3,1830.2,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745717454736,1.09225,1830.3,1830.0,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745717454942,4.39442,1830.2,1830.0,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745717455333,4.39442,1830.2,1830.0,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1745717455541,1.09237,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717455737,1.09237,1830.1,1829.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745717455738,6.5099,1830.1,1829.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745717455956,1.09246,1830.0,1829.7,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745717456135,3.3021,1829.9,1829.7,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745717456340,1.09255,1829.8,1829.5,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1745717456642,3.3021,1829.7,1829.5,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1745717457135,3.3021,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717457437,3.3021,1829.7,1829.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1745717457640,3.3021,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745717458835,3.3021,1829.7,1829.5,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1745717459040,3.3021,1829.7,1829.4,9.05557]
["bitfinex-derivatives","ETHF0:USTF0",1745717459341,4.39474,1829.7,1829.4,9.05557]
["bitfinex-derivatives","ETHF0:USTF0",1745717459536,3.3021,1829.7,1829.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745717459737,3.3432,1829.6,1829.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745717459938,3.2072,1829.5,1829.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1745717460140,4.29996,1829.5,1829.3,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745717460336,3.2072,1829.5,1829.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745717460536,1.09293,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717460840,1.09281,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717461043,4.44691,1829.4,1829.2,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745717461344,4.44691,1829.4,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717461543,3.3541,1829.4,1829.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745717461844,4.43591,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717461845,3.3432,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717462042,3.3432,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717462234,6.6973,1829.6,1829.1,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745717462444,1.09281,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717462735,3.3541,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717462937,3.3541,1829.3,1829.1,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745717463143,4.44696,1829.3,1829.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745717463844,3.3541,1829.3,1829.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1745717464561,3.3541,1829.3,1829.1,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745717465042,3.3541,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745717465446,3.3541,1829.3,1829.1,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745717465840,1.09308,1829.0,1828.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745717466041,7.9306,1828.9,1828.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745717466343,7.9306,1828.9,1828.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745717466539,6.8375,1828.9,1828.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745717467245,6.8375,1828.9,1828.5,7.60289]
["bitfinex-derivatives","ETHF0:USTF0",1745717467541,4.30098,1828.8,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717467774,3.2339,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717467945,3.4241,1828.9,1828.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745717468148,3.2078,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745717468446,3.2339,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717468641,4.32688,1829.1,1828.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745717468844,3.2339,1829.1,1828.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745717469045,4.32688,1829.1,1828.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745717469246,4.32688,1829.1,1828.8,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745717469440,1.09306,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717469640,3.1553,1828.9,1828.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745717469841,1.09319,1828.8,1828.5,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745717470044,3.1553,1828.7,1828.6,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745717470982,12.42722,1829.1,1828.4,9.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745717471247,1.09312,1828.9,1828.7,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745717471448,3.1553,1828.8,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717471645,4.24845,1828.8,1828.6,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745717471847,3.1553,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745717472253,7.67922,1829.1,1828.9,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745717472548,3.1553,1829.0,1828.9,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745717473252,3.1553,1829.0,1828.8,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745717473439,4.24833,1829.0,1828.8,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745717473646,7.67922,1829.1,1828.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745717473944,1.09274,1829.5,1829.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745717474163,6.4117,1829.6,1829.5,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1745717474345,9.64512659,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717474646,3.2242,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717474944,3.2242,1829.9,1829.7,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1745717475147,3.2242,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745717475347,8.55273659,1830.1,1830.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745717475550,16.77693659,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717475753,3.2078,1828.6,1827.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745717476047,3.2078,1827.6,1827.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745717476281,3.2078,1827.6,1827.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1745717476556,3.2078,1827.6,1827.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745717476557,4.30167,1827.6,1827.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745717476759,4.30167,1827.6,1827.0,17.43745322]
["bitfinex-derivatives","ETHF0:USTF0",1745717476760,8.2078,1827.6,1827.0,14.04625322]
["bitfinex-derivatives","ETHF0:USTF0",1745717477054,3.2078,1827.1,1827.0,14.04625322]
["bitfinex-derivatives","ETHF0:USTF0",1745717477393,4.30197,1827.1,1827.0,14.04625322]
["bitfinex-derivatives","ETHF0:USTF0",1745717477554,7.72817,1827.1,1827.0,14.04625322]
["bitfinex-derivatives","ETHF0:USTF0",1745717478254,6.634,1827.1,1827.0,14.04625322]
["bitfinex-derivatives","ETHF0:USTF0",1745717478747,7.72817,1827.1,1827.0,14.04625322]
["bitfinex-derivatives","ETHF0:USTF0",1745717478945,7.72817,1827.1,1826.6,128.21500689]
["bitfinex-derivatives","ETHF0:USTF0",1745717478946,8.21259,1827.0,1826.6,73.73925577]
["bitfinex-derivatives","ETHF0:USTF0",1745717479149,4.30251,1826.2,1826.1,3.86098246]
["bitfinex-derivatives","ETHF0:USTF0",1745717479349,1.09519,1825.4,1825.3,39.957311]
["bitfinex-derivatives","ETHF0:USTF0",1745717479645,2.7371,1826.0,1825.1,7.19595678]
["bitfinex-derivatives","ETHF0:USTF0",1745717479646,1.09531,1825.2,1825.1,7.19595678]
["bitfinex-derivatives","ETHF0:USTF0",1745717480248,4.30311,1825.2,1825.1,7.19595678]
["bitfinex-derivatives","ETHF0:USTF0",1745717480755,1.09537,1825.1,1825.0,9.51570518]
["bitfinex-derivatives","ETHF0:USTF0",1745717480955,1.09537,1825.1,1825.0,6.08759518]
["bitfinex-derivatives","ETHF0:USTF0",1745717481155,1.09537,1825.1,1825.0,3.33956518]
["bitfinex-derivatives","ETHF0:USTF0",1745717481457,1.09537,1825.1,1825.0,1.78481518]
["bitfinex-derivatives","ETHF0:USTF0",1745717481643,1.09543,1825.0,1824.9,12.71996357]
["bitfinex-derivatives","ETHF0:USTF0",1745717481849,1.09549,1824.9,1824.8,17.98989196]
["bitfinex-derivatives","ETHF0:USTF0",1745717482151,1.09549,1824.9,1824.8,13.69281196]
["bitfinex-derivatives","ETHF0:USTF0",1745717482455,1.09549,1824.9,1824.8,10.76333196]
["bitfinex-derivatives","ETHF0:USTF0",1745717482660,1.09549,1824.9,1824.8,9.02151196]
["bitfinex-derivatives","ETHF0:USTF0",1745717483459,1.09549,1824.9,1824.0,43.94158393]
["bitfinex-derivatives","ETHF0:USTF0",1745717483460,3.2078,1824.1,1821.6,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745717483662,11.98502059,1824.9,1821.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745717483663,1.09741,1821.7,1821.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745717483957,4.30521,1821.7,1821.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745717484256,3.2078,1821.7,1820.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745717484452,3.2078,1821.0,1820.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745717484653,3.2078,1821.0,1820.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745717484961,3.2078,1821.4,1820.9,36.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745717485152,3.2078,1821.2,1820.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745717485354,3.2078,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717485547,3.2078,1821.1,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717485746,3.2078,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717485950,5.676,1821.4,1820.4,21.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745717485951,4.3058,1820.8,1820.4,21.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745717486156,3.2078,1820.8,1820.6,21.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745717486356,3.2286,1821.0,1820.7,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745717486652,3.2078,1821.0,1820.8,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745717486896,4.30567,1821.0,1820.6,25.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745717487051,3.2078,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717487251,3.2078,1819.8,1818.6,26.15506]
["bitfinex-derivatives","ETHF0:USTF0",1745717487555,4.30702,1818.7,1818.6,21.43537439]
["bitfinex-derivatives","ETHF0:USTF0",1745717487753,3.2078,1818.7,1818.6,10.46197246]
["bitfinex-derivatives","ETHF0:USTF0",1745717487959,3.2078,1818.7,1818.6,6.89955]
["bitfinex-derivatives","ETHF0:USTF0",1745717488156,3.2078,1818.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717488357,3.2078,1818.5,1816.7,6.97832833]
["bitfinex-derivatives","ETHF0:USTF0",1745717488358,4.30771,1817.6,1817.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745717488555,3.2078,1817.4,1817.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745717488857,3.2078,1817.2,1817.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745717489352,3.2078,1817.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717489555,3.2078,1817.2,1815.5,3.5883612]
["bitfinex-derivatives","ETHF0:USTF0",1745717489556,3.2078,1816.4,1816.1,60.36068321]
["bitfinex-derivatives","ETHF0:USTF0",1745717489759,3.2078,1816.8,1816.6,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717489957,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717490146,61.502,1817.7,1816.1,60.36068321]
["bitfinex-derivatives","ETHF0:USTF0",1745717490147,3.2078,1817.0,1816.7,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717490353,3.2078,1816.8,1816.3,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717490649,3.2078,1817.0,1816.8,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717490849,61.502,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717490850,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717491049,3.2078,1817.6,1817.3,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717491249,3.2078,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717491250,3.2078,1818.0,1817.5,20.70705393]
["bitfinex-derivatives","ETHF0:USTF0",1745717491447,0.0072,1818.4,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717491651,3.2078,1818.4,1818.3,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717491853,3.215,1819.0,1818.4,17.49925393]
["bitfinex-derivatives","ETHF0:USTF0",1745717492053,3.215,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717492258,7.772,1819.1,1818.6,13.06002666]
["bitfinex-derivatives","ETHF0:USTF0",1745717492562,3.2078,1818.7,1817.2,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745717492759,3.215,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717493063,3.2078,1819.5,1819.2,11.96080666]
["bitfinex-derivatives","ETHF0:USTF0",1745717493359,3.2078,1819.5,1819.2,45.9074566]
["bitfinex-derivatives","ETHF0:USTF0",1745717493556,3.2078,1819.5,1818.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745717493757,0.01650155,1819.2,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717493963,3.2078,1818.9,1818.3,45.9074566]
["bitfinex-derivatives","ETHF0:USTF0",1745717494159,3.2078,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717494462,3.2078,1819.7,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717494654,3.2078,1819.7,1818.6,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745717494655,0.0072,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717494853,8.03,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717495056,3.2078,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717495353,9.12813,1820.5,1819.6,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745717495354,8.03,1820.5,1819.9,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745717495562,0.0072,1821.2,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717495859,3.2078,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717496158,8.03,1821.3,1820.7,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745717496366,3.2078,1821.6,1820.7,2.13244217]
["bitfinex-derivatives","ETHF0:USTF0",1745717496668,3.2078,1821.0,1820.7,42.68315505]
["bitfinex-derivatives","ETHF0:USTF0",1745717496852,3.2078,1821.4,1820.7,42.68315505]
["bitfinex-derivatives","ETHF0:USTF0",1745717497053,0.9911,1821.6,1820.7,42.68315505]
["bitfinex-derivatives","ETHF0:USTF0",1745717497054,3.2078,1821.3,1820.7,42.68315505]
["bitfinex-derivatives","ETHF0:USTF0",1745717497263,3.2078,1821.1,1820.7,42.68315505]
["bitfinex-derivatives","ETHF0:USTF0",1745717497561,3.2078,1821.9,1820.7,45.89095505]
["bitfinex-derivatives","ETHF0:USTF0",1745717497752,5.2962,1821.9,1821.1,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745717498051,4.1989,1821.9,1820.7,45.89095505]
["bitfinex-derivatives","ETHF0:USTF0",1745717498252,5.29622,1821.9,1821.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745717498458,1.09751,1821.6,1820.9,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745717498658,3.2078,1821.5,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717498861,3.2078,1821.2,1820.8,45.89095505]
["bitfinex-derivatives","ETHF0:USTF0",1745717499054,3.2078,1821.2,1820.8,46.98887505]
["bitfinex-derivatives","ETHF0:USTF0",1745717499258,3.2078,1821.7,1820.8,50.89095505]
["bitfinex-derivatives","ETHF0:USTF0",1745717499458,3.2078,1821.7,1820.8,45.89095505]
["bitfinex-derivatives","ETHF0:USTF0",1745717499707,1.09753,1821.5,1820.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745717499853,1.0975,1821.6,1820.9,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1745717500054,3.2078,1821.5,1820.9,46.05945505]
["bitfinex-derivatives","ETHF0:USTF0",1745717500363,3.2078,1821.2,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717500561,1.09794,1820.9,1820.5,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745717500769,4.30566,1821.0,1820.5,49.11835505]
["bitfinex-derivatives","ETHF0:USTF0",1745717500970,3.2078,1821.0,1820.5,49.11835505]
["bitfinex-derivatives","ETHF0:USTF0",1745717501265,3.2078,1821.7,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717501563,3.2078,1821.7,1821.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745717501564,1.09762,1821.4,1821.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745717501767,1.09765,1821.3,1821.0,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745717502060,1.09749,1821.6,1821.0,26.00227731]
["bitfinex-derivatives","ETHF0:USTF0",1745717502266,3.2078,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717502468,1.09749,1821.6,1821.2,28.11227731]
["bitfinex-derivatives","ETHF0:USTF0",1745717502660,3.2078,1821.7,1821.2,24.90447731]
["bitfinex-derivatives","ETHF0:USTF0",1745717502895,1.09763,1821.4,1821.2,24.90447731]
["bitfinex-derivatives","ETHF0:USTF0",1745717503054,1.09765,1821.3,1821.2,24.90447731]
["bitfinex-derivatives","ETHF0:USTF0",1745717503255,1.09765,1821.3,1820.8,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745717503455,3.2078,1821.4,1821.0,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745717503659,1.09773,1821.2,1820.8,28.11227731]
["bitfinex-derivatives","ETHF0:USTF0",1745717504061,1.09768,1821.3,1820.8,29.21021731]
["bitfinex-derivatives","ETHF0:USTF0",1745717504272,3.2078,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717504659,3.2078,1821.0,1820.5,28.11227731]
["bitfinex-derivatives","ETHF0:USTF0",1745717504961,1.09775,1821.2,1820.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745717505154,3.2078,1821.3,1821.0,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745717505353,1.09751,1821.6,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717505558,3.2078,1821.7,1821.1,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745717505865,1.09777,1821.1,1821.0,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745717506169,1.09798,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717506364,3.2078,1821.0,1820.5,28.11227731]
["bitfinex-derivatives","ETHF0:USTF0",1745717506661,1.09794,1820.9,1820.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745717506864,8.032,1821.2,1820.6,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745717507059,1.09798,1820.8,1820.6,28.17167731]
["bitfinex-derivatives","ETHF0:USTF0",1745717507259,1.0979,1820.9,1820.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745717507456,1.09785,1821.0,1820.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745717507660,1.09785,1821.0,1820.7,28.17167731]
["bitfinex-derivatives","ETHF0:USTF0",1745717507856,3.2078,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717508063,3.2078,1821.8,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717508370,1.09737,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717508663,1.09737,1821.8,1821.7,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745717508864,11.2752,1822.2,1821.4,8.16478912]
["bitfinex-derivatives","ETHF0:USTF0",1745717509286,1.09753,1821.5,1821.4,8.16478912]
["bitfinex-derivatives","ETHF0:USTF0",1745717509464,1.09753,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717510069,1.0975,1821.6,1821.4,8.16478912]
["bitfinex-derivatives","ETHF0:USTF0",1745717510367,1.09753,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717510559,2.74197,1822.8,1821.4,13.16478912]
["bitfinex-derivatives","ETHF0:USTF0",1745717510758,2.74197,1822.8,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717510759,2.74218,1822.6,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717511057,2.74203,1822.7,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717511260,1.09711,1822.2,1822.0,8.16478912]
["bitfinex-derivatives","ETHF0:USTF0",1745717511463,2.74248,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717511662,1.09717,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717511859,1.09717,1822.1,1822.0,8.16478912]
["bitfinex-derivatives","ETHF0:USTF0",1745717512161,1.09717,1822.1,1821.5,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745717512162,1.09735,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717512360,1.09741,1821.7,1821.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745717512556,1.09741,1821.7,1821.6,8.30588912]
["bitfinex-derivatives","ETHF0:USTF0",1745717512770,3.2078,1822.2,1821.6,11.51368912]
["bitfinex-derivatives","ETHF0:USTF0",1745717512959,1.09731,1821.9,1821.6,12.61115912]
["bitfinex-derivatives","ETHF0:USTF0",1745717513163,1.09735,1821.8,1821.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745717513363,3.2078,1822.7,1821.7,6.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745717513569,3.2078,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717514072,3.2078,1822.7,1822.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745717514073,1.09693,1822.5,1822.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745717514463,1.09717,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717514667,1.09717,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717514861,1.09715,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717515067,2.74248,1822.4,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717515269,1.09722,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717515672,1.09708,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717515869,1.09699,1822.4,1822.1,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745717516069,1.09706,1822.3,1821.5,9.9165481]
["bitfinex-derivatives","ETHF0:USTF0",1745717516268,1.09706,1822.3,1822.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745717516571,1.09737,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717516767,3.2078,1822.3,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717517066,3.2078,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717517273,1.09731,1821.9,1821.6,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1745717517463,3.2078,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717517663,2.74368,1821.6,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717517869,3.2078,1820.9,1820.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745717518065,3.2078,1820.8,1820.4,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745717518263,1.09804,1820.7,1820.4,7.62699]
["bitfinex-derivatives","ETHF0:USTF0",1745717518472,3.2763,1821.2,1820.6,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745717518672,1.09783,1821.1,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745717518869,1.09791,1820.9,1820.6,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745717519067,1.09787,1821.0,1820.7,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745717519273,1.0978,1821.1,1820.8,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1745717519467,3.2078,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717519774,1.09777,1821.1,1820.8,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745717519972,3.2078,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717520172,3.2078,1821.3,1821.1,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745717520478,3.2078,1821.3,1820.4,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745717520667,1.0981,1820.6,1820.4,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745717520867,3.2078,1820.8,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717521070,1.09816,1820.5,1820.4,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745717521574,1.09853,1819.9,1819.6,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1745717521769,1.09856,1819.8,1819.7,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745717521971,3.2078,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717522167,4.30638,1819.8,1819.5,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745717522366,1.09868,1819.6,1819.5,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745717522570,1.09868,1819.6,1818.6,0.41646659]
["bitfinex-derivatives","ETHF0:USTF0",1745717522571,3.2078,1819.6,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717522764,3.2078,1819.2,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717522970,3.2078,1818.9,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717523168,3.2078,1818.7,1818.0,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745717523373,3.2078,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717523568,3.2078,1818.7,1818.0,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745717523776,3.2078,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717523974,1.09949,1818.3,1818.2,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745717524275,3.2078,1818.3,1817.2,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745717524577,3.2078,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717524769,1.10022,1817.1,1816.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745717524971,7.56076,1817.7,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717525169,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717525464,3.2078,1818.2,1817.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745717525867,3.2531,1818.1,1817.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745717526063,3.2078,1818.2,1817.5,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745717526279,3.2531,1818.4,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717526473,3.2078,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717526678,3.2078,1818.6,1818.1,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1745717526979,3.2078,1818.6,1818.2,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745717527167,1.09969,1818.0,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717527374,3.2078,1818.1,1817.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717527571,3.1982,1818.2,1817.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717527769,3.2078,1818.1,1817.2,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1745717527970,3.2078,1818.1,1817.2,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717528269,3.2078,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717528465,3.2078,1818.4,1817.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717528666,3.2078,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717528969,3.2078,1819.3,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717529174,1.74054714,1818.4,1818.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717529519,8.90822766,1818.8,1818.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717529520,3.74502766,1818.8,1818.3,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745717529673,24.94522039,1819.4,1818.8,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745717529863,24.94522039,1819.4,1818.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745717530470,24.94522039,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745717530670,23.75523039,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745717530971,23.75523039,1819.4,1819.3,9.39956]
["bitfinex-derivatives","ETHF0:USTF0",1745717531270,23.75523039,1819.4,1819.3,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745717532477,3.2078,1819.5,1818.9,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745717532772,3.2078,1819.5,1818.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745717532970,3.2078,1819.7,1818.9,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745717533271,3.2078,1819.7,1819.4,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745717533475,3.2078,1819.7,1818.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745717533676,3.2078,1819.5,1818.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745717533978,4.30686,1819.0,1818.4,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745717534280,3.2078,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745717534470,3.2078,1818.8,1818.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745717534471,3.2078,1819.2,1818.5,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745717534673,3.2078,1819.2,1818.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745717534920,3.2078,1819.2,1818.9,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745717535174,4.30677,1819.2,1818.7,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745717535379,4.30699,1818.8,1818.4,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745717535672,3.1227,1819.6,1818.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745717535673,1.09946,1818.4,1818.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745717535871,3.2078,1818.4,1817.8,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745717536175,3.2078,1818.2,1817.3,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745717536369,3.2078,1817.7,1816.8,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745717536570,6.31,1817.6,1817.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745717536776,4.30779,1817.5,1817.0,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745717537073,3.1022,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745717537382,3.1022,1817.6,1817.0,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745717537582,3.2078,1818.1,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717537776,3.2078,1818.1,1817.4,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745717537973,3.2078,1818.1,1817.8,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745717538278,3.2078,1818.4,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717538477,3.2078,1818.6,1818.5,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745717538672,3.2078,1819.0,1818.7,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745717538980,3.2078,1819.0,1818.3,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745717539180,3.2078,1819.0,1818.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745717539380,3.2078,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717539571,3.2078,1819.2,1818.6,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745717539879,3.2078,1818.8,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717540178,3.2078,1819.0,1818.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745717540372,3.2078,1819.0,1818.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745717540575,3.2078,1819.0,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745717540776,3.2078,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745717540979,64.45123,1820.0,1819.6,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745717540980,3.2078,1819.8,1819.6,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745717541177,23.33809541,1820.9,1819.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1745717541375,3.2078,1820.7,1820.3,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745717541575,1.09807,1820.6,1819.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745717541776,3.2335,1820.8,1819.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745717541777,3.2335,1820.5,1819.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745717541972,12.80909327,1820.2,1820.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745717542274,12.80909327,1820.2,1820.1,1.80360154]
["bitfinex-derivatives","ETHF0:USTF0",1745717542473,12.80909327,1820.2,1820.1,2.90197154]
["bitfinex-derivatives","ETHF0:USTF0",1745717542675,12.80909327,1820.2,1820.1,11.10977154]
["bitfinex-derivatives","ETHF0:USTF0",1745717542985,12.80909327,1820.2,1820.1,7.90197154]
["bitfinex-derivatives","ETHF0:USTF0",1745717543784,12.80909327,1820.2,1820.1,2.90197154]
["bitfinex-derivatives","ETHF0:USTF0",1745717543984,12.80909327,1820.2,1820.1,7.90197154]
["bitfinex-derivatives","ETHF0:USTF0",1745717544185,3.2457,1820.8,1820.1,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745717544527,4.30592,1820.6,1820.1,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745717544781,3.2078,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717545180,3.2078,1820.2,1819.5,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745717545381,3.2457,1820.1,1819.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745717545615,3.2457,1820.1,1819.3,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745717545616,1.09859,1819.8,1819.3,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745717545779,6.4235,1819.7,1819.3,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745717545978,6.4235,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717546179,6.18765,1820.5,1819.7,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745717546180,3.2078,1819.9,1819.7,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745717546493,3.2078,1820.2,1820.0,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745717546782,1.09854,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717547081,3.2078,1820.2,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717547082,3.2078,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717547282,3.2078,1819.7,1819.4,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745717547585,3.2078,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717547781,4.31443,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717548085,3.2157,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717548282,3.2157,1819.6,1818.9,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1745717548477,3.2078,1819.3,1818.8,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745717548671,3.2339,1819.2,1818.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745717549078,4.31353327,1819.2,1818.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745717549274,3.2078,1819.1,1818.8,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745717549474,3.2078,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717549683,3.2078,1819.1,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745717549902,4.30678,1819.1,1818.7,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745717550081,3.2078,1819.3,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717550284,3.2078,1820.2,1819.2,5.95498]
["bitfinex-derivatives","ETHF0:USTF0",1745717550480,3.2078,1820.8,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717550680,3.2078,1820.7,1819.6,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1745717550886,5.9532,1820.5,1819.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745717551091,3.2078,1820.3,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717551279,1.0985,1819.9,1819.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745717551679,3.2078,1820.3,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717551680,4.30641,1819.8,1819.4,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745717551879,3.2078,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717552091,1.09865,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717552298,3.3978,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717552705,3.2078,1820.1,1819.8,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745717552905,3.2078,1820.1,1819.6,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745717553203,3.2078,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717553399,1.09879,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717553700,3.3978,1819.8,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717553701,3.2078,1819.7,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717553898,4.49648,1819.6,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717554104,3.3978,1819.6,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717554597,3.2078,1819.7,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717554804,3.2078,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745717555002,3.1292,1820.0,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717555306,3.2078,1820.1,1819.9,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745717555806,6.337,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745717556329,6.337,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717556491,1.09846,1820.0,1819.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745717556696,4.22768,1820.0,1819.7,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745717556897,3.1292,1820.0,1819.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1745717557097,3.2078,1819.9,1819.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1745717557303,1.0987,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717557504,3.1292,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717557505,4.22779,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717557705,3.2078,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717557903,6.416,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717558200,6.416,1819.7,1819.5,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745717558605,6.416,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717558802,6.416,1819.7,1819.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745717559008,7.51462,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717559203,3.2078,1819.5,1818.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745717559411,4.30678,1819.1,1818.8,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745717559906,3.2078,1819.1,1818.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745717560102,4.30678,1819.1,1818.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745717560304,3.2078,1819.1,1818.6,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745717560509,1.09906,1819.0,1818.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745717560804,4.3068,1819.1,1818.6,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745717561000,3.2078,1819.1,1818.8,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1745717561203,1.09871,1819.6,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717561405,3.2078,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717561605,3.2078,1819.7,1819.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745717562108,3.2078,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745717562297,3.2078,1819.7,1819.2,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745717562502,3.2078,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745717562701,3.1418,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745717563005,3.2078,1819.9,1819.8,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745717563918,8.2078,1819.9,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717564107,4.30645,1819.7,1819.0,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745717564406,4.30645,1819.7,1819.4,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745717564407,3.2078,1819.7,1819.4,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745717564708,3.2933,1819.8,1819.6,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745717564906,3.2078,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717565209,3.2078,1819.7,1819.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745717565410,3.2933,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745717565604,3.2078,1819.9,1819.7,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745717565810,4.30633,1819.9,1819.7,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745717566107,1.09871,1819.6,1818.9,13.63641]
["bitfinex-derivatives","ETHF0:USTF0",1745717566308,1.0988,1819.4,1819.2,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745717566607,3.2078,1819.3,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717566807,2.74791,1818.8,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717567009,1.09948,1818.3,1818.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745717567310,3.2078,1818.4,1817.5,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1745717567311,3.2078,1818.6,1818.1,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745717567614,1.09994,1817.6,1817.4,10.76927863]
["bitfinex-derivatives","ETHF0:USTF0",1745717567805,4.30775,1817.5,1817.4,10.76927863]
["bitfinex-derivatives","ETHF0:USTF0",1745717568000,3.2078,1817.5,1817.4,10.76927863]
["bitfinex-derivatives","ETHF0:USTF0",1745717568205,4.30775,1817.5,1817.4,10.76927863]
["bitfinex-derivatives","ETHF0:USTF0",1745717568406,8.2078,1817.5,1817.2,15.97771634]
["bitfinex-derivatives","ETHF0:USTF0",1745717568607,3.2078,1817.3,1817.2,15.97771634]
["bitfinex-derivatives","ETHF0:USTF0",1745717568813,4.30787,1817.3,1817.2,15.97771634]
["bitfinex-derivatives","ETHF0:USTF0",1745717569511,5.85854,1818.2,1817.2,15.97771634]
["bitfinex-derivatives","ETHF0:USTF0",1745717569512,3.2078,1817.5,1817.2,15.97771634]
["bitfinex-derivatives","ETHF0:USTF0",1745717569704,3.2078,1817.6,1817.2,15.97771634]
["bitfinex-derivatives","ETHF0:USTF0",1745717569903,3.2078,1817.6,1817.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745717570104,4.3077,1817.6,1817.1,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745717570304,1.10033,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717570610,3.2078,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717570810,3.2078,1817.0,1816.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745717571007,3.2078,1816.8,1816.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745717571208,3.2078,1816.6,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717571410,1.10073,1816.2,1815.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745717571603,1.10073,1816.2,1815.4,21.49113506]
["bitfinex-derivatives","ETHF0:USTF0",1745717571604,1.10073,1816.2,1816.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745717571810,9.31583,1816.2,1816.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745717572013,9.80835561,1816.2,1816.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745717572517,1.10116,1815.5,1815.4,21.49113506]
["bitfinex-derivatives","ETHF0:USTF0",1745717572718,4.30896,1815.5,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717572913,3.2078,1815.5,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717573105,3.2078,1816.3,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745717573307,3.2078,1816.3,1815.4,18.22601506]
["bitfinex-derivatives","ETHF0:USTF0",1745717573518,7.685,1816.7,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717573519,3.2078,1815.9,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717573712,6.08647,1816.2,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717573713,3.3346,1816.2,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717574104,3.2078,1815.9,1815.4,15.01821506]
["bitfinex-derivatives","ETHF0:USTF0",1745717574308,1.10084,1816.1,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745717574584,3.3346,1816.2,1815.5,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745717574712,1.10095,1815.9,1815.5,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745717574912,3.3346,1815.8,1815.5,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745717575108,3.2078,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717575308,1.10079,1816.1,1815.5,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745717575513,3.3346,1816.0,1815.5,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1745717575720,3.3346,1816.0,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745717575912,3.3346,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717576415,10.98943846,1815.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717576610,3.2078,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717576811,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717577013,3.2078,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717577513,3.2078,1814.8,1814.1,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745717577823,3.2078,1814.8,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745717578018,3.2078,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717578322,3.2078,1815.4,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717578517,3.2078,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717578714,1.10146,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717578919,3.2078,1815.2,1814.5,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745717578920,3.4224,1815.1,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745717579117,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717579426,3.2078,1816.0,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717579620,1.10112,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717579920,3.2078,1815.7,1814.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745717580118,7.00195992,1816.2,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717580317,1.10092,1815.9,1815.4,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745717580518,6.6302,1816.1,1815.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745717580711,7.00195992,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745717580913,8.71260027,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717581124,7.4167802,1816.4,1816.3,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745717581316,6.2034102,1816.4,1816.3,9.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745717581516,3.6178002,1816.4,1816.3,9.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745717581712,3.6178002,1816.4,1816.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717581920,3.6178002,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717581921,11.8256002,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717582220,1.10106,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717582419,3.2078,1816.2,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717582628,3.2078,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717583117,3.2078,1817.0,1816.1,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745717583322,3.2078,1817.0,1816.1,6.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745717583518,3.2542,1816.9,1816.1,6.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745717583711,3.2542,1816.9,1816.3,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745717583712,1.10039,1816.8,1816.3,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745717584026,3.2078,1816.6,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745717584219,3.2542,1816.7,1816.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745717584424,3.2078,1817.0,1816.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745717584625,3.2542,1816.9,1816.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745717584825,4.35455,1816.9,1816.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745717585022,3.2078,1817.0,1816.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745717585229,3.2078,1817.7,1817.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745717585428,3.4226,1817.6,1817.1,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745717585624,64.53815,1818.0,1817.1,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745717585625,61.789,1818.0,1817.1,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745717585925,3.2078,1818.3,1817.3,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745717586129,6.6304,1818.3,1817.8,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745717586368,6.6304,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717586369,3.2078,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717586829,10.59455638,1818.0,1817.4,1.99170878]
["bitfinex-derivatives","ETHF0:USTF0",1745717587027,1.10031,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717587230,1.10031,1816.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717587231,3.2078,1816.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717587428,3.2078,1816.1,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745717587820,3.3932,1816.5,1815.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745717588126,3.2078,1816.4,1816.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745717588330,3.2078,1816.4,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745717588530,1.10076,1816.2,1815.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745717588726,3.3932,1816.3,1816.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745717588931,3.2078,1816.7,1816.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745717589228,3.2078,1816.7,1815.6,5.96055]
["bitfinex-derivatives","ETHF0:USTF0",1745717589423,3.2078,1816.7,1815.8,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745717589731,1.1001,1817.3,1816.8,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745717589944,3.2078,1817.6,1816.5,11.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745717590121,3.2078,1818.1,1816.9,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1745717590321,6.601,1818.3,1817.3,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745717590635,6.601,1818.3,1817.5,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745717590636,3.2078,1818.3,1817.5,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745717590930,3.2078,1818.3,1818.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745717591129,3.2078,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745717591325,3.2078,1819.0,1817.8,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745717591524,1.09919,1818.8,1818.4,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745717591828,1.09929,1818.6,1818.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745717592023,6.4031,1818.9,1817.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745717592024,3.1953,1818.9,1817.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1745717592222,3.2078,1818.8,1817.9,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745717592530,3.2078,1818.6,1817.5,61.786]
["bitfinex-derivatives","ETHF0:USTF0",1745717592760,3.2078,1817.9,1817.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745717592924,3.2078,1818.4,1817.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745717593119,1.09958,1818.1,1817.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745717593330,3.1953,1818.3,1817.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745717593331,1.09974,1817.9,1817.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745717593629,1.09987,1817.7,1817.4,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745717593930,5.94409,1818.3,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745717593931,1.09961,1818.1,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745717594133,3.2078,1818.3,1817.8,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717594524,3.2078,1818.3,1817.9,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745717594728,1.09986,1817.7,1817.4,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745717595027,1.09988,1817.6,1817.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717595631,4.30768,1817.6,1817.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717595822,3.2078,1817.6,1816.6,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1745717596023,1.10016,1817.2,1817.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717596419,3.2078,1817.4,1817.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717596634,3.2078,1817.4,1816.6,11.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745717596825,1.10031,1816.9,1816.8,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717597129,3.2078,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745717597337,4.30785,1817.4,1816.8,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717597638,4.3081,1817.0,1816.8,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717597829,3.2078,1817.0,1816.8,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745717598132,1.10064,1816.4,1816.1,9.45678]
["bitfinex-derivatives","ETHF0:USTF0",1745717598334,1.10067,1816.3,1816.2,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745717598627,3.2078,1816.4,1816.2,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745717598834,3.2078,1816.4,1816.2,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745717599033,6.4106,1816.9,1816.2,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745717599338,1.10013,1817.3,1816.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745717599534,3.2078,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745717599835,3.2078,1817.4,1817.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745717600023,3.2078,1817.2,1816.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745717600223,1.10034,1816.9,1816.6,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745717600433,3.70275354,1817.1,1816.7,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745717600629,4.80294354,1817.1,1816.7,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1745717600934,0.48705354,1817.0,1816.7,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1745717601130,0.48705354,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745717601325,0.48705354,1817.0,1816.7,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745717601326,3.2078,1817.2,1817.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745717601523,4.30793,1817.2,1816.5,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745717601723,3.2078,1817.2,1816.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745717601926,3.2078,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745717602334,3.2078,1817.2,1816.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745717602530,3.70265433,1817.1,1816.8,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745717602833,0.48695433,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745717603029,6.4845,1818.0,1817.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745717603235,6.4845,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745717603536,3.2078,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717603842,3.2078,1817.6,1816.5,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745717604035,3.2078,1816.9,1816.5,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745717604235,3.2078,1816.7,1816.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745717604451,4.37722,1816.6,1816.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745717604636,1.10055,1816.5,1816.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745717604937,3.2767,1816.6,1816.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745717605130,3.2078,1816.5,1816.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745717605329,4.30837,1816.5,1816.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745717605530,3.2078,1816.5,1816.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745717605738,4.30841,1816.5,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745717605938,3.2078,1816.5,1816.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745717606131,3.2078,1816.3,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745717606332,3.2078,1816.1,1815.3,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745717606639,3.2078,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745717606833,3.2078,1815.8,1815.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745717607035,3.2078,1815.8,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717607237,3.2683,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717607434,3.2078,1815.8,1814.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745717607647,4.3088,1815.8,1815.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745717607837,3.2078,1815.6,1814.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745717608139,3.2078,1815.2,1814.9,4.48361]
["bitfinex-derivatives","ETHF0:USTF0",1745717608439,3.2078,1815.2,1815.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745717608640,1.10132,1815.3,1814.9,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1745717608949,1.10132,1815.3,1814.5,15.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745717608950,3.2078,1815.2,1814.5,15.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745717609238,1.10176,1814.6,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717609437,6.5812,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717609639,3.2078,1814.0,1813.1,0.09593701]
["bitfinex-derivatives","ETHF0:USTF0",1745717609843,3.2078,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717610045,3.2078,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717610339,3.2078,1814.1,1813.1,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745717610537,3.3734,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717610735,3.3734,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717610936,3.2078,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717611130,6.5812,1814.0,1813.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745717611331,3.3734,1814.0,1813.8,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745717611535,3.3734,1814.0,1813.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745717611739,3.2078,1813.7,1813.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745717611938,3.3734,1813.6,1813.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745717612139,3.2078,1814.1,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745717612344,6.15881,1814.0,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717612542,3.2078,1813.4,1812.6,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745717612741,4.31007,1813.7,1812.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1745717613033,3.4036,1813.6,1812.6,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745717613237,3.4036,1813.6,1813.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745717613442,3.2078,1813.4,1812.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1745717613645,3.4036,1813.6,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717613842,3.4036,1813.6,1813.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745717614094,6.6114,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745717614354,6.6114,1813.6,1813.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745717614643,6.6114,1813.6,1813.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745717614644,6.6114,1813.6,1812.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1745717614945,3.2078,1813.4,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745717615151,6.78804,1814.2,1812.8,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745717615152,3.2078,1813.7,1812.8,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745717615334,3.2078,1813.9,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745717615538,3.3134,1813.8,1813.1,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745717615738,3.2078,1813.5,1813.1,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745717615940,3.3134,1813.8,1813.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745717616135,3.3134,1813.8,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745717616346,3.2078,1813.7,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745717616544,3.2078,1813.3,1813.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745717616745,3.3134,1813.2,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717616945,3.2078,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745717617147,3.2078,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745717617346,3.2078,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745717617543,3.2078,1814.5,1813.8,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745717617744,6.5212,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745717617947,6.5212,1814.4,1813.6,2.75575]
["bitfinex-derivatives","ETHF0:USTF0",1745717617948,6.5212,1814.4,1814.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745717618148,6.5212,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745717618456,3.2078,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745717618749,10.17330745,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745717618946,10.17330745,1814.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717618947,26.28776745,1814.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717619148,3.2078,1814.1,1813.1,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745717619379,3.2078,1813.9,1813.1,5.51591579]
["bitfinex-derivatives","ETHF0:USTF0",1745717619652,3.2078,1813.9,1813.1,2.30811579]
["bitfinex-derivatives","ETHF0:USTF0",1745717619946,3.4551,1813.8,1813.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745717620147,3.2078,1813.7,1813.1,5.51591579]
["bitfinex-derivatives","ETHF0:USTF0",1745717620355,3.2078,1813.7,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745717620651,3.2078,1813.7,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745717620850,3.4551,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745717621154,3.2078,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745717622047,3.2078,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745717622254,3.2078,1814.6,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717622447,3.2078,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745717622652,3.1513,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745717622852,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717622853,3.1513,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717623146,8.40700288,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717623147,5.19920288,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717623553,5.19920288,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717623853,5.19920288,1815.2,1814.7,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745717624156,5.19920288,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717624358,3.1513,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717624551,3.2078,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717624754,1.10113,1815.6,1815.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1745717625056,3.2078,1815.7,1815.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1745717625255,3.2078,1815.4,1815.3,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1745717626055,9.30902,1815.4,1815.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745717626256,3.2097,1815.3,1814.8,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745717626453,3.2097,1815.3,1814.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745717626652,4.30917,1815.2,1814.8,12.67037]
["bitfinex-derivatives","ETHF0:USTF0",1745717626846,4.31111,1815.1,1814.8,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745717627051,4.31114,1815.1,1814.8,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745717627354,4.3111,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717627554,4.3093,1815.0,1814.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745717627749,3.163,1814.9,1814.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745717627981,3.163,1814.9,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745717628257,3.163,1814.9,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745717628459,3.163,1814.9,1814.5,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745717628756,3.163,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745717629157,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717629357,3.163,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717629544,3.163,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717629749,3.163,1815.2,1815.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745717630255,3.163,1815.2,1815.0,4.53983]
["bitfinex-derivatives","ETHF0:USTF0",1745717630555,3.163,1815.2,1815.0,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745717630859,3.2078,1815.4,1815.0,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745717631055,3.2078,1815.2,1815.0,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1745717631356,3.2078,1815.2,1814.9,0.01028325]
["bitfinex-derivatives","ETHF0:USTF0",1745717631658,4.30926,1815.0,1814.9,0.01028325]
["bitfinex-derivatives","ETHF0:USTF0",1745717632056,9.30926,1815.0,1814.9,0.01028325]
["bitfinex-derivatives","ETHF0:USTF0",1745717632302,1.10169,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717632554,1.10169,1814.7,1814.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1745717632555,3.2078,1814.7,1814.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1745717632759,3.2078,1814.5,1814.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745717632960,4.4726,1814.4,1814.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745717633259,3.2078,1814.7,1814.2,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1745717633451,4.604,1814.6,1814.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745717633652,4.604,1814.6,1814.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1745717633854,4.30957,1814.5,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745717634052,4.604,1814.4,1814.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745717634260,3.2078,1814.9,1814.2,5.96267]
["bitfinex-derivatives","ETHF0:USTF0",1745717634458,8.91335,1814.9,1814.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745717634658,4.30945,1814.7,1814.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745717634857,4.30945,1814.7,1814.1,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1745717634858,4.604,1814.6,1814.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745717635160,5.70572,1814.6,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745717635363,3.2078,1814.5,1814.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745717635554,7.8118,1814.5,1814.3,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745717635864,7.8118,1814.5,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745717636157,7.8118,1814.5,1814.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745717636357,7.8118,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745717636961,0.48521304,1814.5,1814.4,6.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745717637161,4.6527,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717637361,3.2078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717637761,3.2078,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745717638060,4.6527,1815.5,1815.0,2.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745717638260,4.6527,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745717638460,4.6527,1815.5,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745717638710,4.6527,1815.5,1815.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745717638964,4.6527,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745717639167,4.6527,1815.5,1815.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745717639468,3.2078,1815.3,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745717639659,3.2078,1815.3,1814.6,64.59115]
["bitfinex-derivatives","ETHF0:USTF0",1745717639660,5.56507,1815.2,1814.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745717639854,3.2078,1815.0,1814.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745717640859,4.4637,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717641065,3.2078,1815.5,1815.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745717641268,3.2078,1815.5,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745717641460,4.4637,1815.4,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745717641662,4.4637,1815.4,1814.9,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1745717641663,1.10175,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717641899,4.4637,1814.5,1814.1,8.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745717642061,4.4637,1814.5,1813.7,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745717642062,4.4637,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717642266,1.10217,1813.9,1813.2,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745717642464,3.2078,1814.1,1812.8,15.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745717642465,3.2078,1813.3,1812.8,15.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745717642672,3.2078,1813.3,1813.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745717642865,4.4345,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717643065,4.4345,1813.2,1812.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745717643265,4.4345,1813.2,1812.9,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1745717643466,4.4345,1813.2,1812.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745717643669,5.53709,1813.2,1812.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745717643964,3.2078,1813.0,1812.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745717644171,3.2078,1813.0,1812.5,4.23898021]
["bitfinex-derivatives","ETHF0:USTF0",1745717644172,3.2078,1813.0,1812.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745717644364,4.4345,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745717644566,3.2078,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745717644760,3.2078,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745717645113,3.2078,1814.1,1814.0,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745717645261,1.10235,1813.6,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745717645467,10.19920288,1814.2,1812.9,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745717645468,3.2078,1813.3,1812.9,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745717645671,3.2078,1813.0,1812.9,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745717645968,3.2078,1813.1,1813.0,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745717646191,3.2078,1813.4,1812.9,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745717646466,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717646664,3.2078,1813.1,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717646665,4.3568,1813.0,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717646870,4.3568,1813.0,1812.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745717647069,4.3568,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745717647466,4.3568,1813.0,1812.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745717647770,3.2078,1813.2,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717648074,3.2078,1813.2,1812.9,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745717648270,4.3568,1813.1,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717648460,3.2078,1813.0,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717648665,3.2078,1812.8,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745717648866,4.2342,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745717649062,3.2078,1813.0,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717649268,4.31052,1813.0,1812.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745717649463,3.2078,1812.8,1812.5,0.01368021]
["bitfinex-derivatives","ETHF0:USTF0",1745717649668,3.2078,1812.8,1811.4,0.09603762]
["bitfinex-derivatives","ETHF0:USTF0",1745717649669,4.68465845,1812.7,1811.4,3.725923]
["bitfinex-derivatives","ETHF0:USTF0",1745717649874,3.2078,1812.1,1811.5,4.24490776]
["bitfinex-derivatives","ETHF0:USTF0",1745717650069,4.31105,1812.1,1811.5,4.24490776]
["bitfinex-derivatives","ETHF0:USTF0",1745717650378,4.31117,1811.9,1811.5,5.34845776]
["bitfinex-derivatives","ETHF0:USTF0",1745717650570,3.2078,1811.8,1811.5,5.34846776]
["bitfinex-derivatives","ETHF0:USTF0",1745717650871,3.2078,1811.6,1811.5,1.11549776]
["bitfinex-derivatives","ETHF0:USTF0",1745717651075,4.2342,1811.8,1811.5,0.01190776]
["bitfinex-derivatives","ETHF0:USTF0",1745717651284,4.2342,1811.8,1811.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745717651285,3.2078,1811.6,1811.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745717651574,9.8584,1812.7,1811.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745717651575,4.31163,1811.1,1811.0,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745717651771,3.2078,1811.1,1809.8,14.07464601]
["bitfinex-derivatives","ETHF0:USTF0",1745717651974,3.2078,1810.7,1810.2,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745717652173,3.2078,1810.7,1810.2,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745717652376,3.2078,1810.5,1810.2,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745717652569,3.2078,1811.1,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745717652770,3.2078,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745717653078,3.2078,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717653474,3.2078,1811.3,1810.1,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1745717653475,3.2078,1810.6,1808.9,25.0729909]
["bitfinex-derivatives","ETHF0:USTF0",1745717653773,3.2078,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717653966,3.2078,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717654163,3.2078,1810.4,1809.8,11.87532253]
["bitfinex-derivatives","ETHF0:USTF0",1745717654363,3.2078,1810.0,1809.8,10.77073253]
["bitfinex-derivatives","ETHF0:USTF0",1745717654567,1.10456,1809.9,1809.8,10.77073253]
["bitfinex-derivatives","ETHF0:USTF0",1745717654780,3.2078,1810.0,1809.8,10.77073253]
["bitfinex-derivatives","ETHF0:USTF0",1745717654970,3.2078,1810.0,1809.8,15.77073253]
["bitfinex-derivatives","ETHF0:USTF0",1745717655165,7.8899,1810.5,1809.8,27.30853253]
["bitfinex-derivatives","ETHF0:USTF0",1745717655365,7.8899,1810.5,1809.9,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745717655366,4.6821,1810.5,1809.9,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745717655670,3.2078,1810.9,1809.9,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745717656065,4.2943,1811.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717656066,3.2078,1811.0,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717656270,3.49855849,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745717656668,2.37444849,1811.4,1811.3,6.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745717656867,8.49e-06,1811.4,1811.3,6.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745717657080,6.22670882,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745717657272,4.90501882,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745717657471,8.68142112,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717657681,11.88922112,1811.8,1811.2,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745717657970,8.68142112,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717658170,4.53172112,1811.8,1811.7,12.90427]
["bitfinex-derivatives","ETHF0:USTF0",1745717658372,2.35743112,1811.8,1811.7,9.69647]
["bitfinex-derivatives","ETHF0:USTF0",1745717658573,5.56523112,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717658871,1.12e-06,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717659078,3.20780112,1811.8,1811.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1745717659371,3.2078,1811.4,1810.8,13.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745717659578,3.2078,1811.4,1810.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745717659775,4.5788,1811.7,1810.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745717659776,3.2078,1811.6,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745717659969,7.7866,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717660173,7.7866,1811.5,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745717660374,4.5788,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717660574,4.5788,1811.5,1811.0,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745717660575,12.7866,1811.5,1810.2,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745717660775,3.2078,1811.0,1810.3,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745717660970,1.93976,1810.8,1810.4,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745717661269,1.93976,1810.8,1810.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745717661270,1.74823,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717661476,0.70380928,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745717661670,0.70380928,1812.0,1811.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745717661671,1.10339,1811.9,1811.1,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745717661972,4.8225,1811.9,1811.1,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745717662277,3.91160928,1812.0,1811.3,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745717662480,3.2078,1812.1,1811.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745717662680,3.2078,1811.8,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717662875,3.2078,1811.8,1810.7,11.35416]
["bitfinex-derivatives","ETHF0:USTF0",1745717662876,4.8225,1811.7,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745717663072,3.2078,1811.4,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745717663273,3.2078,1811.2,1810.7,9.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745717663473,3.2078,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745717663672,3.2078,1810.9,1810.7,9.69805]
["bitfinex-derivatives","ETHF0:USTF0",1745717663873,3.2078,1811.3,1810.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1745717664072,3.2078,1811.3,1810.8,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745717664273,4.8788,1811.5,1810.8,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745717664571,3.2078,1811.4,1810.8,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745717664877,2.7585,1811.9,1810.8,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745717664878,3.2078,1810.9,1810.8,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745717665077,3.2078,1811.1,1810.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1745717665378,3.2078,1811.2,1811.0,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745717665573,8.0866,1811.2,1810.7,7.3761733]
["bitfinex-derivatives","ETHF0:USTF0",1745717665770,8.0866,1811.2,1810.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745717665972,8.0866,1811.2,1810.7,7.3761733]
["bitfinex-derivatives","ETHF0:USTF0",1745717666174,8.0866,1811.2,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745717666368,8.0866,1811.2,1810.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717666567,3.2078,1811.5,1810.7,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717666778,3.2078,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717666976,3.2078,1811.5,1810.8,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745717666977,3.2078,1811.5,1810.7,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717667273,3.2078,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717667481,4.813,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745717667781,3.2078,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717668379,3.2078,1812.5,1811.7,6.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717668578,3.2078,1812.5,1811.8,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745717668772,4.813,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745717668974,4.813,1812.6,1812.2,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717669178,4.813,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745717669381,4.813,1812.6,1812.3,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745717669577,4.813,1812.6,1812.2,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717669785,3.2078,1812.3,1811.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717670076,3.2078,1811.8,1811.0,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745717670278,3.2078,1811.5,1811.0,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745717670483,3.2078,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717670683,3.2078,1810.9,1810.5,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717670881,3.2078,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745717671184,3.2078,1811.3,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745717671378,4.559,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745717671584,7.7668,1810.8,1810.5,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717671980,3.2078,1811.3,1810.5,18.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745717672177,3.2078,1811.0,1810.5,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745717672377,3.2078,1811.0,1810.5,13.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745717672577,4.559,1810.9,1810.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745717672785,3.2078,1810.8,1810.5,9.69915]
["bitfinex-derivatives","ETHF0:USTF0",1745717672981,3.2078,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745717673281,1.10361,1811.5,1810.6,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745717673282,3.2078,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745717673488,3.2078,1811.2,1810.5,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717673782,4.4466,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745717673986,4.4466,1811.1,1810.5,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1745717674281,3.2078,1811.0,1810.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745717674486,4.4466,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745717674783,4.4466,1810.9,1810.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745717674977,4.4466,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745717675573,4.31142,1811.5,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745717675783,3.2078,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745717675981,3.2078,1811.3,1810.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745717676180,3.2078,1811.5,1810.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745717676580,3.2078,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717677088,3.2078,1811.5,1811.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745717677284,3.2078,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717677787,3.2078,1811.5,1811.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717678083,3.2078,1811.8,1811.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717678274,5.92759,1812.0,1811.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717678275,3.2078,1811.4,1811.1,9.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745717678475,3.2078,1811.4,1811.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717678679,3.2078,1811.8,1811.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1745717678880,3.2078,1811.2,1810.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717679076,3.2078,1810.9,1810.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717679276,3.2078,1810.9,1810.1,10.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745717679277,3.2078,1810.9,1810.1,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745717679481,3.2078,1810.9,1810.2,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745717679678,3.2078,1810.4,1809.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717679985,3.2078,1810.0,1809.4,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717680283,11.35681,1811.0,1810.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745717680284,3.2078,1810.4,1810.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745717680490,4.31194,1810.6,1810.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745717680694,3.2078,1810.6,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717680883,0.42873754,1810.5,1809.8,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745717681088,3.2078,1810.4,1810.1,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745717681387,3.2078,1810.4,1809.8,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745717681582,3.2078,1810.4,1810.2,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745717681784,3.2078,1810.4,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745717681984,3.2078,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717682186,3.2078,1810.4,1810.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745717682484,3.2078,1810.4,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717682685,3.2078,1810.4,1809.6,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745717682686,0.42839249,1810.3,1809.6,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745717682892,0.42839249,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745717683486,0.42839249,1810.3,1809.6,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745717683696,3.2078,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717683984,2.76022,1810.7,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745717683985,3.2078,1810.5,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745717684187,1.10427,1810.4,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745717684389,3.2078,1810.5,1809.6,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745717684591,3.2078,1810.5,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745717684792,3.2078,1810.5,1809.7,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745717684993,4.31201,1810.5,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745717685287,1.10436,1810.3,1810.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745717685589,3.2078,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745717685794,3.2078,1810.3,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717686092,4.31213,1810.3,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745717686294,3.2078,1810.1,1809.8,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745717686487,3.2078,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745717686689,0.70446595,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717687086,0.70446595,1810.2,1809.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745717687286,3.91226595,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717687486,0.70446595,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717687989,8.91226595,1810.2,1809.4,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1745717688188,8.91226595,1810.2,1807.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745717688189,3.2078,1809.6,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717688393,3.2078,1809.4,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745717688589,3.2078,1809.4,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745717688590,1.10502,1809.2,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745717688895,3.2078,1809.0,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717689082,3.2078,1808.5,1807.9,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745717689287,3.2078,1808.5,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717689487,3.2078,1808.5,1808.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745717689692,3.2078,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717689994,12.23629,1809.2,1807.9,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745717689995,4.31319,1808.6,1807.9,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745717690190,4.31335,1808.3,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745717690393,3.2078,1807.9,1806.8,11.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745717690688,3.2078,1807.3,1806.8,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745717691493,3.2078,1807.3,1807.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745717691793,9.5052,1808.2,1806.8,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745717691794,3.2078,1807.6,1806.8,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745717691988,3.2078,1807.9,1806.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745717692189,3.2078,1807.9,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745717692383,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745717692889,3.2078,1807.5,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745717693095,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745717693393,18.06445568,1807.6,1807.5,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745717693690,14.71718568,1807.6,1807.5,9.45898]
["bitfinex-derivatives","ETHF0:USTF0",1745717693889,28.18475131,1808.3,1807.5,9.45898]
["bitfinex-derivatives","ETHF0:USTF0",1745717693890,31.39255131,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717694088,24.74629131,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717694292,22.63614131,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717694789,22.63614131,1808.3,1808.2,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717694995,15.94758743,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745717695295,13.45950743,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745717695489,12.33953743,1808.4,1808.1,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745717695697,11.12017743,1808.4,1808.3,9.46154]
["bitfinex-derivatives","ETHF0:USTF0",1745717695894,11.12017743,1808.4,1807.5,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745717695895,14.85408422,1808.4,1807.6,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745717696195,3.2078,1808.1,1807.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1745717696393,4.9527,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745717696795,3.2078,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717696991,1.95786,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717697295,9.85408743,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745717697589,3.2078,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745717697793,13.08439679,1808.8,1808.3,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745717697990,13.08439679,1808.8,1808.2,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1745717698191,13.08439679,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717698395,13.08439679,1808.8,1807.4,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745717698593,3.2078,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745717699193,3.2078,1808.1,1808.0,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745717699685,3.2078,1808.1,1808.0,6.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745717699888,4.8766,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745717700191,3.2078,1808.6,1808.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717700392,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745717700587,3.2078,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717700890,3.2078,1808.8,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745717701089,4.8314,1808.7,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717701393,3.2078,1807.9,1807.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1745717701589,4.8314,1807.8,1807.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1745717701792,3.2078,1808.3,1807.6,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1745717701992,3.2078,1808.3,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745717702199,4.8314,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745717702395,1.10576,1808.0,1807.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1745717702694,8.0392,1807.9,1807.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1745717702899,8.20779679,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745717703097,3.2078,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745717703300,3.2078,1808.9,1808.1,19.33096]
["bitfinex-derivatives","ETHF0:USTF0",1745717703499,3.2078,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717703695,8.20779679,1809.0,1808.7,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745717703897,8.20779679,1809.0,1808.2,2.76397]
["bitfinex-derivatives","ETHF0:USTF0",1745717704198,3.2078,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745717704498,0.02451,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717705002,0.02451,1809.4,1809.3,6.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717705196,10.17275026,1810.1,1809.3,6.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717705397,3.2078,1809.5,1808.9,66.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745717705603,4.5683,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717705899,11.27722026,1810.1,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745717706097,4.4955,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745717706499,4.4955,1809.8,1809.3,11.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745717706796,3.2078,1809.7,1809.3,5.62612055]
["bitfinex-derivatives","ETHF0:USTF0",1745717706989,4.4955,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745717707794,9.49549679,1809.8,1809.3,5.62612055]
["bitfinex-derivatives","ETHF0:USTF0",1745717708004,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717708206,9.7728,1810.8,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745717708207,3.2078,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745717708502,4.4955,1810.6,1810.0,70.386]
["bitfinex-derivatives","ETHF0:USTF0",1745717708805,3.2078,1810.2,1810.0,70.386]
["bitfinex-derivatives","ETHF0:USTF0",1745717709003,4.4955,1810.1,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745717709301,3.2078,1809.9,1809.8,0.01024409]
["bitfinex-derivatives","ETHF0:USTF0",1745717709809,8.20779679,1809.9,1809.8,0.01024409]
["bitfinex-derivatives","ETHF0:USTF0",1745717710301,4.4955,1810.1,1809.8,0.01024409]
["bitfinex-derivatives","ETHF0:USTF0",1745717710499,10.59994679,1810.1,1809.8,0.01024409]
["bitfinex-derivatives","ETHF0:USTF0",1745717710804,3.2078,1809.9,1809.8,0.01024409]
["bitfinex-derivatives","ETHF0:USTF0",1745717711104,13.80775679,1810.1,1809.8,0.01024409]
["bitfinex-derivatives","ETHF0:USTF0",1745717711304,13.80775679,1810.1,1808.5,67.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745717711305,1.10491,1809.4,1808.5,67.99026]
["bitfinex-derivatives","ETHF0:USTF0",1745717711600,5.96933,1809.9,1808.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1745717711601,7.7288,1809.3,1808.4,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1745717711799,3.2078,1809.9,1808.9,5.97074]
["bitfinex-derivatives","ETHF0:USTF0",1745717711995,3.2078,1810.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717712201,3.2078,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717712396,3.2078,1810.8,1810.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745717712600,3.2078,1810.7,1810.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745717712796,4.3119,1810.7,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745717713006,1.11254,1810.8,1810.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745717713202,3.2078,1810.7,1810.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745717713400,0.0085,1810.8,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745717713903,0.0085,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745717714210,5.82110026,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745717714396,3.2078,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745717714598,10.44742539,1812.0,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745717714798,10.44742539,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717715008,10.44742539,1812.0,1811.9,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745717715307,10.44742539,1812.0,1811.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745717715503,10.44742539,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717715808,10.44742539,1812.0,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745717716306,13.76988,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717716608,12.6669,1812.5,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717716797,4.31087,1812.4,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717717001,3.2078,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717717202,4.959,1812.3,1812.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745717717396,4.959,1812.3,1812.1,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745717717597,4.959,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717717811,6.06214,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717718005,3.2078,1812.2,1811.7,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745717718201,3.2078,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717718407,4.4684,1811.9,1811.5,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745717718706,4.4684,1811.9,1811.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745717719509,4.4684,1811.9,1811.5,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1745717719710,4.4684,1811.9,1811.6,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745717720007,4.4684,1811.9,1811.7,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745717720313,4.4684,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717720501,4.4684,1811.9,1811.5,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745717720701,4.4684,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745717721007,3.2078,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717721206,3.2078,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717721406,3.2078,1811.6,1810.6,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745717721602,3.2078,1811.4,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717721806,8.2791,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717722008,5.0713,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745717722209,5.0713,1811.3,1811.0,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1745717722407,5.0713,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745717722604,6.17504,1811.3,1810.9,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1745717722808,3.2078,1811.1,1810.3,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745717723109,1.10396,1810.9,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745717723306,5.0713,1810.8,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745717723502,3.2078,1811.2,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717723811,5.0713,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745717724007,3.2078,1812.0,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745717724214,4.9217,1811.9,1811.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745717724515,1.10354,1811.6,1811.1,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745717724715,4.9217,1811.9,1811.1,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745717724716,9.23314,1811.5,1811.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1745717724915,4.9217,1811.5,1811.1,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745717725214,8.1295,1811.5,1811.1,9.36983]
["bitfinex-derivatives","ETHF0:USTF0",1745717725405,8.1295,1811.5,1811.1,9.36981]
["bitfinex-derivatives","ETHF0:USTF0",1745717725602,8.1295,1811.5,1811.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1745717725807,8.1295,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717726416,8.1295,1811.5,1811.1,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745717726712,8.1295,1811.5,1810.6,11.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745717726917,4.31149,1811.4,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717727117,6.02541,1811.3,1810.6,16.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745717727509,4.9217,1811.3,1810.6,16.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745717727704,4.9217,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717727913,3.2078,1811.2,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745717728417,3.2078,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717728617,1.10363,1811.5,1811.0,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745717728821,4.795,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745717729405,3.2078,1811.8,1811.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717729609,4.795,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745717729810,4.795,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717730012,8.0028,1811.9,1811.5,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745717730211,8.0028,1811.9,1811.3,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745717730410,4.795,1811.9,1811.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745717730909,8.0028,1811.9,1811.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745717731107,4.795,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745717731311,3.2078,1812.1,1811.9,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745717731616,3.2078,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745717732124,3.2078,1812.3,1812.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745717732319,4.9957,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745717732512,4.9957,1812.2,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745717732716,4.9957,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745717734421,3.2078,1812.7,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745717734720,3.2078,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745717734922,3.2078,1812.7,1812.5,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745717735221,3.2078,1813.0,1812.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1745717735419,3.2078,1813.0,1812.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745717735621,3.2078,1813.0,1812.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745717735823,4.8601,1812.9,1812.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745717736333,3.2078,1813.4,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745717736517,5.0908,1813.3,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745717736816,1.10298,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717737023,1.10307,1812.4,1811.9,14.08292]
["bitfinex-derivatives","ETHF0:USTF0",1745717737219,5.0908,1812.4,1811.9,12.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745717737420,5.0908,1812.4,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745717737722,5.0908,1812.4,1812.0,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745717737923,1.10321,1812.2,1812.0,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745717738111,5.0908,1812.1,1811.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1745717738425,1.10331,1812.0,1811.6,63.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745717738718,3.2078,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717738922,5.0908,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717739117,1.10367,1811.4,1811.0,12.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745717739317,5.0908,1811.6,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745717739513,8.1331,1811.4,1810.6,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745717739714,3.2078,1810.9,1810.1,0.42009734]
["bitfinex-derivatives","ETHF0:USTF0",1745717739924,3.2078,1810.5,1810.1,0.42009734]
["bitfinex-derivatives","ETHF0:USTF0",1745717740123,4.9253,1810.4,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745717740424,4.31216,1810.3,1809.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745717740720,4.9253,1810.4,1809.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745717740924,1.10405,1810.8,1809.9,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745717741117,4.9253,1810.8,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745717741513,4.9253,1810.8,1810.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745717741718,4.9253,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745717741919,4.9253,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717742214,3.2078,1810.8,1809.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1745717742523,3.2078,1810.5,1809.7,15.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745717742722,3.2078,1810.3,1809.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1745717742928,4.9673,1810.2,1809.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1745717743119,3.2078,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717743322,3.2078,1810.1,1809.3,11.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745717743520,4.9673,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717743722,3.2078,1810.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717743930,4.9673,1810.4,1809.8,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745717744224,4.9673,1810.4,1809.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745717744422,4.9673,1810.4,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745717744624,4.9673,1810.4,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745717744824,4.9673,1810.4,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745717745126,4.9673,1810.4,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717745529,4.9673,1810.4,1809.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745717745530,4.9673,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745717746025,4.9673,1810.4,1810.1,1.81223441]
["bitfinex-derivatives","ETHF0:USTF0",1745717746220,3.2078,1810.5,1810.1,1.81223441]
["bitfinex-derivatives","ETHF0:USTF0",1745717746529,3.2078,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745717746723,3.2078,1810.7,1810.1,5.02003441]
["bitfinex-derivatives","ETHF0:USTF0",1745717746938,4.7019,1810.6,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745717747130,4.7019,1810.6,1810.0,3.86536312]
["bitfinex-derivatives","ETHF0:USTF0",1745717747318,3.2078,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717747523,1.10459,1809.9,1809.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1745717747827,7.9097,1809.8,1809.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1745717748017,7.9097,1809.8,1808.9,65.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745717748221,7.9097,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745717748430,7.9097,1809.8,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745717748625,7.9097,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745717748825,7.9097,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717748826,7.9097,1809.8,1809.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745717749025,9.01435,1809.8,1809.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745717749332,3.2078,1809.7,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745717749526,4.7556,1809.6,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745717749928,4.7556,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745717750324,4.7556,1809.6,1809.2,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745717750525,4.7556,1809.6,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745717750731,4.7556,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745717750930,3.2078,1810.0,1809.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745717751125,4.7556,1809.9,1809.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745717751533,3.2078,1810.5,1809.8,15.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745717751732,7.7718,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717752124,7.7718,1810.5,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745717752330,14.09421229,1810.5,1810.1,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745717752634,3.2078,1810.2,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745717752931,3.2078,1809.8,1809.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1745717753133,4.564,1809.7,1809.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1745717753335,3.2078,1809.6,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745717753631,4.564,1809.5,1809.0,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745717753935,3.2078,1809.1,1808.4,12.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745717754134,3.2078,1808.9,1808.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745717754335,4.564,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717755425,3.2078,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717755634,3.2078,1809.5,1808.9,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745717755840,3.2078,1809.5,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745717756230,3.2078,1809.5,1808.9,2.76294]
["bitfinex-derivatives","ETHF0:USTF0",1745717756432,3.2078,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717756633,1.1046,1809.9,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745717756834,3.2078,1809.5,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745717757433,3.2078,1809.5,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745717757434,8.2078,1809.5,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745717757626,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717757831,3.2078,1809.5,1808.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745717757832,3.2078,1809.5,1808.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745717758032,3.2078,1809.5,1808.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745717758229,3.2078,1809.1,1808.1,72.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745717758434,7.738,1809.5,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745717758435,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745717758735,3.2078,1808.6,1808.1,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745717758937,4.6041,1808.5,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745717759442,3.2078,1808.8,1808.1,13.70986]
["bitfinex-derivatives","ETHF0:USTF0",1745717759629,3.2078,1808.8,1808.1,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745717759836,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717760031,4.6041,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745717760241,4.6041,1808.5,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745717760439,4.6041,1808.5,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745717760642,4.6041,1808.5,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745717760838,1.10556,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717761145,7.77849,1808.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717761146,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745717761348,3.2078,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717761540,3.2078,1809.0,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745717762044,3.2078,1809.4,1808.8,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1745717762233,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717762434,3.2078,1809.4,1808.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745717762636,3.2078,1809.3,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745717762831,4.31273,1809.3,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745717763037,3.2078,1809.2,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717763240,3.2078,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745717763543,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717763851,5.21821229,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745717764044,2.46166229,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745717764346,6.38807743,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717764537,5.25087743,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717764943,10.02607743,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717765143,4.13679743,1809.9,1809.8,6.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717765343,4.7752,1809.9,1809.6,3.69192431]
["bitfinex-derivatives","ETHF0:USTF0",1745717765543,3.2078,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745717765748,4.7752,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717766547,4.7752,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717766744,4.7752,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717767246,4.7752,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745717767440,4.7752,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717767642,4.7752,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745717767846,4.7752,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717768243,3.2078,1810.1,1809.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1745717768443,5.0082,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717768643,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717768845,5.0082,1809.7,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745717769040,5.0082,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717769245,5.0082,1809.7,1809.4,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745717769740,5.0082,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717770343,5.0082,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745717770857,5.0082,1809.7,1809.4,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745717771052,5.0082,1809.7,1809.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745717771249,3.2078,1809.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717771558,3.2078,1808.8,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745717771747,3.2078,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717771948,3.2078,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745717772148,3.2078,1809.4,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745717772354,3.2078,1809.4,1808.7,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745717772650,3.2078,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745717772953,3.2078,1810.0,1809.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745717773152,3.2078,1810.0,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745717773351,3.2078,1810.0,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745717773746,3.2078,1810.0,1809.4,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745717773951,3.2078,1810.0,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717774152,3.2078,1810.0,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745717774352,4.6198,1809.9,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745717774546,4.6198,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717774864,8.9322,1809.9,1809.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745717775042,3.2078,1809.7,1809.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745717775353,1.10475,1809.6,1809.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745717775539,3.2078,1809.7,1809.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745717775945,4.31252,1809.7,1809.3,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745717776153,3.2078,1809.7,1809.3,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745717776353,3.2078,1809.7,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745717776354,1.10496,1809.3,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745717776551,3.2078,1809.1,1808.2,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1745717776748,3.2078,1808.6,1808.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745717776955,3.2078,1809.0,1808.2,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1745717777149,3.2078,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745717777549,3.2078,1809.2,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745717777856,0.0087,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717778056,0.0087,1809.3,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745717778259,3.2165,1809.3,1808.7,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1745717778558,3.2165,1809.3,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745717778745,3.2165,1809.3,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745717779150,3.2165,1809.3,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745717779457,3.2165,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745717779656,0.0087,1809.3,1808.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745717779854,0.0087,1809.3,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745717780055,0.0087,1809.3,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745717780359,3.2078,1809.1,1808.4,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745717780556,3.2078,1809.1,1808.7,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745717780758,4.32146,1809.3,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745717780961,3.2165,1809.3,1808.6,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745717781252,0.0087,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717781651,3.2165,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717781847,0.0087,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717782257,1e-05,1809.3,1809.2,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717782451,1e-05,1809.3,1809.2,9.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745717783062,1e-05,1809.3,1809.2,14.05229]
["bitfinex-derivatives","ETHF0:USTF0",1745717783361,2.36548833,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745717783555,0.36548833,1810.0,1809.9,8.59156]
["bitfinex-derivatives","ETHF0:USTF0",1745717784055,0.36548833,1810.0,1809.7,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1745717784257,3.2078,1809.9,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717784458,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745717784658,0.36548833,1810.0,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745717784857,0.36548833,1810.0,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745717785255,0.36548833,1810.0,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745717785555,0.36548833,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745717786257,0.36548833,1810.0,1809.9,9.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745717786458,3.2078,1810.8,1809.9,9.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745717786658,3.2078,1810.8,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745717787162,3.2078,1810.8,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745717787353,21.68073363,1811.1,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745717787548,11.86953363,1811.1,1810.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745717787748,11.86953363,1811.1,1810.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745717787949,12.97338363,1811.1,1810.4,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745717788162,11.86953363,1811.1,1810.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745717788362,3.2078,1810.9,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745717788564,11.86953363,1811.1,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745717788760,11.86953363,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745717789453,11.86953363,1811.1,1810.9,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745717789653,11.86953363,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745717789861,3.2078,1811.6,1811.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745717790066,3.2078,1811.4,1811.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745717790756,3.2078,1811.4,1811.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745717790956,3.2078,1811.4,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745717791158,3.2078,1811.4,1811.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745717791365,3.2078,1811.4,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745717791563,3.2078,1811.4,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745717791764,3.2078,1811.4,1810.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1745717792264,3.2078,1811.1,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745717792462,3.2078,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717792759,3.2078,1811.0,1810.4,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745717792957,2.75907,1811.5,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745717792958,3.2078,1810.8,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745717793161,4.31182,1810.8,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745717793363,3.2078,1810.8,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745717793560,3.2078,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717793762,4.31216,1810.3,1809.4,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745717793966,4.31216,1810.3,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745717794263,3.2078,1810.3,1809.5,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1745717794560,4.727,1810.2,1809.6,5.96956]
["bitfinex-derivatives","ETHF0:USTF0",1745717794763,4.727,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717794964,4.727,1810.2,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745717795159,4.727,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745717797165,7.9348,1810.2,1809.8,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745717797567,1.10465,1809.8,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745717797769,4.9984,1809.7,1809.3,10.53251256]
["bitfinex-derivatives","ETHF0:USTF0",1745717797963,4.9984,1809.7,1809.3,11.21741256]
["bitfinex-derivatives","ETHF0:USTF0",1745717798269,3.2078,1809.6,1809.3,7.32471256]
["bitfinex-derivatives","ETHF0:USTF0",1745717798569,4.9984,1809.5,1809.3,7.32471256]
["bitfinex-derivatives","ETHF0:USTF0",1745717798762,4.9984,1809.5,1808.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745717798955,4.9984,1809.5,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745717799160,4.9984,1809.5,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745717799361,4.9984,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745717799561,4.9984,1809.5,1809.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1745717799762,4.9984,1809.5,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745717799960,4.9984,1809.5,1809.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1745717800164,4.9984,1809.5,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717800165,1.10505,1809.1,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745717800471,3.2078,1808.8,1808.2,12.02141256]
["bitfinex-derivatives","ETHF0:USTF0",1745717800662,4.31334,1808.3,1808.2,7.32471256]
["bitfinex-derivatives","ETHF0:USTF0",1745717801064,8.2078,1808.3,1808.2,7.32471256]
["bitfinex-derivatives","ETHF0:USTF0",1745717801366,5.0,1808.3,1808.2,7.32471256]
["bitfinex-derivatives","ETHF0:USTF0",1745717801668,8.2078,1808.3,1808.0,14.49144627]
["bitfinex-derivatives","ETHF0:USTF0",1745717801866,8.2078,1808.3,1808.0,7.37256151]
["bitfinex-derivatives","ETHF0:USTF0",1745717801867,1.10566,1808.1,1808.0,7.37256151]
["bitfinex-derivatives","ETHF0:USTF0",1745717802067,1.10588,1807.8,1807.2,8.00554122]
["bitfinex-derivatives","ETHF0:USTF0",1745717802366,3.2078,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745717802865,3.2078,1808.1,1808.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745717803261,3.2078,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745717803966,5.0014,1808.7,1808.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745717804167,3.2078,1808.7,1808.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745717804470,3.2078,1809.1,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745717804667,3.2078,1809.3,1808.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745717804870,3.2078,1809.5,1809.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745717805065,3.2078,1809.5,1808.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745717805366,3.2078,1809.1,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745717805572,3.2078,1809.3,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745717805772,4.7324,1809.4,1808.8,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1745717805973,4.7324,1809.4,1809.2,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745717806266,3.2078,1809.3,1809.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745717806573,11.74849082,1809.4,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745717806873,11.74849082,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717807172,11.74849082,1809.4,1808.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745717807672,14.95629082,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717807871,10.22389082,1809.4,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745717808074,10.22389082,1809.4,1808.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745717808474,10.22389082,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717808671,10.22389082,1809.4,1808.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745717808867,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745717809267,3.2078,1809.4,1809.3,8.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745717809462,4.8072,1809.8,1809.3,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745717809463,8.015,1809.8,1809.3,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745717809669,8.015,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745717809972,7.01609082,1810.4,1809.3,2.76574034]
["bitfinex-derivatives","ETHF0:USTF0",1745717809973,3.2078,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717810280,7.01609082,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745717810667,7.01609082,1810.4,1810.3,9.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745717810977,7.01609082,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745717811387,7.01609082,1810.4,1810.3,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745717811573,7.01609082,1810.5,1810.1,10.22889502]
["bitfinex-derivatives","ETHF0:USTF0",1745717811774,10.22389082,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745717812376,10.22389082,1810.5,1810.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745717812677,3.2078,1810.3,1810.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745717812874,7.01609082,1810.5,1810.2,5.77278]
["bitfinex-derivatives","ETHF0:USTF0",1745717813180,7.01609082,1810.5,1810.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745717813470,7.9878,1810.4,1810.1,4.26000502]
["bitfinex-derivatives","ETHF0:USTF0",1745717813777,3.2078,1810.2,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745717814074,1.10438,1810.3,1809.3,66.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745717814075,1.10465,1809.8,1809.3,70.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745717814281,3.2078,1809.7,1809.3,69.014]
["bitfinex-derivatives","ETHF0:USTF0",1745717814574,3.2078,1809.7,1809.5,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745717814775,3.2078,1809.7,1809.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745717814776,3.2078,1809.7,1809.4,5.88163]
["bitfinex-derivatives","ETHF0:USTF0",1745717814973,3.2078,1809.7,1809.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745717815471,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745717815670,3.2078,1809.7,1809.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745717815871,3.2078,1809.7,1809.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745717816072,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745717816273,3.2078,1810.1,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745717816470,3.2078,1810.5,1810.3,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745717816980,3.2078,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745717817167,3.2078,1810.5,1810.0,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745717817571,3.2078,1810.5,1810.2,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745717817771,3.2078,1810.3,1810.2,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745717818082,3.2078,1810.3,1810.0,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745717818378,3.2078,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745717818772,3.2078,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745717819279,1.10455,1810.0,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745717819483,3.2078,1809.9,1809.5,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745717819679,3.2078,1809.9,1809.5,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745717819680,5.2074,1809.9,1809.5,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745717819978,5.2074,1809.9,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745717819979,8.4152,1809.9,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745717820178,8.4152,1809.9,1809.5,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745717820575,8.4152,1809.9,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745717820775,8.4152,1809.9,1809.5,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745717821078,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745717821275,3.2078,1810.2,1809.9,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745717821483,3.2078,1810.2,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745717821676,5.1574,1810.1,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745717822681,5.1574,1810.1,1809.7,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745717822882,5.1574,1810.1,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745717823086,5.1574,1810.1,1809.7,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745717823380,3.2078,1810.0,1809.7,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745717823581,3.2078,1810.0,1809.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1745717823785,3.2078,1809.8,1809.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1745717824582,13.2555,1809.8,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745717824783,13.2555,1809.8,1809.0,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745717824784,3.2078,1809.3,1809.0,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745717825084,3.2078,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745717825381,8.2555,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745717825582,3.2078,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745717825987,3.2078,1810.1,1809.6,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745717826177,3.2078,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745717826486,3.2078,1810.1,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745717826885,3.2078,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745717827289,8.1439,1810.5,1810.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1745717827486,5.0477,1810.7,1810.5,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745717827985,3.2078,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745717828381,3.2078,1810.8,1810.7,6.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745717828685,5.2520838,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745717828885,5.2520838,1811.0,1810.9,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745717829082,5.2520838,1811.0,1810.9,12.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745717829282,5.2520838,1811.0,1810.9,7.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745717829586,5.2520838,1811.0,1810.9,12.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745717829985,5.2520838,1811.0,1810.9,12.59285]
["bitfinex-derivatives","ETHF0:USTF0",1745717831693,8.2078,1811.0,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745717831879,3.2078,1811.0,1810.6,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745717832079,11.407,1811.7,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745717832080,8.4081,1811.4,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745717832378,8.4081,1811.4,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745717832573,8.4081,1811.4,1811.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745717832574,5.2003,1811.4,1811.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745717833186,3.2078,1811.6,1811.0,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745717833387,8.4081,1811.6,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745717833690,8.4081,1811.6,1811.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745717833981,8.4081,1811.6,1811.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745717834388,8.4081,1811.6,1811.0,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745717834583,3.2078,1812.1,1811.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1745717834786,3.2078,1812.3,1811.5,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745717834981,8.4598838,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745717835183,13.6274838,1812.5,1812.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1745717835379,13.6274838,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745717835978,5.2520838,1812.5,1812.4,71.27984]
["bitfinex-derivatives","ETHF0:USTF0",1745717836185,3.96444462,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745717836383,2.72109462,1812.6,1812.5,5.82958]
["bitfinex-derivatives","ETHF0:USTF0",1745717836585,1.31955462,1812.6,1812.5,10.82958]
["bitfinex-derivatives","ETHF0:USTF0",1745717836987,4.62e-06,1812.6,1812.5,10.82958]
["bitfinex-derivatives","ETHF0:USTF0",1745717837484,7.53760825,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745717838190,7.53760825,1812.8,1812.7,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745717838382,7.53760825,1812.8,1812.7,11.25776]
["bitfinex-derivatives","ETHF0:USTF0",1745717838582,7.53760825,1812.8,1812.7,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1745717838778,6.40191825,1812.8,1812.7,11.25776]
["bitfinex-derivatives","ETHF0:USTF0",1745717838983,3.33971681,1812.8,1812.7,12.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745717839186,8.2833,1813.4,1812.7,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745717839385,3.2078,1812.9,1812.7,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745717839585,3.2078,1813.6,1813.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745717839894,3.2078,1813.6,1813.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745717840195,8.2246,1813.6,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745717840378,8.2246,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745717840581,4.44172681,1814.1,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745717840886,4.44172681,1814.1,1813.3,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1745717840887,3.2078,1813.9,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745717841082,5.0168,1813.8,1813.3,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1745717841281,3.2078,1813.6,1813.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1745717841486,3.2078,1813.6,1813.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745717841683,3.2078,1813.4,1813.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1745717842086,3.33971681,1814.1,1813.3,76.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745717842384,3.2078,1814.0,1813.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1745717842685,8.2246,1814.0,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745717842886,8.2246,1814.0,1813.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745717843293,8.2246,1814.0,1813.9,7.59513]
["bitfinex-derivatives","ETHF0:USTF0",1745717843585,3.2078,1814.0,1813.9,7.59513]
["bitfinex-derivatives","ETHF0:USTF0",1745717843785,3.2078,1814.0,1813.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745717844381,8.2078,1814.0,1813.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745717844577,3.2078,1814.0,1813.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745717844782,3.2078,1814.0,1813.9,7.59513]
["bitfinex-derivatives","ETHF0:USTF0",1745717845193,3.2078,1814.0,1813.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745717845389,8.2078,1814.0,1813.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745717845578,5.3824,1813.9,1813.6,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745717845784,3.2078,1813.8,1813.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745717846093,1.10238,1813.5,1813.0,7.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745717846288,3.2078,1813.4,1813.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745717846593,8.7251,1813.4,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745717846789,3.2078,1813.9,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745717847092,3.2078,1813.9,1813.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745717847093,3.2078,1813.9,1813.1,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745717847298,5.5173,1813.8,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745717847489,5.5173,1813.8,1813.1,8.29787]
["bitfinex-derivatives","ETHF0:USTF0",1745717847684,5.5173,1813.8,1813.1,11.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745717847992,5.5173,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745717848492,3.2078,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745717849886,3.2078,1814.0,1813.7,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745717850195,3.2078,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745717850694,3.2078,1814.4,1814.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745717850890,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745717851098,3.2078,1814.6,1814.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745717851294,5.50232,1816.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717851492,1.10119,1815.5,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745717851795,1.10119,1815.5,1814.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745717851796,1.1013,1815.3,1814.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745717851993,9.50336,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717852291,9.50336,1815.4,1814.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745717852292,4.30936,1814.9,1814.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745717852598,1.10158,1814.8,1814.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745717852795,3.2078,1814.9,1814.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745717852998,1.10148,1815.0,1814.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1745717853290,3.2078,1814.7,1814.3,61.882]
["bitfinex-derivatives","ETHF0:USTF0",1745717853593,3.2078,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717853787,3.2078,1814.4,1814.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745717853989,1.10178,1814.5,1813.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745717853990,1.1018,1814.5,1813.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745717854184,13.2911,1814.6,1813.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745717854185,3.2078,1814.2,1813.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745717854492,3.2078,1814.4,1813.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745717854695,3.2078,1814.4,1814.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745717854895,3.2078,1814.4,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745717855095,3.2078,1814.4,1813.7,9.24353]
["bitfinex-derivatives","ETHF0:USTF0",1745717855096,3.2078,1814.4,1814.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745717855293,1.10175,1814.6,1814.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745717855594,3.2078,1814.3,1813.7,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745717855788,3.2078,1814.4,1813.7,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745717856091,4.3096,1814.5,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745717856292,8.0968,1814.9,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745717856497,4.889,1814.9,1814.2,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745717856798,8.0968,1814.9,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745717856990,8.0968,1814.9,1814.3,9.80600111]
["bitfinex-derivatives","ETHF0:USTF0",1745717857189,3.2078,1814.9,1814.3,5.96242]
["bitfinex-derivatives","ETHF0:USTF0",1745717857386,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745717857687,3.2078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717858491,3.2078,1815.5,1814.8,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745717858687,3.2078,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717858892,3.2078,1815.2,1814.7,6.17893646]
["bitfinex-derivatives","ETHF0:USTF0",1745717859193,3.2078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717859395,3.2078,1815.2,1815.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745717859595,3.2078,1815.2,1814.7,6.17893646]
["bitfinex-derivatives","ETHF0:USTF0",1745717859596,3.2078,1815.2,1814.8,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717859792,3.2078,1815.2,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745717859997,3.2078,1815.2,1814.7,6.17893646]
["bitfinex-derivatives","ETHF0:USTF0",1745717860300,3.2078,1815.2,1814.8,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745717861104,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717861396,3.2078,1815.5,1815.0,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745717861600,3.2078,1815.5,1815.0,6.28716]
["bitfinex-derivatives","ETHF0:USTF0",1745717861794,3.2078,1815.5,1815.0,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745717862001,4.309,1815.5,1815.0,6.28715]
["bitfinex-derivatives","ETHF0:USTF0",1745717862196,3.2078,1815.4,1815.0,6.28715]
["bitfinex-derivatives","ETHF0:USTF0",1745717862902,3.2078,1815.2,1814.7,9.38673646]
["bitfinex-derivatives","ETHF0:USTF0",1745717863091,3.2078,1815.2,1814.8,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745717863290,3.2078,1815.4,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745717863804,3.2078,1815.4,1815.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1745717864192,4.7093,1815.8,1815.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1745717864193,3.2078,1815.8,1815.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1745717864397,3.2078,1815.8,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745717864594,5.1492,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745717864895,3.2078,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717865096,3.2078,1816.0,1815.8,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745717865297,3.2078,1816.0,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717865493,3.2078,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745717865805,5.1492,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717866096,5.1492,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745717866494,5.1492,1815.9,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717866700,5.1492,1815.9,1815.6,7.36009]
["bitfinex-derivatives","ETHF0:USTF0",1745717866897,5.1492,1815.9,1815.6,7.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745717867201,3.2078,1815.8,1815.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745717867397,3.2078,1815.8,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717867599,3.2078,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745717868203,3.2078,1815.8,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717868404,5.5431,1815.7,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717868804,3.2078,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745717869102,3.2078,1815.8,1815.7,6.37294]
["bitfinex-derivatives","ETHF0:USTF0",1745717869491,3.2078,1815.8,1815.6,7.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745717869897,3.2078,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745717870199,3.2078,1815.8,1815.6,7.36006]
["bitfinex-derivatives","ETHF0:USTF0",1745717870395,3.2078,1815.8,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717870591,5.1335,1815.7,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717870800,5.1335,1815.7,1815.6,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745717871196,3.2078,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745717871698,3.2078,1815.8,1815.6,7.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745717871896,3.2078,1815.8,1815.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745717872092,5.1335,1815.7,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745717872297,3.2078,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745717872501,3.2078,1815.6,1815.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745717872693,4.30904,1815.4,1815.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745717872897,5.1335,1815.3,1815.2,7.35934]
["bitfinex-derivatives","ETHF0:USTF0",1745717874799,3.2078,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745717875000,3.2078,1815.4,1815.2,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745717875504,3.2078,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745717875802,3.2078,1815.4,1815.2,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745717876001,5.2443,1815.3,1815.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1745717876406,5.2443,1815.3,1815.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745717876602,5.2443,1815.3,1814.9,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745717876603,3.2078,1815.2,1814.9,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745717876808,5.3349,1815.1,1814.9,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745717877000,5.3349,1815.1,1814.9,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1745717877201,5.3349,1815.1,1814.9,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745717877406,5.3349,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717877707,5.3349,1815.1,1814.9,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745717877910,5.3349,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717878606,5.3349,1815.1,1815.0,6.27806]
["bitfinex-derivatives","ETHF0:USTF0",1745717879209,3.2078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717879706,3.2078,1815.2,1814.9,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745717879907,5.3416,1815.1,1814.9,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1745717880105,5.3416,1815.1,1814.9,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1745717880308,3.2078,1815.0,1814.9,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745717880514,3.2078,1815.0,1814.9,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1745717880705,3.2078,1815.0,1814.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745717880905,5.3416,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717882209,5.3416,1815.1,1815.0,6.16796]
["bitfinex-derivatives","ETHF0:USTF0",1745717882602,5.3416,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717883109,4.8881,1815.7,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717883110,8.0959,1815.7,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745717883305,5.2405,1815.6,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745717884808,3.19595793,1816.8,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717884809,5.2405,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717885801,10.2405,1816.0,1815.2,5.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745717886004,3.2078,1815.4,1815.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745717886210,5.2198,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745717887415,3.2078,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745717887604,8.4276,1816.0,1815.8,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745717887808,8.4276,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717888213,3.91237,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717888414,6.90326202,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745717888720,5.50506202,1816.1,1816.0,6.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745717889118,5.50506202,1816.1,1816.0,6.08823209]
["bitfinex-derivatives","ETHF0:USTF0",1745717890420,4.10726202,1816.1,1816.0,6.08823209]
["bitfinex-derivatives","ETHF0:USTF0",1745717890715,2.02e-06,1816.1,1816.0,6.08823209]
["bitfinex-derivatives","ETHF0:USTF0",1745717891315,5.69591892,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745717891512,5.114,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717892122,3.2078,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745717892617,5.114,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717893220,10.114,1816.7,1816.2,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745717893518,3.2078,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745717893720,8.3218,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717895514,13.3218,1816.7,1816.5,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745717895710,8.3218,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717896110,13.3218,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717897510,8.3218,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717899108,6.84204,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717899313,3.2078,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717900016,3.2078,1816.7,1816.2,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745717900221,3.2078,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717900522,3.2078,1816.7,1816.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745717900819,3.2078,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717901441,3.2078,1816.7,1816.2,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745717901614,3.2078,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717902118,3.2078,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717902319,3.2078,1816.5,1816.1,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745717902623,3.2078,1816.3,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717902823,5.3884,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745717903617,3.2078,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745717903815,3.2078,1816.3,1815.8,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745717903816,3.2078,1816.3,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717904022,1.10081,1816.1,1815.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745717904319,8.8203,1816.0,1815.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745717904521,8.8203,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717904721,8.8203,1816.0,1815.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1745717905222,8.8203,1816.0,1815.8,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745717905719,9.92116,1816.0,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717906125,8.8203,1816.0,1815.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745717906612,9.92116,1816.0,1815.8,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1745717906816,8.8203,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717907325,8.8203,1816.0,1815.9,6.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745717908013,3.2078,1816.0,1815.9,6.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745717908211,9.944,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717908416,13.1518,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717909617,13.1518,1816.4,1815.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1745717909823,3.2078,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717910019,3.2078,1816.0,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717910224,5.1158,1815.9,1815.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745717911020,5.1158,1815.9,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717911222,5.1158,1815.9,1815.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745717911423,5.1158,1815.9,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717911726,5.1158,1815.9,1815.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1745717912227,3.2078,1816.2,1815.9,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745717912429,5.1158,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745717912734,5.1158,1816.1,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717912916,1.10091,1815.9,1815.8,0.02285]
["bitfinex-derivatives","ETHF0:USTF0",1745717913222,2.75231,1815.9,1814.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745717913428,3.2078,1815.1,1814.7,14.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745717913625,5.4538,1815.0,1814.7,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745717913815,6.55528,1815.0,1814.7,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745717914127,3.2078,1814.9,1814.3,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745717914429,2.75329,1815.3,1814.3,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745717914430,3.2078,1814.7,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745717914731,5.4538,1814.6,1814.4,6.66991]
["bitfinex-derivatives","ETHF0:USTF0",1745717915024,5.4538,1814.6,1814.4,6.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745717915225,4.30959,1814.5,1814.2,11.8192667]
["bitfinex-derivatives","ETHF0:USTF0",1745717915530,4.30959,1814.5,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745717915531,5.4538,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745717915727,5.4538,1814.4,1814.2,16.2854467]
["bitfinex-derivatives","ETHF0:USTF0",1745717915932,4.30969,1814.3,1814.2,10.7173467]
["bitfinex-derivatives","ETHF0:USTF0",1745717916124,8.78111,1814.3,1814.2,10.7173467]
["bitfinex-derivatives","ETHF0:USTF0",1745717916437,18.56081,1814.3,1814.2,4.4222667]
["bitfinex-derivatives","ETHF0:USTF0",1745717916622,23.77181,1814.3,1814.2,4.4222667]
["bitfinex-derivatives","ETHF0:USTF0",1745717917022,18.77181,1814.3,1814.2,4.4222667]
["bitfinex-derivatives","ETHF0:USTF0",1745717917219,17.66992,1814.3,1814.2,4.4222667]
["bitfinex-derivatives","ETHF0:USTF0",1745717917425,3.2078,1814.3,1814.2,5.5242167]
["bitfinex-derivatives","ETHF0:USTF0",1745717917628,3.2078,1814.6,1814.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745717917825,3.2078,1814.6,1814.2,9.6051667]
["bitfinex-derivatives","ETHF0:USTF0",1745717918129,8.4188,1814.6,1814.1,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745717918335,3.2078,1814.4,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745717918725,4.30967,1814.4,1814.0,6.28492]
["bitfinex-derivatives","ETHF0:USTF0",1745717918922,4.30976,1814.2,1814.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745717919224,6.36583,1814.1,1813.5,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1745717919430,4.30987,1814.0,1813.5,6.66934]
["bitfinex-derivatives","ETHF0:USTF0",1745717919732,3.2078,1813.8,1813.3,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745717919925,5.2638,1813.7,1813.4,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745717920331,3.2078,1813.8,1813.6,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745717920530,3.2078,1813.8,1813.7,6.62315]
["bitfinex-derivatives","ETHF0:USTF0",1745717922134,3.2078,1814.2,1813.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745717922333,5.2666,1814.1,1813.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745717922833,5.2666,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745717923022,3.2078,1814.2,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745717923428,3.2078,1814.2,1814.1,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745717923632,8.4744,1814.2,1814.1,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745717925036,8.4744,1814.2,1814.1,6.64271]
["bitfinex-derivatives","ETHF0:USTF0",1745717925536,9.57635,1814.2,1814.1,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745717925731,8.4744,1814.2,1814.1,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745717925929,6.74617305,1814.6,1814.1,10.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745717926124,6.74617305,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745717926125,3.53837305,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745717926625,3.2078,1814.6,1814.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745717926934,5.4391,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745717927133,3.2078,1814.8,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745717927537,8.6469,1814.8,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745717927729,5.4391,1814.8,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745717928140,5.4391,1814.8,1814.4,3.19971535]
["bitfinex-derivatives","ETHF0:USTF0",1745717928341,5.4391,1814.8,1814.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745717928535,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717928943,8.8215,1815.0,1814.5,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1745717929332,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717929928,3.2078,1815.1,1814.7,8.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745717930133,4.30941,1814.8,1814.4,3.19971535]
["bitfinex-derivatives","ETHF0:USTF0",1745717930343,5.6137,1814.7,1814.5,6.59663]
["bitfinex-derivatives","ETHF0:USTF0",1745717930743,3.2078,1814.6,1814.4,3.19971535]
["bitfinex-derivatives","ETHF0:USTF0",1745717931044,4.30942,1814.8,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745717931343,13.07052,1815.0,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745717931543,13.07052,1815.0,1814.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745717932039,13.07052,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717932040,8.5991,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745717933042,1.10153,1814.9,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745717933235,5.3913,1814.8,1814.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745717933441,9.7007,1814.8,1814.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745717933646,8.5991,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745717934645,3.2078,1815.1,1814.6,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745717934843,8.3398,1815.1,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745717935035,8.3398,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717935539,3.2078,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745717935742,3.2078,1815.3,1814.7,17.07776]
["bitfinex-derivatives","ETHF0:USTF0",1745717935942,3.2078,1815.3,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745717936140,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745717936341,3.2078,1815.3,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745717936647,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745717937140,5.641,1815.7,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745717937343,5.641,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745717937741,9.17937305,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745717938043,3.53837305,1815.9,1815.8,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745717938240,5.29880078,1816.0,1815.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717938450,3.53837305,1816.3,1815.9,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745717938741,3.53837305,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745717939243,3.53837305,1816.3,1816.1,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745717939439,3.53837305,1816.3,1816.2,6.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745717939643,3.53837305,1816.3,1816.2,9.55373]
["bitfinex-derivatives","ETHF0:USTF0",1745717940646,3.53837305,1816.3,1816.2,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1745717940948,3.53837305,1816.3,1816.2,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745717941137,3.53837305,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717941345,1.10084,1816.1,1815.8,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745717941543,8.53837305,1816.3,1815.4,10.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745717941544,8.4423,1816.0,1815.4,10.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745717941745,9.54319,1816.0,1815.5,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745717941944,9.54319,1816.0,1815.6,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745717942141,9.54319,1816.0,1815.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745717942348,8.4423,1816.0,1815.7,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1745717942848,9.54316,1816.0,1815.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745717943143,8.4423,1816.0,1815.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745717943347,8.4423,1816.0,1815.8,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745717943649,5.2345,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717943849,3.2078,1816.2,1815.7,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745717944048,3.2078,1816.2,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745717944553,5.4459,1816.1,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745717944942,3.2078,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745717945248,3.2078,1816.5,1816.2,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717945548,5.4459,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717946142,5.4459,1816.4,1816.1,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745717946344,1.10088,1816.0,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745717946545,3.2078,1815.7,1815.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745717946754,5.4758,1815.6,1815.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745717947051,3.2078,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745717947254,8.6836,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745717948047,3.2078,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745717949156,1.10064,1816.4,1816.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745717949345,5.5049,1816.3,1816.0,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745717949550,5.5049,1816.3,1816.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745717949750,5.5049,1816.3,1816.0,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745717949951,5.5049,1816.3,1816.1,6.51316]
["bitfinex-derivatives","ETHF0:USTF0",1745717950153,3.2078,1816.5,1816.1,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745717950348,8.7127,1816.5,1816.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745717950853,1.10064,1816.4,1816.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745717951154,8.7127,1816.5,1816.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745717951155,6.60562,1816.3,1816.0,6.51323]
["bitfinex-derivatives","ETHF0:USTF0",1745717951347,8.7127,1816.3,1816.0,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745717951858,8.7127,1816.3,1816.1,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745717952355,8.7127,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745717952558,5.5049,1816.3,1816.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745717953050,5.5049,1816.3,1816.0,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745717953355,5.5049,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745717953753,5.2717,1816.5,1816.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745717953962,5.2717,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745717954656,3.2078,1816.7,1816.2,8.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745717954857,3.2078,1816.7,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717954858,8.4795,1816.7,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717955058,3.2078,1816.5,1816.1,6.44678]
["bitfinex-derivatives","ETHF0:USTF0",1745717955261,5.4749,1816.4,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745717955757,5.4749,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745717955959,4.30827,1816.7,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745717956157,3.2078,1816.7,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745717956356,5.4749,1816.6,1816.2,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745717956556,6.57541,1816.6,1816.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745717956762,5.4749,1816.6,1816.2,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745717957059,5.4749,1816.6,1816.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745717957253,4.9668,1817.0,1816.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745717957460,9.94632,1817.1,1816.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745717957860,9.94632,1817.1,1816.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745717958059,9.94632,1817.1,1816.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745717958259,9.94632,1817.1,1816.5,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745717958662,9.94632,1817.1,1816.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745717958962,9.94632,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745717959261,3.53837305,1817.3,1816.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1745717959460,9.07927305,1817.3,1817.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745717959762,3.2078,1817.2,1816.9,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745717959950,5.5409,1817.1,1816.9,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745717960149,5.5409,1817.1,1816.8,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745717960362,5.5409,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745717960556,5.5409,1817.1,1816.7,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745717960863,3.2078,1816.8,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745717961056,3.2078,1816.5,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745717961256,5.5409,1816.4,1816.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745717961454,5.5409,1816.4,1816.0,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745717961660,5.5409,1816.4,1816.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745717961864,3.2078,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745717962057,3.2078,1816.3,1816.0,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745717962259,5.5722,1816.2,1816.1,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745717963856,17.84982,1816.7,1816.1,10.95968]
["bitfinex-derivatives","ETHF0:USTF0",1745717964164,3.2078,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745717964664,3.2078,1817.1,1816.8,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745717964864,3.2078,1817.1,1816.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1745717964865,5.2186,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745717965258,5.2186,1817.0,1816.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745717965457,5.2186,1817.0,1816.6,8.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745717965458,5.2186,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745717967170,6.74617305,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745717968668,6.74617305,1817.3,1817.0,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745717968863,5.28,1817.2,1817.0,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745717969063,5.28,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745717969574,3.2078,1817.5,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745717969757,3.2078,1817.3,1816.9,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1745717969963,5.28,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745717970265,3.2078,1817.3,1817.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745717970470,3.2078,1817.3,1817.0,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1745717970770,5.2632,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745717970969,5.2632,1817.2,1817.0,6.30732]
["bitfinex-derivatives","ETHF0:USTF0",1745717971163,5.2632,1817.2,1817.0,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745717971666,3.2078,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717971873,8.471,1817.0,1816.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745717972070,8.471,1817.0,1816.7,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745717972370,8.471,1817.0,1816.8,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745717972973,7.67922,1817.4,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745717973268,7.67922,1817.4,1816.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745717973269,12.94242,1817.4,1816.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745717973463,12.94242,1817.4,1816.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745717973869,12.94242,1817.4,1816.9,6.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745717974071,12.94242,1817.4,1817.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745717974266,8.471,1817.4,1817.0,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745717974664,8.471,1817.4,1817.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745717974864,8.471,1817.4,1817.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745717975874,8.471,1817.4,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745717976066,8.471,1817.4,1817.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745717976663,8.471,1817.4,1816.9,18.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745717976867,8.471,1817.4,1816.9,10.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745717977567,3.2078,1817.2,1816.6,9.61827]
["bitfinex-derivatives","ETHF0:USTF0",1745717977768,5.6481,1817.1,1816.6,9.61827]
["bitfinex-derivatives","ETHF0:USTF0",1745717977967,3.2078,1816.8,1816.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745717978173,5.6481,1816.7,1816.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745717978477,3.2078,1817.1,1816.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745717978671,5.6481,1817.0,1816.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745717978975,3.2078,1816.9,1816.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745717979175,5.6481,1816.8,1816.6,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1745717979377,5.6481,1816.8,1816.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745717979974,5.6481,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717980276,5.6481,1816.8,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745717980470,5.6481,1816.8,1816.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745717981178,5.6481,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717981774,5.6481,1816.8,1816.4,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745717981974,5.6481,1816.8,1816.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745717982175,5.6481,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717982363,5.6481,1816.8,1816.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745717982364,3.2078,1816.5,1816.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745717982572,3.2078,1816.3,1815.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745717982772,3.2078,1816.1,1815.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1745717982971,5.5384,1816.0,1815.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1745717983575,3.2078,1815.9,1815.4,71.387]
["bitfinex-derivatives","ETHF0:USTF0",1745717983879,5.5384,1815.8,1815.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745717985580,5.5384,1815.8,1815.6,6.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745717985781,5.5384,1815.8,1815.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745717988783,3.2078,1815.9,1815.6,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745717989082,3.2078,1816.1,1815.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745717989281,3.2078,1816.1,1815.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745717989479,8.6781,1816.1,1815.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745717990082,3.2078,1816.1,1815.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745717990277,8.83717383,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745717990483,8.83717383,1816.2,1816.1,6.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745717990682,8.83717383,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717990882,3.2078,1816.1,1815.6,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745717991082,8.6781,1816.1,1815.7,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745717991386,5.4703,1816.1,1815.7,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745717993087,8.6781,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745717993386,8.6781,1816.1,1815.6,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745717993789,8.6781,1816.1,1815.6,9.67429]
["bitfinex-derivatives","ETHF0:USTF0",1745717993987,8.6781,1816.1,1815.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745717994188,8.6781,1816.1,1815.7,6.46642]
["bitfinex-derivatives","ETHF0:USTF0",1745717994485,5.4703,1816.1,1815.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745717994690,5.4703,1816.1,1815.7,6.46641]
["bitfinex-derivatives","ETHF0:USTF0",1745717994885,12.9863,1816.3,1815.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745717995188,3.2078,1816.3,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745717995391,5.6847,1816.2,1815.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745717995589,9.22307305,1816.2,1815.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745717995893,9.22307305,1816.2,1815.9,6.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745717996188,9.22307305,1816.2,1815.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745717996382,9.22307305,1816.2,1815.9,6.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745717996584,9.22307305,1816.2,1815.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745717996884,9.22307305,1816.2,1815.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745717997085,9.22307305,1816.2,1815.8,11.96097]
["bitfinex-derivatives","ETHF0:USTF0",1745717997390,9.22307305,1816.2,1815.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745717998690,9.22307305,1816.2,1815.9,6.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745717999091,5.6847,1816.2,1815.9,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1745717999292,5.6847,1816.2,1815.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745717999485,5.6847,1816.2,1815.8,12.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745717999679,5.6847,1816.2,1815.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745717999879,3.2078,1816.0,1815.4,6.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745718000187,3.2078,1815.6,1815.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745718000387,3.2078,1815.4,1815.0,6.69024]
["bitfinex-derivatives","ETHF0:USTF0",1745718000588,5.2781,1815.3,1815.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745718000789,5.2781,1815.3,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745718001089,5.2781,1815.3,1815.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745718001489,10.2781,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718001690,3.2078,1815.2,1814.6,23.93442456]
["bitfinex-derivatives","ETHF0:USTF0",1745718001994,5.4608,1815.1,1814.6,23.93443456]
["bitfinex-derivatives","ETHF0:USTF0",1745718002191,5.4608,1815.1,1814.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1745718002395,3.2078,1815.0,1814.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1745718002591,5.4608,1814.9,1814.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1745718003196,5.4608,1814.9,1814.7,6.72261]
["bitfinex-derivatives","ETHF0:USTF0",1745718003405,5.4608,1814.9,1814.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1745718003890,3.2078,1815.0,1814.7,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1745718004093,5.3078,1815.2,1814.8,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745718004295,3.2078,1815.5,1815.0,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745718004592,3.2078,1815.5,1815.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745718004794,5.3078,1815.4,1814.8,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1745718004988,5.3078,1815.4,1814.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745718005592,3.2078,1815.3,1814.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718005792,3.2078,1815.0,1814.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718006100,5.3078,1814.9,1814.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718006398,5.3078,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718006696,3.2078,1814.7,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745718006893,5.3078,1814.6,1814.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745718007196,5.3078,1814.6,1814.1,6.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745718007392,5.3078,1814.6,1814.2,6.55014]
["bitfinex-derivatives","ETHF0:USTF0",1745718007789,5.3078,1814.6,1814.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718007990,3.2078,1814.5,1814.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718008197,5.2785,1814.4,1814.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718008498,5.2785,1814.4,1814.2,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745718008887,5.2785,1814.4,1814.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718010093,3.2078,1814.3,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718010290,3.2078,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718010491,5.5276,1813.9,1813.5,10.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745718011097,5.5276,1813.9,1813.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745718011298,5.5276,1813.9,1813.7,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745718011797,3.2078,1813.8,1813.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1745718012096,5.5276,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718012601,3.2078,1814.0,1813.5,6.59983]
["bitfinex-derivatives","ETHF0:USTF0",1745718012892,3.2078,1814.0,1813.5,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745718013097,3.2078,1813.8,1813.5,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745718013297,5.3845,1813.7,1813.5,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745718013500,5.3845,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718013896,3.2078,1813.6,1813.3,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745718014098,3.2078,1813.6,1813.2,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745718014099,5.3845,1813.5,1813.2,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745718014296,5.3845,1813.5,1813.2,11.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745718014598,5.3845,1813.5,1813.3,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1745718014800,5.3845,1813.5,1813.4,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745718015601,5.3845,1813.5,1813.2,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745718015993,5.3845,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718016699,5.3845,1813.5,1813.1,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1745718016899,5.3845,1813.5,1813.2,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745718017091,5.3845,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718017999,3.2078,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718018202,3.2078,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718018402,5.8139,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718018597,3.2078,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718018805,3.2078,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718019003,5.8139,1812.4,1812.2,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745718019999,5.0959,1812.9,1812.2,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745718020201,5.4122,1812.8,1812.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745718020404,5.4122,1812.8,1812.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745718020604,8.62,1812.8,1812.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745718020905,8.62,1812.8,1812.3,11.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745718021206,8.62,1812.8,1812.3,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745718021403,8.62,1812.8,1812.4,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745718021999,8.61601367,1812.8,1812.4,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745718022308,8.61601367,1812.8,1812.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1745718022505,8.1576,1813.1,1812.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1745718022697,4.9498,1813.1,1812.5,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745718022897,3.2078,1812.9,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745718023093,3.2078,1813.1,1812.8,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745718023405,4.9917,1813.4,1812.8,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745718023406,3.2078,1813.3,1812.8,10.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745718023705,3.2078,1813.3,1812.9,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745718024101,3.2078,1813.1,1812.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1745718024804,7.67922,1813.1,1812.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1745718025002,3.2078,1813.1,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718025303,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718025506,3.2078,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718025709,5.4071,1812.4,1812.0,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745718025897,5.4071,1812.4,1812.1,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1745718026099,5.4071,1812.4,1812.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745718026310,3.2078,1812.5,1812.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745718026607,5.4071,1812.4,1812.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745718027207,3.2078,1812.5,1812.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745718027406,8.6149,1812.7,1812.2,9.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745718027709,5.4071,1812.7,1812.2,9.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745718028005,3.2078,1812.6,1812.2,8.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745718028204,3.2078,1812.6,1812.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745718028506,5.3831,1812.5,1812.2,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745718029904,5.3831,1812.5,1812.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745718030104,3.2078,1812.4,1812.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745718030305,5.3831,1812.3,1812.1,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1745718030601,3.2078,1812.2,1812.0,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745718030799,5.3831,1812.1,1811.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1745718031111,5.3831,1812.1,1811.8,6.73398]
["bitfinex-derivatives","ETHF0:USTF0",1745718031311,3.2078,1812.4,1811.9,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745718031509,5.4108,1812.3,1812.0,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745718032010,3.2078,1812.4,1812.1,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745718032314,3.2078,1812.4,1812.2,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745718032811,5.4108,1812.3,1812.2,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745718033407,5.4108,1812.3,1812.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745718033712,5.4108,1812.3,1812.1,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745718033713,3.2078,1812.2,1812.1,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745718034700,5.4108,1812.3,1812.1,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745718035106,5.4108,1812.3,1811.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745718035308,5.4108,1812.3,1811.9,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718035819,5.4108,1812.3,1811.7,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745718036008,7.67922,1812.2,1811.8,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718036311,5.7105,1812.1,1811.8,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718037016,4.47142,1812.2,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745718037212,4.47142,1812.2,1812.1,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718037414,3.2078,1812.4,1812.1,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718038215,3.2078,1812.4,1812.1,6.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745718038416,3.2078,1812.4,1812.1,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718038810,5.7508,1812.3,1812.1,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745718039002,5.7508,1812.3,1812.1,6.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745718039512,7.67922,1812.6,1812.1,12.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745718039713,5.7508,1812.5,1812.1,15.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745718039916,5.7508,1812.5,1812.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745718042722,3.2078,1812.3,1812.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745718043017,8.9586,1812.5,1812.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745718043318,8.9586,1812.5,1812.2,6.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745718044612,8.9586,1812.5,1812.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745718045014,8.9673,1812.5,1812.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745718046517,3.2078,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718046714,5.7902,1812.2,1811.9,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745718047619,4.47142,1812.3,1811.9,8.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745718048019,4.47142,1812.3,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745718048318,4.47142,1812.3,1812.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745718049626,7.67922,1812.3,1812.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745718050017,4.47142,1812.3,1812.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745718050327,7.67922,1812.3,1812.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745718050621,5.7902,1812.4,1812.2,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745718050821,1e-08,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745718051127,1e-08,1812.5,1812.4,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745718051425,1e-08,1812.5,1812.4,10.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745718051625,1e-08,1812.5,1812.4,11.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745718051822,1e-08,1812.5,1812.4,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745718053519,1e-08,1812.5,1812.4,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745718053720,1e-08,1812.5,1812.4,11.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745718062426,1e-08,1812.5,1812.4,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745718063233,1e-08,1812.5,1812.4,11.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745718063631,1e-08,1812.5,1812.4,11.96732441]
["bitfinex-derivatives","ETHF0:USTF0",1745718063928,3.53837305,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718064137,3.53837305,1813.4,1813.3,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745718064321,7.02717428,1813.4,1813.3,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1745718064626,7.02717428,1813.4,1813.3,22.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745718065838,7.02717428,1813.4,1813.3,16.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745718066037,7.02717428,1813.4,1813.3,22.07399]
["bitfinex-derivatives","ETHF0:USTF0",1745718066239,7.02717428,1813.4,1813.3,15.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745718066426,7.02717428,1813.4,1813.3,17.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745718069252,5.4085,1813.7,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745718069448,5.4085,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718069648,5.4085,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745718069947,5.4085,1813.7,1813.6,6.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745718070954,5.4085,1813.7,1813.6,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745718071153,5.4085,1813.7,1813.5,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745718072252,5.4085,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718073452,10.4085,1813.7,1813.0,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745718073651,3.2078,1813.4,1812.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718073957,3.2078,1813.2,1812.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718074152,5.652,1813.1,1812.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718074448,5.652,1813.1,1812.6,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745718074848,5.652,1813.1,1812.6,9.60868]
["bitfinex-derivatives","ETHF0:USTF0",1745718075048,5.652,1813.1,1812.6,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745718075248,5.652,1813.1,1812.6,9.60867]
["bitfinex-derivatives","ETHF0:USTF0",1745718075456,3.2078,1813.0,1812.4,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745718075854,5.652,1812.9,1812.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745718076053,5.652,1812.9,1812.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745718076351,5.652,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745718076750,5.652,1812.9,1812.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745718078261,5.652,1812.9,1812.8,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745718078562,5.652,1812.9,1812.8,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745718079260,9.8283,1813.3,1812.8,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745718079557,5.5175,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718080050,5.5175,1813.2,1813.1,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745718080250,3.2078,1813.5,1813.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745718080452,5.7082,1813.4,1813.2,6.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745718080651,5.7082,1813.4,1813.2,11.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745718080964,5.7082,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718081461,13.4366657,1813.7,1813.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745718081655,5.7082,1813.6,1813.5,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745718081850,5.7082,1813.6,1813.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745718082763,5.7082,1813.6,1813.5,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745718082963,5.7082,1813.6,1813.5,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745718083562,5.7082,1813.6,1813.5,15.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745718084363,13.5076,1814.2,1813.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745718084557,5.4064,1814.1,1813.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1745718084756,5.4064,1814.1,1813.5,10.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745718084757,5.4064,1814.1,1813.5,13.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745718084958,5.4064,1814.1,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745718085158,5.4064,1814.1,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745718085360,5.4064,1814.1,1813.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718085564,5.4064,1814.1,1813.9,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745718086861,5.4064,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718087263,5.4064,1814.1,1813.9,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1745718088867,5.4064,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718089065,5.4064,1814.1,1813.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718089263,5.4064,1814.1,1813.9,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1745718089564,5.4064,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718090170,5.4064,1814.1,1814.0,6.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745718090360,10.4064,1814.1,1813.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718090560,8.6142,1814.1,1813.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745718091466,8.6142,1814.1,1813.9,6.40012]
["bitfinex-derivatives","ETHF0:USTF0",1745718091667,8.6142,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718091866,17.88892,1814.4,1813.9,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745718092168,5.7258,1814.3,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745718092464,5.7258,1814.3,1814.1,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1745718092768,5.7258,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745718092970,5.7171,1814.6,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745718093168,5.7171,1814.6,1814.4,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1745718093668,5.7171,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745718093869,5.7171,1814.6,1814.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745718095768,5.7171,1814.6,1814.4,6.39879]
["bitfinex-derivatives","ETHF0:USTF0",1745718095970,5.7171,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745718096172,12.9647,1814.8,1814.5,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745718096173,9.7569,1814.8,1814.5,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745718096471,5.9052,1815.0,1814.5,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745718096670,5.9052,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718096873,5.9052,1815.0,1814.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745718097267,5.9052,1815.0,1814.7,6.49663]
["bitfinex-derivatives","ETHF0:USTF0",1745718097974,5.9052,1815.0,1814.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745718098474,14.113,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718098773,3.2078,1814.8,1814.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745718099075,4.47142,1815.1,1814.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745718099277,5.7,1815.0,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745718099768,5.7,1815.0,1814.6,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745718099975,8.9078,1815.0,1814.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745718100570,3.2078,1814.8,1814.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745718100872,5.7,1814.7,1814.5,6.38272]
["bitfinex-derivatives","ETHF0:USTF0",1745718101177,5.7,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718101372,7.67922,1815.1,1814.6,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1745718101579,3.2078,1814.9,1814.6,6.44016]
["bitfinex-derivatives","ETHF0:USTF0",1745718101874,5.5733,1815.0,1814.6,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745718101875,5.5733,1814.8,1814.6,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745718102068,5.5733,1814.8,1814.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745718102267,5.5733,1814.8,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745718102575,5.5733,1814.8,1814.5,6.38272]
["bitfinex-derivatives","ETHF0:USTF0",1745718102771,5.5733,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718102978,5.5733,1814.8,1814.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1745718103282,5.5733,1814.8,1814.5,6.38273]
["bitfinex-derivatives","ETHF0:USTF0",1745718103671,5.5733,1814.8,1814.5,11.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745718104581,5.5733,1814.8,1814.5,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745718104775,5.5733,1814.8,1814.5,0.78316691]
["bitfinex-derivatives","ETHF0:USTF0",1745718104982,5.5733,1814.8,1814.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745718106274,5.5733,1814.8,1814.6,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745718106581,5.5733,1814.8,1814.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745718106884,8.7811,1814.8,1814.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745718107183,5.5733,1814.8,1814.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745718107675,5.1421,1814.7,1814.2,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745718107875,10.6069,1814.6,1814.2,9.58973]
["bitfinex-derivatives","ETHF0:USTF0",1745718108475,10.6069,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718108679,4.47142,1814.9,1814.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745718108876,5.4375,1814.8,1814.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745718109285,3.5506657,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745718109984,3.5506657,1815.0,1814.9,6.94502]
["bitfinex-derivatives","ETHF0:USTF0",1745718110182,3.5506657,1815.0,1814.9,16.95482]
["bitfinex-derivatives","ETHF0:USTF0",1745718111177,4.58461428,1815.3,1814.9,83.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745718111486,10.44742539,1816.2,1815.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745718111674,5.7559,1816.1,1815.8,12.15057]
["bitfinex-derivatives","ETHF0:USTF0",1745718111879,10.44742539,1816.2,1815.9,11.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745718112277,5.7559,1816.1,1815.9,12.15051]
["bitfinex-derivatives","ETHF0:USTF0",1745718112681,5.7559,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718112881,5.7559,1816.1,1816.0,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745718113082,4.7488,1816.5,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718113281,10.5047,1816.5,1816.2,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745718113682,10.5047,1816.5,1816.2,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745718113883,10.5047,1816.5,1816.2,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745718114181,10.5047,1816.5,1816.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1745718117291,15.5047,1816.5,1816.0,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745718117483,5.0793,1816.4,1816.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745718117787,5.7338,1816.3,1816.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745718118483,5.7338,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718118688,5.7338,1816.3,1815.5,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745718118689,3.2078,1816.2,1815.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745718118880,5.7338,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718119081,3.2078,1815.8,1815.4,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745718119288,10.8131,1815.7,1815.2,10.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745718119586,3.2078,1815.5,1815.2,11.94893]
["bitfinex-derivatives","ETHF0:USTF0",1745718119791,5.7311,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745718120387,4.7635,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745718120693,10.4946,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745718121190,5.7311,1815.6,1815.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745718121385,5.7311,1815.6,1815.5,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745718121779,5.1858,1816.1,1815.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745718121983,5.7311,1816.0,1815.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745718122189,5.7311,1816.0,1815.8,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745718122488,5.7311,1816.0,1815.8,6.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745718122692,5.7311,1816.0,1815.8,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745718122895,5.7311,1816.0,1815.8,6.78854]
["bitfinex-derivatives","ETHF0:USTF0",1745718123188,4.8062,1816.3,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745718123385,5.571,1816.2,1816.0,11.95803]
["bitfinex-derivatives","ETHF0:USTF0",1745718123579,5.571,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718123786,5.1858,1816.6,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718124093,5.571,1816.2,1816.0,10.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745718124391,5.571,1816.2,1816.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745718126394,3.2078,1816.1,1815.7,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745718126592,3.2078,1816.1,1815.3,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745718126593,5.6326,1816.0,1815.3,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745718126789,3.2078,1815.7,1815.2,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745718126990,10.7796,1815.6,1815.2,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745718127189,10.7796,1815.6,1815.2,9.88642]
["bitfinex-derivatives","ETHF0:USTF0",1745718127597,10.7796,1815.6,1815.2,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745718127988,10.7796,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718128190,10.7796,1815.6,1815.2,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745718128389,10.7796,1815.6,1815.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745718128898,10.7796,1815.6,1815.2,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745718129201,10.7796,1815.6,1815.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745718129497,10.7796,1815.6,1815.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745718129996,10.7796,1815.6,1815.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745718130991,10.7796,1815.6,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745718131498,10.7796,1815.6,1815.2,8.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745718131499,10.7796,1815.6,1815.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745718131801,10.7796,1815.6,1815.3,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745718132000,10.7796,1815.6,1815.2,9.88642]
["bitfinex-derivatives","ETHF0:USTF0",1745718132496,10.7796,1815.6,1815.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745718132798,10.7796,1815.6,1815.2,9.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745718133099,3.2078,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718133303,5.5259,1815.8,1815.5,11.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745718133494,5.5259,1815.8,1815.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745718133689,5.5259,1815.8,1815.7,6.48494]
["bitfinex-derivatives","ETHF0:USTF0",1745718133994,5.5259,1816.0,1815.7,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745718134194,5.5259,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745718134397,5.5259,1816.0,1815.9,6.36191]
["bitfinex-derivatives","ETHF0:USTF0",1745718134601,5.5259,1816.0,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718135295,5.5259,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718135499,3.2078,1815.8,1815.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718135702,5.4853,1815.7,1815.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718136001,5.4853,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718136195,5.4853,1815.7,1815.5,11.73582]
["bitfinex-derivatives","ETHF0:USTF0",1745718136705,3.2078,1816.1,1815.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745718136900,5.4853,1816.0,1815.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745718137204,4.7697,1816.3,1815.9,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745718137502,5.4853,1816.2,1815.9,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745718138499,5.4853,1816.2,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718139304,4.7695,1816.1,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718139500,5.7604,1816.0,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718140097,5.7604,1816.0,1815.9,6.36191]
["bitfinex-derivatives","ETHF0:USTF0",1745718140402,5.7604,1816.0,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718140803,7.9775,1816.3,1816.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745718140994,5.5998,1816.2,1815.9,12.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745718142198,5.5998,1816.2,1815.9,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745718142403,5.5998,1816.2,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718142607,13.9364,1816.2,1815.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1745718145111,3.2078,1816.2,1816.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718145407,5.5059,1816.5,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718145599,5.5059,1816.5,1816.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718145807,5.5059,1816.5,1816.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745718146005,12.9169,1816.7,1816.3,6.36162]
["bitfinex-derivatives","ETHF0:USTF0",1745718146208,3.2078,1816.7,1816.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718146606,3.2078,1816.7,1816.4,6.66961]
["bitfinex-derivatives","ETHF0:USTF0",1745718146801,8.7137,1816.9,1816.4,6.66961]
["bitfinex-derivatives","ETHF0:USTF0",1745718147014,7.07913298,1816.8,1816.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718147212,5.7619,1816.7,1816.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718148214,3.2078,1816.6,1816.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745718148408,5.7619,1816.5,1816.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745718150407,10.8518,1816.5,1816.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745718150815,10.8518,1816.5,1816.0,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745718151212,10.8518,1816.5,1816.0,9.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745718151419,10.8518,1816.5,1816.1,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745718151815,10.8518,1816.5,1816.1,6.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745718152315,10.8518,1816.5,1816.2,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745718152316,3.2078,1816.4,1816.2,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745718152513,8.651,1816.4,1816.2,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745718152717,8.651,1816.4,1816.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745718153015,8.651,1816.4,1816.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745718153214,3.2078,1816.2,1816.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745718153416,5.734,1816.1,1816.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745718154417,3.2078,1816.2,1816.0,6.36082]
["bitfinex-derivatives","ETHF0:USTF0",1745718154620,3.2078,1816.5,1816.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745718155119,8.9418,1816.5,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745718155312,8.9418,1816.5,1816.3,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745718155815,3.2078,1816.5,1816.3,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745718159523,3.2078,1816.7,1816.3,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745718159724,5.431,1816.6,1816.3,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745718160224,5.431,1816.6,1816.3,6.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745718160829,3.2078,1816.7,1816.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718161040,5.431,1816.8,1816.5,6.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745718161332,5.431,1816.8,1816.5,11.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745718163633,5.431,1816.8,1816.5,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745718163834,3.2078,1816.7,1816.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718164234,5.7629,1816.6,1816.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718164536,3.2078,1816.5,1816.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718164736,8.0666,1816.5,1816.4,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718164934,8.0666,1816.5,1816.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718165137,3.2078,1816.3,1816.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718165637,5.6049,1816.2,1816.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718168640,5.6049,1816.2,1816.1,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745718168937,3.2078,1816.3,1816.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718169238,5.3497,1816.2,1816.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1745718172443,5.3497,1816.2,1816.0,6.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745718172733,3.2078,1816.3,1816.0,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745718172940,5.3897,1816.2,1816.0,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745718173241,5.39536071,1816.2,1816.0,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745718174840,3.2078,1816.1,1815.4,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745718175038,3.2078,1815.6,1815.4,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745718175236,3.2078,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745718175435,3.2078,1815.6,1815.5,6.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745718176040,3.2078,1816.1,1815.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745718176243,3.2078,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745718176443,0.00566071,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718176745,0.00566071,1816.2,1816.1,6.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718178049,3.2078,1816.6,1816.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718178240,3.2078,1816.6,1816.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745718178441,7.07913298,1816.8,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745718178743,7.07913298,1816.8,1816.6,9.55129]
["bitfinex-derivatives","ETHF0:USTF0",1745718179045,5.4602,1817.1,1816.6,13.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745718179046,17.26980329,1817.0,1816.6,13.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745718179242,17.26980329,1817.0,1816.8,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745718179438,17.26980329,1817.0,1816.9,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745718179640,17.26980329,1817.0,1816.9,6.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745718180549,17.26980329,1817.0,1816.9,11.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745718181043,17.26980329,1817.0,1816.9,6.60481]
["bitfinex-derivatives","ETHF0:USTF0",1745718181248,17.26980329,1817.0,1816.7,6.04881]
["bitfinex-derivatives","ETHF0:USTF0",1745718181545,5.4211,1816.9,1816.7,10.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745718181747,5.4211,1816.9,1816.7,11.82822]
["bitfinex-derivatives","ETHF0:USTF0",1745718181941,5.4211,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718182141,17.26980329,1817.0,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718182342,17.26980329,1817.0,1816.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745718182548,22.69090329,1817.0,1816.9,6.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745718182747,17.26980329,1817.0,1816.9,15.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745718182951,3.2078,1817.3,1816.9,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745718183247,3.2078,1817.5,1817.4,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745718183439,3.2078,1817.5,1817.4,6.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745718183638,11.08857372,1817.7,1817.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745718183838,11.08857372,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718184256,5.34437372,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718184552,5.34437372,1817.7,1817.5,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745718184747,5.7442,1817.6,1817.5,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745718184947,5.7442,1817.6,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718185155,3.2078,1817.5,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718185345,7.9863,1817.5,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718186045,13.7305,1817.5,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718186245,8.952,1817.5,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718187156,5.7442,1817.5,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718187347,5.7442,1817.5,1817.4,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745718188450,3.2078,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718189158,5.321,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745718189857,5.321,1817.8,1817.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745718190058,5.321,1817.8,1817.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745718190659,5.321,1817.8,1817.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745718190959,5.321,1817.8,1817.4,6.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745718190960,3.2078,1817.7,1817.4,6.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745718191258,5.316,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745718191458,5.316,1817.6,1817.5,6.79555]
["bitfinex-derivatives","ETHF0:USTF0",1745718191860,8.5238,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745718192453,8.5238,1817.8,1817.5,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745718192761,8.5238,1817.8,1817.5,6.79554]
["bitfinex-derivatives","ETHF0:USTF0",1745718192953,8.5238,1817.8,1817.4,6.34197]
["bitfinex-derivatives","ETHF0:USTF0",1745718193357,8.5238,1817.8,1817.6,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745718193861,8.5238,1817.8,1817.5,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745718194660,8.5238,1817.8,1817.5,6.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745718195863,8.5238,1817.8,1817.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745718196164,3.2078,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745718196764,3.2078,1817.8,1817.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745718196952,5.6836,1817.7,1817.6,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745718197352,5.6836,1817.7,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718197762,5.6836,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718198867,3.2078,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745718199062,3.2078,1817.8,1817.5,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745718199264,5.5127,1817.7,1817.5,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745718199458,5.5127,1817.7,1817.5,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745718199971,5.5127,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718200660,5.5127,1817.7,1817.5,5.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745718200868,5.5127,1817.7,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718201065,15.267,1817.7,1817.4,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1745718201269,5.5127,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718201766,5.5127,1817.7,1817.4,9.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745718202069,5.0702,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745718202462,5.0702,1817.6,1817.4,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745718202663,5.8404,1817.5,1817.4,9.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745718202872,4.9077,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718203063,10.7481,1817.7,1817.5,6.39163]
["bitfinex-derivatives","ETHF0:USTF0",1745718203266,10.7481,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718203565,5.8404,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718203766,5.8404,1817.7,1817.5,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745718204269,5.8404,1817.7,1817.4,9.54977]
["bitfinex-derivatives","ETHF0:USTF0",1745718204465,15.6923,1817.7,1817.4,9.54977]
["bitfinex-derivatives","ETHF0:USTF0",1745718204665,15.6923,1817.7,1817.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745718204967,15.6923,1817.7,1817.4,6.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745718205171,15.6923,1817.7,1817.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745718205964,15.6923,1817.7,1817.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745718206270,15.6923,1817.7,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718206571,15.6923,1817.7,1817.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745718206772,5.8404,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718207165,5.8404,1817.7,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718207469,10.2007,1817.6,1817.4,6.34199]
["bitfinex-derivatives","ETHF0:USTF0",1745718207774,5.3472,1817.5,1817.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745718209876,5.3472,1817.5,1817.4,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745718216177,10.2007,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745718216178,5.0804,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745718216480,3.2078,1817.9,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745718216677,3.2078,1817.9,1817.8,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745718217377,18.4484,1817.9,1817.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745718217678,3.2078,1817.7,1817.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745718217878,5.6653,1817.6,1817.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745718218976,5.6653,1817.6,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745718219166,3.2078,1817.4,1817.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745718219373,5.6653,1817.3,1817.2,6.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745718219574,5.6653,1817.3,1817.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745718219775,5.6653,1817.3,1817.2,6.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745718219975,5.6653,1817.3,1817.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1745718220881,5.6653,1817.3,1817.2,6.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745718221677,3.2078,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745718221881,3.2078,1817.6,1817.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745718222781,3.2078,1817.6,1817.5,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745718225877,5.497,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745718226079,5.497,1817.8,1817.7,6.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745718229191,8.53151177,1818.1,1817.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718229394,8.53151177,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745718229687,14.01251177,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745718230491,8.53151177,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745718231388,8.53151177,1818.1,1818.0,6.76284]
["bitfinex-derivatives","ETHF0:USTF0",1745718231591,5.32371177,1818.1,1818.0,6.76284]
["bitfinex-derivatives","ETHF0:USTF0",1745718232598,14.01251177,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745718232797,14.01251177,1818.3,1818.2,6.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745718233799,14.01251177,1818.3,1818.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718233996,23.68431177,1818.3,1818.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718234895,28.68431177,1818.3,1817.7,61.728]
["bitfinex-derivatives","ETHF0:USTF0",1745718235103,3.2078,1817.9,1817.6,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1745718235304,15.0,1817.8,1817.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1745718235900,15.0,1817.8,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745718236102,15.0,1817.8,1817.6,6.30088]
["bitfinex-derivatives","ETHF0:USTF0",1745718236605,15.0,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745718237196,5.3282,1817.8,1817.7,6.94762]
["bitfinex-derivatives","ETHF0:USTF0",1745718237600,3.2078,1818.1,1817.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745718237802,5.3282,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745718238297,5.3282,1818.0,1817.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745718238495,3.2078,1818.3,1817.8,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1745718238696,5.3139,1818.2,1818.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745718239000,9.8897,1818.4,1818.2,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745718239299,5.3139,1818.3,1818.2,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745718239698,5.3139,1818.3,1818.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718239895,5.3139,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745718240098,10.63761177,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745718240601,10.63761177,1818.3,1818.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718240902,10.63761177,1818.3,1818.1,6.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745718241102,10.63761177,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745718241404,5.32371177,1818.3,1818.2,9.94722]
["bitfinex-derivatives","ETHF0:USTF0",1745718241599,5.32371177,1818.3,1818.2,19.76192]
["bitfinex-derivatives","ETHF0:USTF0",1745718242297,11.00591177,1818.3,1818.2,6.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745718242704,11.00591177,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745718243399,11.00591177,1818.3,1818.2,6.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745718243702,5.32371177,1818.3,1818.2,6.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745718244105,5.32371177,1818.3,1818.2,14.76192]
["bitfinex-derivatives","ETHF0:USTF0",1745718244602,7.09828236,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745718244807,5.141,1818.6,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745718245504,5.141,1818.6,1818.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718245700,7.9963,1818.5,1818.1,6.30154]
["bitfinex-derivatives","ETHF0:USTF0",1745718245893,7.9963,1818.5,1818.1,6.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745718246095,7.9963,1818.5,1818.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1745718246404,7.9963,1818.5,1818.2,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745718246597,7.9963,1818.5,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745718247106,4.7885,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745718247501,5.141,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745718247707,5.141,1818.6,1818.5,6.28034]
["bitfinex-derivatives","ETHF0:USTF0",1745718248002,3.2078,1818.7,1818.5,6.28034]
["bitfinex-derivatives","ETHF0:USTF0",1745718248305,8.53151177,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745718249511,5.32371177,1818.7,1818.6,6.55908]
["bitfinex-derivatives","ETHF0:USTF0",1745718250003,5.32371177,1818.7,1818.6,6.55461001]
["bitfinex-derivatives","ETHF0:USTF0",1745718250209,5.32371177,1818.7,1818.6,11.55461001]
["bitfinex-derivatives","ETHF0:USTF0",1745718250408,5.32371177,1818.7,1818.6,11.97004626]
["bitfinex-derivatives","ETHF0:USTF0",1745718251209,5.32371177,1818.7,1818.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718251509,5.32371177,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745718251713,5.32371177,1818.7,1818.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718252007,5.32371177,1818.7,1818.5,6.28034]
["bitfinex-derivatives","ETHF0:USTF0",1745718252201,5.0661,1818.6,1818.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718254107,10.0661,1818.6,1818.5,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718254303,14.53752,1818.6,1818.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718254509,3.2078,1818.5,1818.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718255208,3.2078,1818.5,1817.9,64.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745718255209,3.2078,1818.3,1817.9,61.721]
["bitfinex-derivatives","ETHF0:USTF0",1745718255411,3.2078,1818.1,1817.7,19.3606801]
["bitfinex-derivatives","ETHF0:USTF0",1745718255612,3.2078,1817.9,1817.7,19.3606801]
["bitfinex-derivatives","ETHF0:USTF0",1745718256206,3.2078,1817.9,1817.7,18.2608801]
["bitfinex-derivatives","ETHF0:USTF0",1745718256406,3.2078,1817.9,1817.7,19.3606701]
["bitfinex-derivatives","ETHF0:USTF0",1745718258118,3.2078,1817.9,1817.7,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745718258319,3.2078,1817.9,1817.6,6.28084]
["bitfinex-derivatives","ETHF0:USTF0",1745718258620,3.2078,1817.7,1817.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718258819,3.2078,1817.7,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745718259119,4.8276,1817.6,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745718259418,3.2078,1817.5,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745718260915,3.2078,1817.5,1817.3,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745718261119,3.2078,1817.5,1817.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718261517,3.2078,1817.5,1817.3,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745718261921,4.8276,1817.6,1817.3,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745718262110,8.0354,1817.6,1817.3,6.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745718262710,8.0354,1817.6,1817.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718262912,4.8716,1817.5,1817.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718263219,3.2078,1817.4,1817.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718265017,9.0686,1817.4,1817.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745718266121,14.0686,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718266315,3.2078,1817.2,1816.7,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745718266523,15.3061,1817.1,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745718266728,15.3061,1817.1,1816.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745718267020,15.3061,1817.1,1816.7,15.12881]
["bitfinex-derivatives","ETHF0:USTF0",1745718267819,15.3061,1817.1,1816.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745718267820,3.2078,1816.9,1816.7,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745718268009,5.4987,1816.8,1816.4,6.28359]
["bitfinex-derivatives","ETHF0:USTF0",1745718268320,3.2078,1816.7,1816.4,6.28359]
["bitfinex-derivatives","ETHF0:USTF0",1745718268518,5.4987,1816.6,1816.4,6.28359]
["bitfinex-derivatives","ETHF0:USTF0",1745718268714,5.4987,1816.6,1816.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745718269012,15.2993,1816.6,1816.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745718269616,3.2078,1816.5,1816.4,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745718269917,9.1175,1816.5,1816.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745718270325,9.1175,1816.5,1816.3,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745718270722,9.1175,1816.5,1816.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745718270925,5.9097,1816.5,1816.2,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745718271119,3.2078,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718271319,9.1175,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745718271518,5.9097,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745718271923,5.9097,1816.7,1816.6,6.96929]
["bitfinex-derivatives","ETHF0:USTF0",1745718272319,7.67922,1817.1,1816.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745718272617,5.6058,1817.0,1816.6,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745718272830,5.6058,1817.0,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745718273123,3.2078,1817.1,1816.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745718273426,3.2078,1817.1,1816.9,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1745718273624,5.6058,1817.1,1817.0,6.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745718273824,5.6058,1817.3,1817.0,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745718274027,5.6058,1817.3,1817.0,10.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745718274425,5.6058,1817.3,1817.0,11.64984]
["bitfinex-derivatives","ETHF0:USTF0",1745718274623,5.6058,1817.3,1817.0,10.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745718275028,5.6058,1817.3,1817.0,11.64982]
["bitfinex-derivatives","ETHF0:USTF0",1745718275227,5.6058,1817.3,1817.0,11.64985]
["bitfinex-derivatives","ETHF0:USTF0",1745718276427,5.6058,1817.3,1817.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745718276726,5.6058,1817.3,1817.0,11.64981]
["bitfinex-derivatives","ETHF0:USTF0",1745718276923,5.6058,1817.3,1817.0,10.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745718277123,5.6058,1817.3,1817.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745718277320,3.55878195,1817.4,1817.0,13.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745718277822,5.6121,1817.3,1817.0,14.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745718278132,5.6121,1817.3,1817.0,9.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745718278327,3.2078,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718278520,10.3039,1817.1,1816.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1745718278828,10.3039,1817.1,1816.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745718279228,10.3039,1817.1,1816.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745718279522,10.3039,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745718279523,5.6121,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745718279727,5.6121,1817.1,1816.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745718280027,5.6121,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745718281924,5.6121,1817.1,1817.0,6.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745718282324,5.6121,1817.1,1817.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1745718282833,5.6121,1817.1,1816.7,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745718283017,13.0243,1817.0,1816.7,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745718283220,5.6,1816.9,1816.7,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745718283632,3.2078,1816.8,1816.5,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745718283831,5.6231,1816.7,1816.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745718284027,3.2078,1816.6,1816.3,11.04845]
["bitfinex-derivatives","ETHF0:USTF0",1745718284334,5.6231,1816.5,1816.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718284631,5.6231,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745718285925,5.6231,1816.5,1816.3,6.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745718286132,5.6231,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745718286332,5.6231,1816.5,1816.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718286530,5.6231,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745718287533,5.6231,1816.5,1816.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718287838,5.6231,1816.5,1816.3,6.26665]
["bitfinex-derivatives","ETHF0:USTF0",1745718288031,3.2078,1816.4,1816.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718288334,3.2078,1816.4,1815.8,70.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745718288528,3.2078,1816.2,1816.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745718288727,5.8266,1816.1,1816.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745718293030,5.8266,1816.1,1815.8,66.917]
["bitfinex-derivatives","ETHF0:USTF0",1745718293236,5.8266,1816.1,1815.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745718293634,5.8266,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745718294232,3.2078,1816.4,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745718294436,5.5157,1816.3,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745718295541,5.5157,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745718295736,8.7235,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745718296641,5.5157,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745718298440,9.28282,1816.9,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745718298636,5.5988,1816.8,1816.4,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745718298842,5.5988,1816.8,1816.6,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745718299641,5.5988,1816.8,1816.5,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745718299842,5.5988,1816.8,1816.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745718300347,5.5988,1816.8,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745718301150,5.5988,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745718301542,3.2078,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745718301844,14.0599,1817.3,1816.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745718302044,14.0599,1817.3,1817.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1745718302345,14.0599,1817.3,1817.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745718302740,14.0599,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745718302942,9.0221,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745718303148,6.76658195,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745718303441,12.53638195,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745718304535,12.53638195,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718304748,17.67128195,1817.5,1817.1,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745718304942,17.67128195,1817.5,1817.0,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745718305143,3.2078,1817.3,1816.9,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745718305349,5.7167,1817.2,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745718305749,5.7167,1817.2,1817.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745718306049,5.7167,1817.2,1816.8,10.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745718306248,8.2097,1817.1,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745718306454,3.2078,1816.9,1816.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718306750,5.0046,1816.8,1816.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718306947,10.7213,1816.8,1816.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718307147,3.2078,1816.7,1816.2,15.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745718307339,10.7939,1816.6,1816.2,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745718307542,10.7939,1816.6,1816.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745718307955,10.7939,1816.6,1816.2,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745718308152,10.7939,1816.6,1816.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745718308848,3.2078,1816.5,1816.2,6.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745718309153,5.5266,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745718311357,5.5266,1816.4,1816.3,7.02707]
["bitfinex-derivatives","ETHF0:USTF0",1745718311749,5.0772,1816.6,1816.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745718312053,5.893,1816.6,1816.3,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745718312353,5.893,1816.6,1816.3,7.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745718312552,5.893,1816.6,1816.4,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745718312753,5.893,1816.6,1816.2,6.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745718313052,5.893,1816.6,1816.2,11.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745718313353,3.2078,1816.5,1816.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718313654,11.0656,1816.4,1816.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745718313956,3.2078,1816.3,1815.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718314260,5.9282,1816.2,1815.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718314555,3.2078,1816.1,1815.6,6.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745718314754,9.136,1816.0,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745718314945,13.9235,1816.0,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745718315143,13.9235,1816.0,1815.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745718315456,13.9235,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745718315856,10.7157,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745718316356,10.7157,1816.0,1815.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718316656,4.9923,1815.9,1815.6,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745718316843,5.9282,1815.8,1815.6,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1745718317149,9.136,1815.8,1815.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718317352,9.136,1815.8,1815.3,80.04095204]
["bitfinex-derivatives","ETHF0:USTF0",1745718317548,9.136,1815.8,1815.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745718318155,3.2078,1815.6,1815.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718318350,4.9923,1815.9,1815.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718318351,3.2078,1815.4,1815.3,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745718318552,3.2078,1815.4,1814.9,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745718318754,10.6066,1815.3,1815.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745718319256,3.2078,1815.2,1814.9,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1745718319445,5.5773,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745718319752,3.2078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718319948,3.2078,1815.8,1815.5,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745718320145,3.2078,1815.8,1815.0,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745718320146,3.2078,1815.6,1815.4,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1745718320346,5.7724,1815.5,1815.4,6.24922]
["bitfinex-derivatives","ETHF0:USTF0",1745718320658,5.7724,1815.5,1815.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745718321350,5.7724,1815.5,1815.4,6.24922]
["bitfinex-derivatives","ETHF0:USTF0",1745718321653,5.7724,1815.5,1815.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745718324959,5.7724,1815.5,1815.4,6.24922]
["bitfinex-derivatives","ETHF0:USTF0",1745718325254,3.2078,1815.6,1815.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745718325452,5.9232,1815.5,1815.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745718325663,5.9232,1815.5,1815.0,14.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745718325846,5.9232,1815.5,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745718326159,5.9173371,1815.5,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745718326353,3.2078,1815.2,1815.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745718326560,9.9499,1815.1,1814.7,6.25061]
["bitfinex-derivatives","ETHF0:USTF0",1745718326949,9.9499,1815.1,1814.7,6.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745718327456,9.9499,1815.1,1814.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745718327663,9.9499,1815.1,1814.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745718328464,9.9499,1815.1,1814.8,7.02254]
["bitfinex-derivatives","ETHF0:USTF0",1745718328659,3.2078,1815.0,1814.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745718328859,9.9499,1815.1,1814.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745718328860,3.2078,1814.8,1814.7,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1745718329066,3.2078,1814.8,1814.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1745718329257,5.5052,1814.7,1814.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1745718329564,5.5052,1814.7,1814.4,11.08168]
["bitfinex-derivatives","ETHF0:USTF0",1745718329565,3.2078,1814.6,1814.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718329767,5.7736,1814.5,1814.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718330065,5.7736,1814.5,1814.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718330265,3.2078,1814.4,1814.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745718330470,5.7736,1814.3,1814.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718331461,5.7736,1814.3,1814.1,6.25199]
["bitfinex-derivatives","ETHF0:USTF0",1745718331761,9.9581,1814.6,1814.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718331762,4.9476,1814.6,1814.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718332065,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745718332253,3.2078,1814.9,1814.7,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1745718332457,3.2078,1814.9,1814.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718332766,5.3686,1814.8,1814.7,6.25164]
["bitfinex-derivatives","ETHF0:USTF0",1745718333058,3.2078,1814.9,1814.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718333264,5.3686,1814.8,1814.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745718333667,5.3686,1814.8,1814.3,11.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745718333868,5.3686,1814.8,1814.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745718334168,3.2078,1814.7,1814.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745718334371,3.2078,1814.7,1814.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745718334563,3.2078,1814.7,1814.6,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745718335771,3.2078,1814.7,1814.3,6.25285]
["bitfinex-derivatives","ETHF0:USTF0",1745718335971,5.5121,1814.6,1814.4,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745718336271,5.5121,1814.6,1814.2,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745718336474,3.2078,1814.4,1814.2,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745718336768,5.5121,1814.3,1814.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1745718336972,5.5121,1814.3,1814.1,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1745718337166,8.1762,1814.6,1814.2,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745718337363,8.1762,1814.6,1814.2,11.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745718337568,3.2078,1814.6,1814.4,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745718337769,3.2078,1814.6,1814.5,7.01596]
["bitfinex-derivatives","ETHF0:USTF0",1745718337964,3.2078,1814.6,1814.5,12.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745718338873,3.2078,1814.6,1814.5,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745718339264,3.2078,1814.6,1814.5,12.14696]
["bitfinex-derivatives","ETHF0:USTF0",1745718339666,3.2078,1814.6,1814.5,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745718339867,3.2078,1814.6,1814.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745718340072,3.2078,1814.6,1814.3,8.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745718340273,5.4988,1814.5,1814.4,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745718340680,5.4988,1814.5,1814.4,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745718340881,5.4988,1814.5,1814.2,10.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745718341288,10.6314,1814.5,1814.2,11.38863]
["bitfinex-derivatives","ETHF0:USTF0",1745718341478,10.6314,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745718341479,5.4988,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745718341983,3.2078,1814.7,1814.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745718342382,3.2078,1814.7,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745718342578,5.6572,1814.6,1814.3,6.84735]
["bitfinex-derivatives","ETHF0:USTF0",1745718342880,5.6572,1814.6,1814.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745718343180,12.8531,1814.5,1814.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745718343385,5.6572,1814.4,1814.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745718343888,3.2078,1814.2,1813.9,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745718344186,3.2078,1814.0,1813.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718344487,5.6572,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745718344686,5.6572,1813.9,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745718344985,5.6572,1813.9,1813.6,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745718344986,5.6572,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745718345285,5.6572,1813.9,1813.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745718345889,5.6572,1813.9,1813.6,7.03647]
["bitfinex-derivatives","ETHF0:USTF0",1745718346788,5.6572,1813.9,1813.6,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745718346991,10.7617,1813.9,1813.6,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745718347290,8.9631,1813.8,1813.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745718347490,13.8853,1813.8,1813.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745718347792,13.8853,1813.8,1813.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745718347984,13.8853,1813.8,1813.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745718348387,8.9631,1813.8,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745718348690,8.9631,1813.8,1813.6,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745718348985,8.9631,1813.8,1813.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718349191,3.2078,1813.6,1813.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718349485,5.7998,1813.5,1813.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718349692,8.0204,1813.4,1813.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718349876,8.0204,1813.4,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745718350077,3.2078,1813.2,1812.9,6.47089]
["bitfinex-derivatives","ETHF0:USTF0",1745718350277,5.7998,1813.1,1812.8,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745718350488,5.7998,1813.1,1812.7,11.60403]
["bitfinex-derivatives","ETHF0:USTF0",1745718350693,5.7998,1813.1,1812.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745718350883,3.2078,1813.2,1812.7,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745718351086,5.1792,1813.3,1813.0,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745718351280,5.1792,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745718351484,5.1792,1813.3,1813.1,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745718351893,5.1792,1813.3,1812.9,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745718351894,3.2078,1813.2,1812.9,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745718352192,3.2078,1813.4,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745718352492,3.2078,1813.4,1813.3,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745718352893,3.2078,1813.4,1813.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1745718353193,3.2078,1813.4,1812.8,8.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745718353194,5.1792,1813.3,1812.8,8.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745718353392,5.1792,1813.3,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745718353393,3.2078,1813.2,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745718353586,10.3698,1813.3,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745718353587,3.2078,1813.4,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745718353992,3.2078,1813.4,1813.3,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745718355591,3.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718355893,3.2078,1813.4,1812.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1745718355894,5.1778,1813.3,1812.9,6.23671]
["bitfinex-derivatives","ETHF0:USTF0",1745718356095,5.1778,1813.3,1813.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745718356397,5.1778,1813.3,1813.0,6.08856]
["bitfinex-derivatives","ETHF0:USTF0",1745718356592,5.1778,1813.3,1813.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745718356799,3.2078,1813.6,1813.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745718357098,3.2078,1813.6,1813.5,6.49737]
["bitfinex-derivatives","ETHF0:USTF0",1745718357992,9.7698,1814.0,1813.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745718357993,3.2078,1813.9,1813.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745718358199,8.252,1813.9,1813.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745718359700,8.252,1813.9,1813.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745718359902,8.252,1813.9,1813.5,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745718360096,3.2078,1813.7,1813.3,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745718360399,3.2078,1813.5,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718360590,3.2078,1813.0,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718360795,5.2062,1812.9,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718360995,15.3492,1812.9,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718361297,3.2078,1812.8,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718361498,8.414,1812.8,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718361901,5.2062,1812.8,1812.7,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745718362999,3.2078,1813.2,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718363201,5.4991,1813.1,1812.9,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745718363502,5.4991,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745718363700,5.4991,1813.1,1812.8,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745718364005,5.4991,1813.1,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745718364299,5.4991,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745718364708,5.4991,1813.1,1812.9,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745718365300,3.2078,1813.2,1812.9,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745718365705,3.2078,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718366806,3.2078,1813.2,1812.9,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745718367102,3.2078,1813.0,1812.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745718367296,5.1333,1813.1,1812.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745718367500,5.1333,1812.9,1812.8,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745718367808,5.1333,1812.9,1812.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745718368199,5.1333,1812.9,1812.8,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745718368600,5.1333,1812.9,1812.8,11.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745718368907,5.1333,1812.9,1812.8,10.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745718369311,5.1333,1812.9,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718369607,4.9562,1812.8,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718369905,8.164,1812.8,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718370211,16.886,1812.8,1812.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745718370507,22.78409906,1812.8,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745718370703,3.2078,1812.4,1812.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745718370908,3.2078,1812.6,1812.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745718371108,3.2078,1812.6,1812.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745718371408,3.2078,1812.4,1812.1,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745718371605,3.2078,1812.4,1812.0,6.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745718371807,3.2078,1812.4,1812.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745718372004,3.2078,1812.4,1812.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745718372814,3.2078,1812.4,1812.1,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745718373016,3.2078,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745718373812,3.2078,1812.4,1812.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745718374013,8.1716,1812.6,1812.0,6.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745718374214,3.2078,1812.4,1812.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745718374411,9.9489,1812.3,1812.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745718374612,9.9489,1812.3,1812.0,6.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745718374806,9.9489,1812.3,1812.0,11.28975]
["bitfinex-derivatives","ETHF0:USTF0",1745718375315,9.9489,1812.3,1812.0,10.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745718375614,9.9489,1812.3,1812.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745718376313,5.1669,1812.2,1812.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1745718376513,3.2078,1812.2,1811.8,6.16938]
["bitfinex-derivatives","ETHF0:USTF0",1745718376711,5.4797,1812.1,1811.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745718376910,5.4797,1812.1,1811.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745718377211,5.4797,1812.1,1811.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745718377515,5.4797,1812.1,1811.7,19.46612]
["bitfinex-derivatives","ETHF0:USTF0",1745718377715,5.4797,1812.1,1811.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745718378015,3.2078,1812.0,1811.7,16.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745718378210,5.1298,1811.9,1811.7,16.25835]
["bitfinex-derivatives","ETHF0:USTF0",1745718378511,5.1298,1811.9,1811.7,16.25833]
["bitfinex-derivatives","ETHF0:USTF0",1745718378714,5.1298,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745718378902,5.1298,1811.9,1811.7,16.25832]
["bitfinex-derivatives","ETHF0:USTF0",1745718380011,8.3376,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718380314,3.2078,1811.7,1811.3,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745718380507,5.1298,1811.6,1811.3,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745718380710,5.1298,1811.6,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745718380915,5.1298,1811.6,1811.5,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745718381207,5.1298,1811.6,1811.2,11.27816]
["bitfinex-derivatives","ETHF0:USTF0",1745718381414,5.1298,1811.6,1811.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745718381627,5.1298,1811.6,1811.4,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745718381911,5.1298,1811.6,1811.2,6.22173]
["bitfinex-derivatives","ETHF0:USTF0",1745718382313,5.1298,1811.6,1811.3,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745718382510,5.1298,1811.6,1811.4,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745718383520,5.1298,1811.6,1811.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745718383716,5.1298,1811.6,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745718383910,5.1298,1811.6,1811.2,13.604]
["bitfinex-derivatives","ETHF0:USTF0",1745718384518,5.1298,1811.6,1811.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745718384720,5.1298,1811.6,1811.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745718385223,5.1298,1811.6,1811.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745718385417,5.1298,1811.6,1811.4,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1745718385619,5.1298,1811.6,1811.4,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1745718386126,5.1298,1811.6,1811.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1745718386422,3.2078,1811.3,1810.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745718386723,3.2078,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718386916,5.1907,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718387116,3.2078,1810.8,1810.3,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1745718387418,5.3641,1810.7,1810.3,9.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745718387721,5.3641,1810.7,1810.3,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745718388124,10.2883,1810.7,1810.3,9.63822]
["bitfinex-derivatives","ETHF0:USTF0",1745718388326,3.2078,1810.6,1810.1,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745718388518,5.3641,1810.5,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745718388718,5.3641,1810.5,1810.2,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745718389428,5.3641,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718389621,3.2078,1810.3,1809.8,11.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745718389819,5.3641,1810.5,1809.8,13.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745718389820,3.2078,1810.5,1809.8,13.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745718390027,3.2078,1810.3,1810.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745718390327,5.4706,1810.2,1810.1,6.44534]
["bitfinex-derivatives","ETHF0:USTF0",1745718390528,5.4706,1810.2,1809.9,6.44544]
["bitfinex-derivatives","ETHF0:USTF0",1745718390728,5.4706,1810.2,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745718390923,5.4706,1810.2,1810.1,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745718391119,5.4706,1810.2,1810.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1745718393921,5.4706,1810.2,1810.1,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745718394122,3.2078,1810.3,1810.1,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745718394317,3.2078,1810.5,1810.1,13.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745718394523,4.9242,1810.7,1809.8,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745718394524,3.2078,1810.4,1809.8,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745718394719,3.2078,1810.2,1809.7,67.046]
["bitfinex-derivatives","ETHF0:USTF0",1745718394919,3.2078,1810.0,1809.8,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745718395123,4.9418,1809.9,1809.8,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745718395924,4.9418,1809.9,1809.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1745718396233,4.9418,1809.9,1809.7,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745718396427,4.9418,1809.9,1809.7,11.59146]
["bitfinex-derivatives","ETHF0:USTF0",1745718396638,3.2078,1810.2,1809.7,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745718396820,3.2078,1810.2,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745718397129,3.2078,1810.2,1810.1,6.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745718397329,3.2078,1810.2,1810.1,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1745718397524,3.2078,1810.2,1810.1,11.63744]
["bitfinex-derivatives","ETHF0:USTF0",1745718397732,3.2078,1810.9,1810.3,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745718398030,5.2171,1810.8,1810.4,9.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745718398330,5.2171,1810.8,1810.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745718398526,5.2171,1810.8,1810.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745718398729,5.2171,1810.8,1810.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745718399230,5.2171,1810.8,1810.5,10.533]
["bitfinex-derivatives","ETHF0:USTF0",1745718399625,5.2171,1810.8,1810.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745718400026,10.3339,1810.8,1810.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1745718400227,5.2171,1810.8,1810.5,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745718400434,5.1168,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718400727,10.2642,1811.3,1810.9,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1745718400936,10.2642,1811.3,1811.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1745718401728,5.1474,1811.3,1811.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1745718401931,3.2078,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718402125,5.1474,1811.5,1811.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1745718402629,5.1474,1811.5,1811.2,6.57976]
["bitfinex-derivatives","ETHF0:USTF0",1745718402829,5.1474,1811.5,1811.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1745718403029,5.1474,1811.5,1811.2,6.57972]
["bitfinex-derivatives","ETHF0:USTF0",1745718403226,5.1474,1811.5,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745718403428,12.9492,1811.8,1811.4,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745718403732,5.2276,1811.7,1811.4,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745718404035,5.2276,1811.7,1811.3,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745718404435,3.2078,1811.5,1811.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745718404634,5.2276,1811.4,1811.0,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745718404933,5.2276,1811.4,1811.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745718405126,5.2276,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745718405326,9.7414,1811.8,1811.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745718405522,5.2338,1811.6,1811.5,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745718405721,5.2338,1811.6,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718405932,3.2078,1811.5,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718407637,3.2078,1811.5,1811.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718407832,3.2078,1811.5,1811.0,8.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745718407833,5.2338,1811.4,1811.0,8.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745718408040,3.2078,1811.3,1810.9,11.15906437]
["bitfinex-derivatives","ETHF0:USTF0",1745718408230,5.2338,1811.2,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745718408430,5.2338,1811.2,1811.0,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745718408630,5.2338,1811.2,1811.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745718408932,5.2338,1811.2,1811.0,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745718409437,5.2338,1811.2,1811.0,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1745718409640,5.2338,1811.2,1811.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745718410032,5.2338,1811.2,1811.0,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1745718410236,5.2338,1811.2,1811.0,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745718410434,5.2338,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745718410631,13.1867,1811.8,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745718410838,5.2729,1811.7,1811.4,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1745718411039,5.2729,1811.7,1811.4,14.47142]
["bitfinex-derivatives","ETHF0:USTF0",1745718411340,5.2729,1811.7,1811.4,14.47144]
["bitfinex-derivatives","ETHF0:USTF0",1745718412142,5.2729,1811.7,1811.4,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745718412835,5.2729,1811.7,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718413035,10.0434,1811.7,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718413239,3.2078,1811.5,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718415840,3.2078,1811.5,1811.4,10.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745718417341,10.0434,1811.7,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718417642,13.2512,1811.7,1811.4,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718418441,3.2078,1811.5,1811.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745718418642,4.8403,1811.4,1811.1,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745718418846,3.2078,1811.3,1811.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718419038,4.8403,1811.2,1811.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718419439,4.8403,1811.2,1811.1,6.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745718419645,3.2078,1811.3,1811.1,6.20583]
["bitfinex-derivatives","ETHF0:USTF0",1745718419846,4.8403,1811.6,1811.2,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745718420147,4.8403,1811.6,1811.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745718420340,4.8403,1811.6,1811.5,5.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745718420541,4.8403,1811.6,1811.5,10.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745718420741,8.0847,1811.8,1811.5,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745718420942,8.0774,1812.0,1811.5,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1745718421149,4.8696,1812.0,1811.7,4.31123]
["bitfinex-derivatives","ETHF0:USTF0",1745718421348,4.8696,1812.0,1811.8,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745718422341,4.8696,1812.0,1811.7,8.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745718422544,3.2078,1811.9,1811.6,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745718422749,4.8696,1811.8,1811.5,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745718423247,4.8696,1811.8,1811.5,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745718423545,6.76658195,1812.1,1811.5,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745718423746,6.76658195,1812.1,1811.5,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745718423747,8.3896,1812.0,1811.5,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745718424054,3.2078,1811.7,1811.2,7.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745718424350,3.2078,1811.5,1811.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745718424651,3.2078,1811.3,1811.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745718424851,13.1218,1811.6,1811.1,6.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745718425049,5.1818,1811.5,1811.1,6.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745718425248,5.1818,1811.5,1811.2,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745718425942,5.1818,1811.5,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745718426143,5.1818,1811.5,1811.4,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745718426858,3.2078,1812.3,1811.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745718427149,8.199,1812.3,1811.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745718427552,8.199,1812.3,1811.7,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745718427742,3.2078,1812.1,1811.7,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745718427941,4.9912,1812.0,1811.7,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745718428853,3.2078,1812.1,1811.7,9.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745718429050,3.2078,1812.1,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745718429253,3.2078,1812.1,1812.0,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745718429755,3.2078,1812.3,1812.0,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745718429956,4.9104,1812.2,1812.0,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745718430847,3.2078,1812.1,1811.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745718431055,14.8885,1812.0,1811.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745718431847,14.8885,1812.0,1811.5,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1745718432048,3.2078,1811.9,1811.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745718432350,4.9104,1811.8,1811.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745718432741,4.9104,1811.8,1811.4,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745718433045,3.2078,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718433249,4.7782,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718433458,4.7782,1811.6,1811.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745718433651,10.0989,1811.5,1810.9,3.21701437]
["bitfinex-derivatives","ETHF0:USTF0",1745718433848,7.986,1811.4,1810.9,3.21701437]
["bitfinex-derivatives","ETHF0:USTF0",1745718434350,3.2078,1811.2,1810.9,0.00921437]
["bitfinex-derivatives","ETHF0:USTF0",1745718434558,3.2078,1811.0,1810.9,0.00921437]
["bitfinex-derivatives","ETHF0:USTF0",1745718435155,16.885,1811.0,1810.9,0.00921437]
["bitfinex-derivatives","ETHF0:USTF0",1745718435344,11.885,1811.0,1810.9,0.00921437]
["bitfinex-derivatives","ETHF0:USTF0",1745718435546,8.6772,1811.0,1810.9,0.00921437]
["bitfinex-derivatives","ETHF0:USTF0",1745718435748,3.722,1811.0,1810.9,0.00921437]
["bitfinex-derivatives","ETHF0:USTF0",1745718435953,3.722,1811.0,1810.9,6.34666437]
["bitfinex-derivatives","ETHF0:USTF0",1745718436153,3.2078,1811.4,1810.9,15.09831437]
["bitfinex-derivatives","ETHF0:USTF0",1745718436454,10.2127,1811.8,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745718436654,5.2575,1811.8,1811.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745718436854,5.2575,1811.8,1811.6,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745718437355,5.2575,1812.0,1811.7,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745718438756,3.2078,1812.1,1811.7,5.22431003]
["bitfinex-derivatives","ETHF0:USTF0",1745718438953,8.3561,1812.3,1812.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745718439145,3.2078,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718439344,8.3561,1812.5,1812.1,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745718439553,8.3561,1812.5,1812.2,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745718439953,8.3561,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718440161,8.3561,1812.5,1812.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745718440654,3.2078,1812.3,1812.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745718440852,6.74876954,1812.5,1812.0,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745718441054,3.54096954,1812.5,1812.1,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745718441247,3.54096954,1812.5,1812.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745718441558,3.54096954,1812.5,1812.4,6.18404]
["bitfinex-derivatives","ETHF0:USTF0",1745718442056,3.54096954,1812.5,1812.4,11.18404]
["bitfinex-derivatives","ETHF0:USTF0",1745718442556,5.31145431,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745718442757,5.31145431,1812.6,1812.5,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745718443556,5.31145431,1812.6,1812.5,6.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745718443760,5.31145431,1812.6,1812.5,11.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745718444259,1.67422385,1812.6,1812.5,11.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745718444459,7.08193908,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745718444762,8.85242385,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745718444952,8.85242385,1812.9,1812.8,11.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745718445260,13.92990053,1813.4,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745718445456,5.0205,1813.6,1813.2,9.39035]
["bitfinex-derivatives","ETHF0:USTF0",1745718445655,5.0205,1813.6,1813.3,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745718445857,5.0205,1813.6,1813.3,5.86348]
["bitfinex-derivatives","ETHF0:USTF0",1745718446154,7.09931877,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718446362,7.09931877,1813.7,1813.6,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1745718446660,7.09931877,1813.7,1813.6,9.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745718447062,7.09931877,1813.7,1813.6,14.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745718448563,7.09931877,1813.7,1813.6,19.48451]
["bitfinex-derivatives","ETHF0:USTF0",1745718448857,7.09931877,1813.7,1813.6,18.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745718449060,7.09931877,1813.7,1813.6,8.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745718449257,7.09931877,1813.7,1813.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745718449758,11.91641877,1813.7,1813.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745718450465,4.8171,1813.7,1813.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745718452767,4.8171,1813.7,1813.6,6.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745718452964,4.8171,1813.7,1813.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745718454067,4.8171,1813.7,1813.3,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1745718454268,4.8227,1813.6,1813.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745718454465,4.7563,1813.5,1813.4,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745718454666,3.2078,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745718454861,7.9641,1813.7,1813.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745718455056,7.9641,1813.7,1813.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745718455268,12.7868,1813.7,1813.3,6.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745718456159,12.7868,1813.7,1813.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745718456465,12.7868,1813.7,1813.3,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745718456672,12.7868,1813.7,1813.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745718456869,12.7868,1813.7,1813.4,6.05411]
["bitfinex-derivatives","ETHF0:USTF0",1745718457865,12.7868,1813.7,1813.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745718458055,17.7868,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718458261,3.2078,1813.4,1813.0,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718458568,4.8245,1813.3,1813.0,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718458760,4.8522,1813.2,1813.0,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718458960,4.8245,1813.1,1812.8,61.924]
["bitfinex-derivatives","ETHF0:USTF0",1745718459162,4.8245,1813.1,1812.8,67.001]
["bitfinex-derivatives","ETHF0:USTF0",1745718459670,8.076,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718459862,4.8245,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718460057,3.2078,1812.8,1812.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1745718460268,4.8245,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718460568,4.8245,1812.7,1811.8,9.38817]
["bitfinex-derivatives","ETHF0:USTF0",1745718460569,3.2078,1812.4,1811.8,9.38817]
["bitfinex-derivatives","ETHF0:USTF0",1745718460761,5.1503,1812.3,1811.8,9.38817]
["bitfinex-derivatives","ETHF0:USTF0",1745718460964,5.1503,1812.3,1811.9,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745718461171,5.1503,1812.3,1811.9,6.27284]
["bitfinex-derivatives","ETHF0:USTF0",1745718461772,5.1503,1812.3,1811.9,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745718461965,5.1503,1812.3,1811.8,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718462172,3.2078,1812.2,1811.8,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718462371,5.1503,1812.1,1811.8,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718462671,5.1503,1812.1,1811.8,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745718462871,4.8067,1812.3,1811.8,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745718463072,4.8067,1812.3,1812.0,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745718463370,4.8067,1812.3,1812.1,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745718463570,4.7576,1812.2,1812.1,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745718463773,8.06,1812.6,1812.1,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745718463968,5.1406,1812.9,1812.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745718464268,4.7576,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718464572,4.7576,1812.8,1812.5,10.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745718464763,4.7576,1812.8,1812.5,11.25608]
["bitfinex-derivatives","ETHF0:USTF0",1745718465272,4.7576,1812.8,1812.6,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745718465463,8.1501,1813.2,1812.7,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745718465666,8.1501,1813.2,1812.9,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745718465973,4.7576,1813.1,1813.0,6.19478]
["bitfinex-derivatives","ETHF0:USTF0",1745718466167,3.2078,1813.2,1813.0,6.19478]
["bitfinex-derivatives","ETHF0:USTF0",1745718466473,3.2078,1813.2,1813.0,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745718466665,3.2078,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718466970,4.7576,1813.5,1813.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745718467165,4.7576,1813.5,1813.4,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745718467367,5.1133,1813.9,1813.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745718467568,4.8474,1813.8,1813.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1745718467964,9.8474,1813.8,1813.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1745718468363,4.8474,1813.8,1813.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1745718470173,9.8474,1813.8,1813.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1745718470469,4.8474,1813.8,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745718471167,4.8474,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745718471373,3.2078,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718471695,5.1166,1814.1,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745718471970,5.1166,1814.1,1813.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1745718472473,5.1166,1814.1,1813.9,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1745718472673,5.1166,1814.1,1813.9,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745718472866,5.1166,1814.1,1813.8,6.16219]
["bitfinex-derivatives","ETHF0:USTF0",1745718473874,5.1166,1814.1,1813.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745718474172,5.1166,1814.1,1813.9,6.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745718474572,5.1166,1814.1,1813.9,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745718474772,5.1166,1814.1,1813.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1745718475571,5.1166,1814.1,1813.8,6.16217]
["bitfinex-derivatives","ETHF0:USTF0",1745718475763,5.1166,1814.1,1813.8,11.07837]
["bitfinex-derivatives","ETHF0:USTF0",1745718476470,5.1166,1814.1,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745718476677,5.1166,1814.1,1813.9,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745718477069,9.60892,1814.4,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745718477373,5.1903,1814.4,1814.2,9.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745718477673,3.2078,1814.8,1814.3,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1745718477876,5.1903,1814.7,1814.4,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745718478074,5.1903,1814.7,1814.4,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1745718478371,5.1903,1814.7,1814.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1745718478578,3.2078,1814.6,1814.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1745718478778,9.8716,1814.5,1814.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1745718478973,14.8467,1814.5,1814.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1745718479772,3.2078,1814.4,1814.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1745718480080,4.7703,1814.3,1814.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1745718480375,4.7703,1814.3,1813.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745718480979,4.7703,1814.3,1813.9,6.16013]
["bitfinex-derivatives","ETHF0:USTF0",1745718481180,4.7703,1814.3,1814.0,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745718481779,4.7703,1814.3,1814.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745718481981,4.7703,1814.3,1813.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745718482176,3.2078,1814.2,1813.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745718482382,4.9856,1814.1,1813.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745718483583,4.9856,1814.1,1813.9,6.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745718483885,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718484189,10.0764,1814.5,1814.0,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745718484190,3.2078,1814.5,1814.0,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745718484487,3.2078,1814.5,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745718484676,3.2078,1814.5,1814.4,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745718484880,3.2078,1814.5,1814.4,6.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745718485077,4.9856,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718485385,4.9556,1814.9,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745718485573,4.9617,1814.8,1814.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745718486694,4.9617,1814.8,1814.5,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745718486984,4.9617,1814.8,1814.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745718488282,4.9617,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718488587,4.9165,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718488789,5.1107,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718489381,5.1107,1814.6,1814.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745718489888,3.2078,1814.5,1814.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745718490293,3.2078,1814.5,1814.1,10.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745718490487,5.1107,1814.4,1814.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745718490689,10.2659,1814.4,1814.1,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745718490894,5.1107,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718491084,5.1107,1814.4,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718491390,5.1107,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718491693,5.1107,1814.4,1814.2,6.21232]
["bitfinex-derivatives","ETHF0:USTF0",1745718492193,5.1107,1814.4,1814.2,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745718492584,5.1107,1814.4,1814.2,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745718492985,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718493292,4.8539,1814.9,1814.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745718493486,4.8539,1814.9,1814.6,10.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745718493689,4.8539,1814.9,1814.6,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745718494083,4.8539,1814.9,1814.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745718494287,4.8539,1814.9,1814.7,9.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745718494487,4.8539,1814.9,1814.7,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745718494694,3.2078,1815.1,1814.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745718494894,3.2078,1815.1,1814.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745718495080,4.9283,1815.0,1814.8,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745718496093,4.9283,1815.0,1814.6,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745718496288,4.9283,1815.0,1814.6,14.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745718496488,4.9283,1815.0,1814.7,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745718496897,4.9283,1815.0,1814.7,6.28023]
["bitfinex-derivatives","ETHF0:USTF0",1745718497092,3.2078,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718497393,5.0407,1815.3,1815.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718497692,3.2078,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718497892,3.2078,1815.6,1815.2,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745718498098,5.0407,1815.5,1815.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718498307,14.929,1815.5,1815.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718498589,14.929,1815.5,1815.1,6.14039]
["bitfinex-derivatives","ETHF0:USTF0",1745718498797,14.929,1815.5,1815.2,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745718499000,14.929,1815.5,1815.2,6.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745718499195,14.929,1815.5,1815.2,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745718499697,14.929,1815.5,1815.1,9.34819]
["bitfinex-derivatives","ETHF0:USTF0",1745718499698,3.2078,1815.4,1815.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718499998,4.933,1815.3,1815.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718500197,4.933,1815.3,1815.2,0.72543352]
["bitfinex-derivatives","ETHF0:USTF0",1745718500597,9.933,1815.3,1815.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718500895,4.933,1815.3,1815.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745718501198,9.40442,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718501498,3.2078,1815.1,1814.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718501693,14.9263,1815.5,1814.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718501694,3.2078,1814.8,1814.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718501994,3.2078,1814.5,1814.4,0.71977987]
["bitfinex-derivatives","ETHF0:USTF0",1745718502195,12.947,1814.7,1814.4,0.71977987]
["bitfinex-derivatives","ETHF0:USTF0",1745718502402,12.947,1814.7,1814.4,1.82158987]
["bitfinex-derivatives","ETHF0:USTF0",1745718502608,12.947,1814.7,1814.4,0.71977987]
["bitfinex-derivatives","ETHF0:USTF0",1745718502895,9.7392,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718503201,8.2824,1815.0,1814.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745718503397,4.7795,1814.9,1814.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718503599,4.7795,1814.9,1814.7,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745718503899,4.7795,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745718504098,4.7795,1814.9,1814.7,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745718504699,4.7795,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745718505000,4.7795,1814.9,1814.7,10.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745718505398,4.7795,1814.9,1814.7,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745718505597,4.7795,1814.9,1814.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718505995,3.2078,1815.0,1814.7,6.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745718506295,3.2078,1815.0,1814.8,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745718506791,3.2078,1815.0,1814.8,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745718506992,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745718507304,4.8531,1815.4,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745718507495,4.8531,1815.4,1815.1,9.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745718507689,4.8531,1815.4,1815.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745718508099,5.007,1815.6,1815.2,5.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745718508400,5.007,1815.6,1815.3,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745718508600,9.8601,1815.6,1815.4,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745718508797,3.2078,1815.5,1815.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718509003,4.6304,1815.4,1815.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718509211,4.6304,1815.4,1815.1,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745718510003,3.2078,1815.5,1815.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718510203,5.007,1815.6,1815.2,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745718510503,4.6304,1815.5,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745718510893,4.6304,1815.5,1815.1,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745718511094,7.8382,1815.5,1815.1,6.13939]
["bitfinex-derivatives","ETHF0:USTF0",1745718511395,7.8382,1815.5,1815.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718513397,7.8382,1815.5,1815.1,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745718513600,7.8382,1815.5,1815.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718514408,7.8382,1815.5,1815.1,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745718514705,7.8382,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718516109,7.8382,1815.5,1815.3,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745718516301,7.8382,1815.5,1815.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745718518802,3.2078,1815.5,1815.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745718519003,7.8976,1815.5,1815.1,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745718519611,7.8976,1815.5,1815.1,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745718519801,7.67922,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718520005,3.2078,1815.0,1814.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745718520205,14.6351,1814.9,1814.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745718520812,3.2078,1814.8,1814.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745718521106,5.0425,1814.7,1814.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745718521515,3.2078,1814.6,1814.5,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1745718521808,3.2078,1814.6,1814.3,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745718521809,3.2078,1814.6,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718522013,5.0425,1814.5,1814.2,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745718522414,5.0425,1814.5,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718522813,5.0425,1814.5,1814.2,6.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745718523115,3.2078,1814.6,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718523315,5.0425,1814.8,1814.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745718523516,5.0425,1814.8,1814.5,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745718524014,5.0425,1814.8,1814.2,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745718524226,3.2078,1814.7,1814.2,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745718524529,4.6818,1814.6,1814.2,10.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745718524924,4.6818,1814.6,1814.2,9.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745718525120,4.6818,1814.6,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718525322,3.2078,1814.5,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718525621,4.6818,1814.4,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718525822,9.6471,1814.4,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718527328,14.6323,1814.4,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718527527,3.2078,1814.3,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718527723,7.8817,1814.3,1814.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745718527930,7.8817,1814.3,1813.9,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745718528130,12.35312,1814.3,1813.9,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745718528623,12.35312,1814.3,1813.9,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745718528817,9.14532,1814.3,1814.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745718529224,9.14532,1814.3,1814.2,5.77435]
["bitfinex-derivatives","ETHF0:USTF0",1745718529928,9.14532,1814.3,1814.2,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745718530531,9.14532,1814.3,1814.1,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745718531026,9.14532,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718531427,4.6739,1814.3,1814.1,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745718531627,4.6739,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718533927,7.8817,1814.3,1813.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745718534120,3.2078,1814.1,1813.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745718534317,4.5306,1814.0,1813.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745718535320,9.9505,1814.4,1813.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745718535524,4.5306,1814.3,1814.0,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745718536130,4.5306,1814.3,1813.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745718536330,7.7384,1814.3,1813.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1745718536632,3.2078,1814.1,1813.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718536831,4.9231,1814.0,1813.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718537126,4.9802,1813.9,1813.6,6.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745718537336,4.9231,1813.8,1813.6,9.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745718537632,4.9231,1813.8,1813.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718537835,9.7182,1813.8,1813.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718538833,3.2078,1813.7,1813.1,66.863]
["bitfinex-derivatives","ETHF0:USTF0",1745718539034,3.2078,1813.5,1813.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718539220,3.2078,1813.5,1812.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718539221,3.2078,1813.3,1812.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718539421,9.673,1813.4,1812.6,12.32635204]
["bitfinex-derivatives","ETHF0:USTF0",1745718539422,3.2078,1813.1,1812.6,12.32635204]
["bitfinex-derivatives","ETHF0:USTF0",1745718539627,4.9589,1813.0,1812.6,12.32635204]
["bitfinex-derivatives","ETHF0:USTF0",1745718539827,4.7141,1812.9,1812.6,12.32635204]
["bitfinex-derivatives","ETHF0:USTF0",1745718540134,4.9589,1812.8,1812.6,12.32635204]
["bitfinex-derivatives","ETHF0:USTF0",1745718540527,4.9589,1812.8,1812.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745718540930,4.9589,1812.8,1812.6,12.32635204]
["bitfinex-derivatives","ETHF0:USTF0",1745718541438,4.9589,1812.8,1812.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718541636,3.2078,1812.7,1812.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1745718541933,3.2078,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718542132,4.9589,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718542527,9.8898,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718542937,9.8898,1812.6,1812.3,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745718543229,9.8898,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718543230,14.36122,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718543435,3.2078,1812.4,1812.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745718543627,9.881,1812.3,1812.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745718544029,3.2078,1812.2,1812.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745718544533,4.959,1812.1,1812.0,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745718545235,4.959,1812.1,1812.0,6.12628]
["bitfinex-derivatives","ETHF0:USTF0",1745718545538,3.2078,1812.4,1812.1,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745718545738,4.5588,1812.3,1812.0,9.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745718546230,3.2078,1812.4,1812.0,9.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745718546633,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718546834,3.2078,1812.7,1812.4,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745718547036,3.2078,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745718547337,3.2078,1812.7,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745718547539,3.2078,1812.7,1812.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745718547726,3.2078,1812.7,1812.4,6.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745718547930,4.5588,1812.6,1812.4,10.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745718548338,4.5588,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745718548638,3.2078,1813.0,1812.5,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745718549033,3.2078,1813.0,1812.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745718549229,3.2078,1813.0,1812.5,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745718549538,3.2078,1813.5,1812.9,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745718549735,3.2078,1813.5,1813.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745718549935,4.8108,1813.4,1813.0,13.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745718550136,4.8108,1813.4,1813.0,10.94213]
["bitfinex-derivatives","ETHF0:USTF0",1745718550336,4.8108,1813.4,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718550536,4.8108,1813.4,1813.0,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745718550739,4.8108,1813.4,1813.0,10.94213]
["bitfinex-derivatives","ETHF0:USTF0",1745718551136,4.8108,1813.4,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718551842,4.8108,1813.4,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745718552342,4.8108,1813.4,1813.0,10.94215]
["bitfinex-derivatives","ETHF0:USTF0",1745718552543,9.5193,1813.4,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718553341,9.5193,1813.4,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745718553543,7.67922,1814.0,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745718553746,4.7,1813.8,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745718553940,7.9078,1813.8,1813.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745718554447,7.9078,1813.8,1813.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745718554743,7.9078,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745718555042,19.46180272,1815.1,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718555043,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718555248,3.2078,1814.2,1813.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745718555448,4.7917,1814.1,1813.9,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1745718555844,4.7917,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718556040,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718556348,7.9995,1814.6,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718556545,7.9995,1814.6,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745718556841,7.9995,1814.6,1814.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745718557045,7.9995,1814.6,1814.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745718557247,3.2078,1814.4,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745718557446,4.8115,1814.3,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745718557641,4.8115,1814.3,1814.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745718557846,4.8115,1814.3,1814.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745718558147,4.8115,1814.3,1814.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745718558342,4.8115,1814.3,1814.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745718558536,4.8115,1814.3,1813.9,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745718558743,4.8115,1814.3,1813.9,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745718559348,4.8115,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745718559543,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718560139,8.2078,1814.4,1813.7,0.00362078]
["bitfinex-derivatives","ETHF0:USTF0",1745718560344,3.2078,1813.8,1813.7,0.00362078]
["bitfinex-derivatives","ETHF0:USTF0",1745718560544,3.2078,1814.0,1813.7,0.00362078]
["bitfinex-derivatives","ETHF0:USTF0",1745718560744,9.2555,1813.9,1813.7,0.00362078]
["bitfinex-derivatives","ETHF0:USTF0",1745718561143,9.2555,1813.9,1813.7,4.84072078]
["bitfinex-derivatives","ETHF0:USTF0",1745718561350,4.5855,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745718562643,4.5855,1813.9,1813.7,10.94893078]
["bitfinex-derivatives","ETHF0:USTF0",1745718563250,4.5855,1813.9,1813.7,9.84672078]
["bitfinex-derivatives","ETHF0:USTF0",1745718563451,4.5855,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745718563647,4.5855,1813.9,1813.7,10.94894078]
["bitfinex-derivatives","ETHF0:USTF0",1745718563851,4.5855,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745718564255,4.5855,1813.9,1813.7,10.94893078]
["bitfinex-derivatives","ETHF0:USTF0",1745718564755,4.5855,1813.9,1813.7,9.84672078]
["bitfinex-derivatives","ETHF0:USTF0",1745718564959,4.5855,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745718565252,4.67,1814.4,1814.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745718565460,4.7391,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745718566048,4.67,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718566248,4.67,1814.4,1814.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745718566448,7.9469,1814.5,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718566645,4.7391,1814.5,1814.4,5.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745718566848,7.7861,1814.7,1814.4,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745718567149,12.4306,1814.7,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745718567357,12.4306,1814.7,1814.4,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745718567756,12.4306,1814.7,1814.4,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745718568156,9.2228,1814.7,1814.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745718568358,3.2078,1814.6,1814.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1745718568558,4.6445,1814.6,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745718568854,7.8523,1814.6,1814.5,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745718569051,4.6445,1814.6,1814.5,5.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745718569259,4.6445,1814.6,1814.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745718570161,4.6445,1814.6,1814.2,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745718570363,3.2078,1814.5,1814.0,9.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745718570554,4.9202,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718570854,7.7861,1814.7,1814.4,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745718571054,4.9202,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745718571256,4.9202,1814.6,1814.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1745718571455,4.9202,1814.6,1814.5,5.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745718571659,4.9202,1814.6,1814.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745718571855,4.9202,1814.6,1814.5,5.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745718573662,4.9202,1814.6,1814.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745718574049,4.9202,1814.6,1814.5,5.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745718574256,7.7861,1814.7,1814.5,5.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745718574257,4.7669,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745718574756,4.7669,1814.8,1814.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745718575962,9.4418,1814.8,1814.5,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745718576153,9.4418,1814.8,1814.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745718576354,9.4418,1814.8,1814.4,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745718576554,9.4418,1814.8,1814.5,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745718576753,9.4418,1814.8,1814.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745718576955,9.4418,1814.8,1814.5,5.57753]
["bitfinex-derivatives","ETHF0:USTF0",1745718577164,9.4418,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718578366,9.4418,1814.8,1814.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745718578563,9.4418,1814.8,1814.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745718578863,9.4418,1814.8,1814.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1745718579065,3.2078,1814.7,1814.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1745718579261,4.582,1814.6,1814.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1745718579462,9.5213,1814.6,1814.4,6.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745718580062,4.582,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745718580257,4.7669,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745718580660,9.3489,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745718580858,9.3489,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718581058,9.3489,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745718582165,3.2078,1815.3,1814.7,7.75407]
["bitfinex-derivatives","ETHF0:USTF0",1745718582367,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745718582566,3.2078,1815.3,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745718582861,4.4955,1815.2,1815.0,5.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745718583065,4.4955,1815.2,1815.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745718583268,4.4955,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718583760,4.7985,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718583969,3.2078,1815.7,1815.3,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745718584164,7.7033,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745718584361,3.5285916,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745718584558,3.5285916,1815.8,1815.7,10.71424]
["bitfinex-derivatives","ETHF0:USTF0",1745718584757,3.5285916,1815.8,1815.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745718584963,12.9661916,1815.8,1815.5,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745718585371,3.2078,1815.6,1815.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745718585562,4.9159,1815.5,1815.2,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745718585764,4.47142,1815.7,1815.2,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745718585966,9.38732,1815.7,1815.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745718586158,9.38732,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745718586362,4.47142,1815.7,1815.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718586567,9.38732,1815.7,1815.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718586765,9.38732,1815.7,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745718586969,3.2078,1815.6,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718587276,4.9159,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718587868,9.495,1815.5,1815.3,6.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745718588069,9.495,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718588471,9.495,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718588771,4.9159,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718589067,8.99312,1815.8,1815.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745718589271,4.9476,1815.7,1815.6,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745718589772,4.9476,1815.7,1815.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745718590165,4.9476,1815.7,1815.3,9.29504]
["bitfinex-derivatives","ETHF0:USTF0",1745718590473,4.9476,1815.7,1815.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745718590670,3.2078,1815.6,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718590860,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718591067,9.8463,1815.5,1815.3,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745718591362,9.8463,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718591759,9.8463,1815.5,1815.3,6.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745718591965,9.8463,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718592167,4.9476,1815.5,1815.4,5.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745718592562,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718593271,4.9476,1815.5,1815.3,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745718593472,4.9476,1815.5,1815.3,6.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745718594072,4.9476,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718594373,4.9476,1815.5,1815.3,6.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745718594773,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718594969,4.9476,1815.5,1815.3,6.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745718595175,4.9476,1815.5,1815.3,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745718595482,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718595875,4.9476,1815.5,1815.3,6.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745718596182,4.9476,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718597081,4.9476,1815.5,1815.3,6.08723]
["bitfinex-derivatives","ETHF0:USTF0",1745718597280,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718598479,4.9476,1815.5,1815.3,6.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745718598882,4.9476,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718599080,4.9476,1815.5,1815.3,6.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745718599272,4.9476,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718599582,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718599775,4.9476,1815.5,1815.3,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745718599976,4.9476,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718600983,4.9476,1815.5,1815.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1745718601178,4.9476,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718601389,4.9476,1815.5,1815.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718601680,4.9476,1815.5,1815.2,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745718601883,4.9476,1815.5,1815.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718602680,9.41902,1815.5,1815.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718602885,3.2078,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718603085,13.819,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718603383,13.819,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718603578,7.67922,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718603887,8.707,1816.0,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745718603888,3.2078,1815.7,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745718604080,17.0211,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745718604278,17.0211,1815.9,1815.7,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745718605091,17.0211,1815.9,1815.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718605278,17.0211,1815.9,1815.6,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745718605586,17.0211,1815.9,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745718605788,6.7363916,1816.1,1815.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745718605987,11.3822916,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745718606187,8.1744916,1816.1,1816.0,6.08585]
["bitfinex-derivatives","ETHF0:USTF0",1745718606485,11.3822916,1816.1,1816.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718606879,8.1744916,1816.1,1815.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718607079,11.8964916,1816.1,1815.8,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718607275,15.1042916,1816.1,1815.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745718607481,3.2078,1815.8,1815.4,70.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745718607681,14.3947,1815.7,1815.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745718607988,14.3947,1815.7,1815.4,9.29399]
["bitfinex-derivatives","ETHF0:USTF0",1745718608378,14.3947,1815.7,1815.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745718609183,18.1167,1815.7,1815.4,9.29402]
["bitfinex-derivatives","ETHF0:USTF0",1745718609380,18.1167,1815.7,1815.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745718610087,14.3947,1815.7,1815.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745718610588,0.44201333,1815.6,1815.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745718610780,4.68,1815.5,1815.4,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745718611381,4.68,1815.5,1815.4,9.29402]
["bitfinex-derivatives","ETHF0:USTF0",1745718611778,9.7493,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745718611985,3.2078,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745718612185,4.68,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745718612490,13.0216916,1816.1,1815.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745718612689,17.7265916,1816.1,1815.9,5.68288]
["bitfinex-derivatives","ETHF0:USTF0",1745718613294,3.5285916,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745718613487,3.5285916,1816.1,1816.0,5.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745718614289,4.7049,1816.3,1816.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745718614495,4.7049,1816.3,1816.0,5.68284]
["bitfinex-derivatives","ETHF0:USTF0",1745718614790,4.7049,1816.3,1816.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1745718615393,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718615695,3.2078,1816.0,1815.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718615889,4.6648,1816.1,1815.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718616095,8.0459,1816.0,1815.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718616694,8.48750135,1816.0,1815.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718616993,13.15230135,1816.0,1815.6,10.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745718617190,4.75,1815.9,1815.6,10.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745718617393,4.6648,1815.8,1815.6,10.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745718617795,4.6648,1815.8,1815.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718617999,4.6648,1815.8,1815.5,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1745718618297,4.6648,1815.8,1815.6,6.01817]
["bitfinex-derivatives","ETHF0:USTF0",1745718618596,4.6648,1815.8,1815.6,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745718619195,4.6648,1815.8,1815.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718619494,4.6648,1815.8,1815.5,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745718619998,4.6648,1815.8,1815.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718620193,8.3868,1815.8,1815.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718620788,8.3868,1815.8,1815.5,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745718624196,8.3868,1815.8,1815.5,10.83895]
["bitfinex-derivatives","ETHF0:USTF0",1745718624496,8.3868,1815.8,1815.5,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745718626797,8.3868,1815.8,1815.5,10.83895]
["bitfinex-derivatives","ETHF0:USTF0",1745718627302,8.3868,1815.8,1815.5,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745718628195,8.3868,1815.8,1815.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1745718628401,8.3868,1815.8,1815.1,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745718628402,3.2078,1815.6,1815.1,8.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745718628598,3.2078,1815.3,1815.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745718628798,4.6578,1815.2,1815.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745718628999,9.2043,1815.2,1815.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745718630003,9.2043,1815.2,1815.1,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745718630996,7.8584,1815.5,1815.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1745718631201,4.5464,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718631397,3.5285916,1815.8,1815.4,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1745718631594,3.5285916,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745718631795,3.5285916,1815.8,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745718631995,8.0749916,1815.8,1815.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745718632804,4.5464,1815.8,1815.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745718633009,11.59632479,1815.8,1815.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745718633203,11.59632479,1815.8,1815.7,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745718633390,11.59632479,1815.8,1815.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745718633903,11.59632479,1815.8,1815.7,5.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745718634704,11.59632479,1815.8,1815.7,10.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745718634705,7.04992479,1815.8,1815.7,10.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745718634891,5.81630397,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745718635089,5.81630397,1815.9,1815.8,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745718635302,5.81630397,1815.9,1815.8,9.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745718636306,4.64225397,1815.9,1815.8,9.75902961]
["bitfinex-derivatives","ETHF0:USTF0",1745718637608,15.6164613,1816.4,1815.8,9.75902961]
["bitfinex-derivatives","ETHF0:USTF0",1745718637609,3.56383191,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745718637809,3.56383191,1816.4,1816.3,6.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745718638209,3.56383191,1816.4,1816.3,10.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745718638705,1.18944191,1816.4,1816.3,10.98757]
["bitfinex-derivatives","ETHF0:USTF0",1745718639009,10.64742354,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745718639196,10.64742354,1817.0,1816.9,9.27611]
["bitfinex-derivatives","ETHF0:USTF0",1745718639396,10.64742354,1817.0,1816.9,6.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745718639606,10.64742354,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718639607,15.25482354,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718640007,15.25482354,1817.0,1816.8,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745718640211,15.25482354,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745718640410,15.25482354,1817.0,1816.8,5.81914]
["bitfinex-derivatives","ETHF0:USTF0",1745718641409,15.25482354,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718641612,4.6074,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718641810,4.6074,1817.0,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718642311,4.6074,1817.0,1816.7,9.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745718642512,4.6074,1817.0,1816.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745718643507,4.6074,1817.0,1816.7,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745718643909,4.6074,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718644216,8.3294,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718645713,8.3294,1817.0,1816.7,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1745718645916,3.722,1817.0,1816.7,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745718646218,4.7533,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718646715,4.7533,1816.9,1816.7,8.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745718647214,4.7533,1816.9,1816.7,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745718647517,4.7533,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718647715,9.4031,1817.1,1816.7,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745718648024,4.7533,1817.0,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718648210,4.7533,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718649019,4.7533,1817.0,1816.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745718649219,4.7533,1817.0,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718650119,4.7533,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718650319,4.7533,1817.0,1816.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745718650819,4.7533,1817.0,1816.6,12.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745718651016,4.7533,1817.0,1816.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745718651218,4.7533,1817.0,1816.6,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745718651421,4.7533,1817.0,1816.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745718651621,4.7533,1817.0,1816.7,5.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745718651923,4.7533,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718653021,4.7533,1817.0,1816.5,62.89651]
["bitfinex-derivatives","ETHF0:USTF0",1745718653022,3.2078,1816.8,1816.5,61.796]
["bitfinex-derivatives","ETHF0:USTF0",1745718653217,4.6037,1816.7,1816.5,66.745]
["bitfinex-derivatives","ETHF0:USTF0",1745718653414,4.4194,1816.6,1816.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718653724,4.6037,1816.5,1816.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718653925,4.6037,1816.5,1816.1,6.04979]
["bitfinex-derivatives","ETHF0:USTF0",1745718654221,4.6037,1816.5,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745718654615,4.6037,1816.5,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745718654818,4.6037,1816.5,1816.1,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1745718655120,8.3257,1816.5,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745718655321,8.3257,1816.5,1816.1,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745718655622,8.3257,1816.5,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745718656314,4.6037,1816.5,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745718656515,4.6037,1816.5,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745718657526,4.6037,1816.5,1816.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718658218,4.6037,1816.5,1816.1,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745718658721,3.2078,1816.4,1816.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718659029,4.7421,1816.3,1816.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718660329,8.4641,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745718661127,8.4641,1816.3,1816.2,5.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745718661328,9.0533,1816.6,1816.2,7.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745718661520,9.0533,1816.6,1816.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745718662429,9.0533,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745718662627,13.6158,1816.6,1816.5,6.04955]
["bitfinex-derivatives","ETHF0:USTF0",1745718663426,13.6158,1816.6,1816.5,10.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745718663627,8.9819,1816.6,1816.5,10.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745718664122,3.2078,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745718664325,8.9249,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718664523,8.9249,1816.9,1816.5,13.96063]
["bitfinex-derivatives","ETHF0:USTF0",1745718664723,12.1327,1816.9,1816.5,13.96063]
["bitfinex-derivatives","ETHF0:USTF0",1745718665028,12.1327,1816.9,1816.5,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745718665325,12.1327,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718665519,3.2078,1816.8,1816.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718665721,4.4367,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718665921,4.4367,1816.7,1816.4,10.62027]
["bitfinex-derivatives","ETHF0:USTF0",1745718666121,4.4367,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718666726,4.4367,1816.7,1816.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718668324,4.4367,1816.7,1816.4,6.04959]
["bitfinex-derivatives","ETHF0:USTF0",1745718668722,4.4367,1816.7,1816.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718670620,4.4367,1816.7,1816.4,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745718670821,4.4367,1816.7,1816.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1745718671226,3.2078,1816.6,1815.7,61.767]
["bitfinex-derivatives","ETHF0:USTF0",1745718671531,3.2078,1816.1,1815.8,10.90133]
["bitfinex-derivatives","ETHF0:USTF0",1745718671730,9.2842,1816.0,1815.8,10.90133]
["bitfinex-derivatives","ETHF0:USTF0",1745718671931,9.2842,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745718672134,9.2842,1816.0,1815.9,9.16011]
["bitfinex-derivatives","ETHF0:USTF0",1745718672834,3.2078,1816.4,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745718673031,9.2842,1816.3,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745718673236,9.2842,1816.3,1816.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745718673532,3.722,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745718674233,4.6168,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745718674734,4.6168,1816.5,1816.3,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745718675234,4.6168,1816.5,1816.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745718675437,4.6168,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718675624,3.2078,1816.3,1815.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718675828,3.2078,1816.3,1815.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745718675829,4.6168,1816.2,1815.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745718676131,13.9224,1816.2,1815.8,10.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745718676532,13.9224,1816.2,1815.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1745718677240,13.9224,1816.2,1815.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718678237,17.6444,1816.2,1815.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718678434,17.6444,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718678643,3.2078,1815.9,1815.5,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745718678939,9.3774,1815.8,1815.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745718679232,7.9646,1816.2,1815.9,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745718679439,4.811,1816.1,1815.9,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745718679847,4.811,1816.1,1815.9,6.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745718680039,4.811,1816.1,1816.0,5.84075]
["bitfinex-derivatives","ETHF0:USTF0",1745718680245,4.811,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745718680542,4.8343,1816.4,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745718680852,9.6453,1816.4,1816.3,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745718681037,9.6453,1816.4,1816.3,10.77357]
["bitfinex-derivatives","ETHF0:USTF0",1745718681236,11.60651418,1816.6,1816.4,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745718681437,16.41751418,1816.6,1816.5,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745718682337,16.41751418,1816.6,1816.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718682532,9.337,1816.6,1816.3,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745718683233,9.337,1816.6,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745718683544,9.337,1816.6,1816.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745718683545,12.5448,1816.6,1816.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745718683742,12.5448,1816.6,1816.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745718684143,16.2668,1816.6,1816.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745718684751,16.2668,1816.6,1816.1,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745718685647,16.2668,1816.6,1816.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745718685952,16.2668,1816.6,1816.1,5.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745718688250,4.8031,1816.5,1816.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745718688550,4.8539,1816.4,1816.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745718688740,4.8539,1816.4,1816.1,5.71338]
["bitfinex-derivatives","ETHF0:USTF0",1745718689546,4.8539,1816.4,1816.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745718690053,4.8539,1816.4,1816.2,5.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745718690256,4.8031,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745718690444,4.8031,1816.5,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745718690651,4.8031,1816.5,1816.4,8.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745718691352,4.8031,1816.5,1816.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1745718691752,9.2827,1816.5,1816.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1745718691954,9.2827,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718692146,13.0047,1816.5,1816.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718693853,13.0047,1816.5,1816.3,6.03365]
["bitfinex-derivatives","ETHF0:USTF0",1745718694051,13.0047,1816.5,1816.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718694355,9.2827,1816.5,1816.3,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1745718694953,9.2827,1816.5,1816.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718695359,7.7338,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718695360,4.526,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718695554,4.526,1816.6,1816.4,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745718695949,4.426,1816.5,1816.4,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745718696143,9.0929,1816.5,1816.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718697152,12.8149,1816.5,1816.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718700953,12.8149,1816.5,1815.6,12.23735204]
["bitfinex-derivatives","ETHF0:USTF0",1745718700954,7.67922,1816.4,1815.6,12.23735204]
["bitfinex-derivatives","ETHF0:USTF0",1745718701162,3.2078,1815.9,1815.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718701355,13.8613,1815.8,1815.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745718702044,13.8613,1815.8,1815.3,7.30435204]
["bitfinex-derivatives","ETHF0:USTF0",1745718702045,3.2078,1815.7,1815.3,7.30435204]
["bitfinex-derivatives","ETHF0:USTF0",1745718702249,23.33272,1815.8,1815.2,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718702250,3.2078,1815.4,1815.2,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718702451,9.5682,1815.3,1815.2,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718703361,4.6849,1815.3,1815.2,12.05786806]
["bitfinex-derivatives","ETHF0:USTF0",1745718703553,4.6849,1815.3,1815.2,16.59126806]
["bitfinex-derivatives","ETHF0:USTF0",1745718704046,4.6849,1815.3,1815.2,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718705156,8.4069,1815.3,1815.2,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718705354,13.2526,1815.3,1815.2,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718705553,13.2526,1815.3,1815.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745718705748,4.4237,1815.2,1814.9,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745718706053,4.6053,1815.1,1814.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745718706457,4.6053,1815.1,1814.6,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745718706856,4.6053,1815.1,1814.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745718707362,4.6053,1815.1,1814.7,5.54023]
["bitfinex-derivatives","ETHF0:USTF0",1745718707655,4.6053,1815.1,1814.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745718708044,4.6053,1815.1,1814.7,5.54024]
["bitfinex-derivatives","ETHF0:USTF0",1745718708250,4.6053,1815.1,1814.7,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745718710256,4.6053,1815.1,1814.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745718710465,3.2078,1815.0,1814.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745718710757,9.2306,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718710962,3.2078,1814.8,1814.2,9.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745718711158,9.3379,1814.7,1814.4,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745718711554,9.3379,1814.7,1814.5,5.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745718711852,3.2078,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718712047,3.2078,1814.8,1814.7,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745718712347,13.80932,1815.4,1814.7,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745718712348,3.2078,1815.0,1814.7,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745718712552,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745718712748,3.2078,1815.2,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745718712956,3.2078,1815.2,1815.1,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745718713152,9.3379,1815.4,1815.1,5.47957]
["bitfinex-derivatives","ETHF0:USTF0",1745718713360,9.3379,1815.4,1815.1,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745718713657,4.6639,1815.4,1815.2,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745718714260,7.8717,1815.4,1815.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745718714765,4.6639,1815.4,1815.1,9.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745718715360,3.2078,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745718715561,3.722,1815.5,1815.2,4.30912]
["bitfinex-derivatives","ETHF0:USTF0",1745718715762,3.722,1815.5,1815.2,8.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745718715964,8.3778,1815.5,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745718716161,4.6558,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718716769,3.2078,1815.6,1815.2,11.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745718716961,7.8636,1815.6,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745718717159,4.6558,1815.6,1815.4,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745718717360,4.6558,1815.6,1815.4,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745718717667,4.674,1815.7,1815.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745718717859,4.674,1815.7,1815.6,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745718718259,9.3298,1815.7,1815.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745718719666,9.3298,1815.7,1815.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1745718720370,4.6558,1815.7,1815.6,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745718720569,4.6558,1815.7,1815.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1745718721368,4.47142,1816.0,1815.6,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745718721573,4.4521,1815.9,1815.6,8.78789]
["bitfinex-derivatives","ETHF0:USTF0",1745718721769,4.4521,1815.9,1815.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1745718722671,4.4521,1815.9,1815.7,5.58003]
["bitfinex-derivatives","ETHF0:USTF0",1745718722872,4.4521,1815.9,1815.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1745718723178,7.6599,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718723372,7.6599,1815.9,1815.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745718723874,7.6599,1815.9,1815.4,6.02021]
["bitfinex-derivatives","ETHF0:USTF0",1745718724060,11.3819,1815.9,1815.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745718724266,11.3819,1815.9,1815.5,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745718725171,7.6599,1815.9,1815.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745718725475,7.6599,1815.9,1815.4,10.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745718725772,7.6599,1815.9,1815.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1745718726565,7.6599,1815.9,1815.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745718726876,7.6599,1815.9,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745718727177,11.3819,1815.9,1815.5,5.50712]
["bitfinex-derivatives","ETHF0:USTF0",1745718727570,11.3819,1815.9,1815.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745718727771,8.1741,1815.9,1815.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745718727972,8.1741,1815.9,1815.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745718728174,4.4521,1815.9,1815.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745718728878,4.4521,1815.9,1815.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745718729082,7.6599,1815.9,1815.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745718729473,4.6232,1815.8,1815.5,5.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745718729672,4.6232,1815.8,1815.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745718730578,4.6232,1815.8,1815.4,9.22798]
["bitfinex-derivatives","ETHF0:USTF0",1745718730767,4.7718,1815.7,1815.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1745718730972,4.7718,1815.7,1815.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745718730973,4.7211,1815.6,1815.4,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745718731173,4.7211,1815.6,1815.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745718731575,4.7211,1815.6,1815.2,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745718731782,4.7211,1815.6,1815.2,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745718732178,4.7211,1815.6,1815.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745718732375,4.7211,1815.6,1815.4,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745718732885,14.19252,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718733084,14.19252,1815.6,1814.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745718733085,3.2078,1815.2,1814.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745718733285,3.2078,1815.2,1814.5,61.813]
["bitfinex-derivatives","ETHF0:USTF0",1745718733286,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718733576,4.7211,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718734080,8.4431,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718735184,3.2078,1814.8,1814.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745718735483,4.8178,1814.7,1814.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745718735680,4.8178,1814.7,1814.1,9.78319]
["bitfinex-derivatives","ETHF0:USTF0",1745718735681,7.6372,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718735885,4.8178,1814.5,1814.1,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745718736087,8.5398,1814.5,1814.1,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745718737379,8.5398,1814.5,1814.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745718737577,3.2078,1814.2,1814.0,10.95652806]
["bitfinex-derivatives","ETHF0:USTF0",1745718737778,13.5703,1814.1,1813.9,14.60870409]
["bitfinex-derivatives","ETHF0:USTF0",1745718737977,3.2078,1814.0,1813.4,12.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745718738182,4.6312,1813.9,1813.4,13.73811]
["bitfinex-derivatives","ETHF0:USTF0",1745718738372,4.6312,1813.9,1813.4,12.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745718738572,4.6312,1813.9,1813.4,13.73809]
["bitfinex-derivatives","ETHF0:USTF0",1745718739082,3.2078,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718739288,4.6312,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745718739480,9.1442,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718739684,9.1442,1814.8,1814.2,5.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745718739987,9.1442,1814.8,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745718740188,9.1442,1814.8,1814.2,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745718740393,3.2078,1814.7,1814.2,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745718740688,3.5898,1814.6,1814.2,10.53084]
["bitfinex-derivatives","ETHF0:USTF0",1745718741090,3.5898,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718741387,3.5898,1814.6,1814.4,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745718741797,9.37542,1815.2,1814.4,4.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745718741798,3.2078,1814.9,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718741979,3.2078,1814.9,1814.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745718742184,3.5898,1814.8,1814.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745718742493,3.5898,1814.8,1814.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745718743391,3.5898,1814.8,1814.3,9.21368]
["bitfinex-derivatives","ETHF0:USTF0",1745718743597,3.5898,1814.8,1814.3,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745718743892,3.2078,1814.5,1814.0,66.735]
["bitfinex-derivatives","ETHF0:USTF0",1745718744090,7.1602,1814.4,1814.0,70.326]
["bitfinex-derivatives","ETHF0:USTF0",1745718744285,7.1602,1814.4,1814.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745718744690,7.1602,1814.4,1814.0,6.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745718744892,7.1602,1814.4,1814.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745718745092,7.1602,1814.4,1814.0,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1745718745484,7.1602,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718745794,7.1602,1814.4,1813.9,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1745718745999,7.1602,1814.4,1814.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745718747094,3.5018,1814.4,1814.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745718747391,3.5018,1814.4,1814.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745718747596,3.5018,1814.4,1814.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745718747798,3.2078,1814.3,1813.7,8.05723]
["bitfinex-derivatives","ETHF0:USTF0",1745718748090,3.491,1814.2,1813.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745718749305,6.8376,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718749500,3.6091,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718750196,7.3311,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718750989,3.2078,1813.9,1813.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718751192,3.6091,1813.8,1813.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718752695,3.2078,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718752897,3.2078,1813.7,1812.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718752898,3.2078,1813.4,1812.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718753097,3.6869,1813.3,1812.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718753395,8.15832,1813.3,1812.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718753699,3.2078,1813.2,1812.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745718753993,3.6869,1813.1,1812.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745718754193,10.7309,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718755300,3.2078,1812.9,1812.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745718755497,3.4229,1812.8,1812.3,9.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745718755693,3.4229,1812.8,1812.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745718756098,3.4229,1812.8,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745718756403,11.51542,1813.1,1812.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745718756698,3.4229,1813.0,1812.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745718757498,6.9753,1813.5,1813.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745718757796,6.9753,1813.5,1813.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745718758100,3.2078,1813.4,1812.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745718758299,3.2078,1813.4,1812.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745718758300,3.4229,1813.3,1812.8,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745718758500,3.4229,1813.3,1812.9,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745718758801,3.4229,1813.3,1812.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745718758997,3.4229,1813.3,1812.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1745718759394,3.4229,1813.3,1812.9,8.05773]
["bitfinex-derivatives","ETHF0:USTF0",1745718759999,3.4229,1813.3,1812.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1745718760195,3.2078,1813.4,1812.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1745718760196,3.5524,1813.5,1812.9,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1745718760497,7.116,1813.5,1813.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745718760692,7.116,1813.5,1813.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745718761801,7.116,1813.5,1813.2,4.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745718762302,7.116,1813.5,1813.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745718762902,3.5636,1813.5,1813.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745718763097,3.2078,1813.6,1813.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745718763098,3.2078,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718763299,3.2078,1813.6,1813.4,4.65251]
["bitfinex-derivatives","ETHF0:USTF0",1745718763493,3.2078,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718763699,3.664,1813.5,1813.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745718764102,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718764294,3.2078,1813.1,1812.7,12.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745718764494,3.664,1813.0,1812.7,12.76874]
["bitfinex-derivatives","ETHF0:USTF0",1745718765103,3.664,1813.0,1812.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745718765297,3.664,1813.0,1812.7,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745718765702,3.664,1813.0,1812.7,9.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745718766005,3.664,1813.0,1812.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745718767098,3.664,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745718767298,3.664,1813.0,1812.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745718767696,3.664,1813.0,1812.8,4.68406]
["bitfinex-derivatives","ETHF0:USTF0",1745718768096,3.664,1813.0,1812.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745718768296,3.664,1813.0,1812.9,4.61984]
["bitfinex-derivatives","ETHF0:USTF0",1745718768501,7.1596,1813.2,1812.9,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1745718768696,7.1596,1813.2,1812.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745718768896,3.5346,1813.1,1812.7,9.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745718769096,3.5346,1813.1,1812.7,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745718769801,9.4466,1813.1,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718770006,3.2078,1812.9,1812.4,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745718770198,3.5346,1812.8,1812.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745718770703,7.2295,1812.8,1812.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745718771103,3.2078,1812.7,1812.1,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745718771304,3.2078,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718771601,3.4609,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718771815,3.4609,1812.4,1812.2,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745718772006,3.4609,1812.4,1812.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745718772194,3.2078,1812.3,1812.0,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745718772393,3.4609,1812.2,1812.0,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745718773200,3.4609,1812.2,1812.0,9.61098]
["bitfinex-derivatives","ETHF0:USTF0",1745718773400,3.4609,1812.2,1812.0,8.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745718774398,3.4609,1812.2,1812.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745718775203,3.4609,1812.2,1812.0,5.99527]
["bitfinex-derivatives","ETHF0:USTF0",1745718775403,3.4609,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745718775909,3.4609,1812.2,1812.0,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745718776611,3.4609,1812.2,1812.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745718776804,6.7946,1812.2,1812.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745718777412,6.7946,1812.2,1812.0,5.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745718777800,6.7946,1812.2,1812.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745718778407,6.7946,1812.2,1812.1,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745718778608,3.2078,1812.3,1812.1,4.59249]
["bitfinex-derivatives","ETHF0:USTF0",1745718779011,3.2078,1812.3,1812.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745718779399,6.7509,1812.3,1812.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745718779610,3.5059,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718779810,3.4,1812.1,1811.8,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1745718780006,3.4,1812.1,1811.9,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745718780309,3.5059,1812.2,1811.9,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745718780513,3.2078,1812.3,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745718780713,3.2078,1812.3,1812.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745718781106,6.6078,1812.3,1812.2,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745718781301,6.6078,1812.3,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745718781710,6.6078,1812.3,1812.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745718781908,3.4,1812.3,1812.1,8.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745718782114,3.5059,1812.6,1812.3,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745718782411,6.9059,1812.6,1812.2,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1745718782615,3.4,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718782810,3.4,1812.6,1812.4,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1745718783012,3.4,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718783212,3.4,1812.6,1812.2,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745718783415,3.5202,1812.5,1812.2,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745718783612,3.6088,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745718783811,3.2078,1812.8,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745718784008,3.2078,1812.6,1812.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745718784208,3.5388,1812.9,1812.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745718784209,3.6088,1812.5,1812.4,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745718784409,3.6088,1812.5,1812.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745718784713,7.0095,1812.4,1812.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745718784917,3.6088,1812.3,1812.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745718785513,3.2078,1812.8,1812.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745718785715,3.6088,1812.5,1812.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745718785916,3.6088,1812.5,1812.4,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745718786215,3.6088,1812.5,1812.1,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745718786415,3.6088,1812.5,1812.3,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745718787120,3.2078,1812.8,1812.3,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745718787320,3.2078,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718787517,6.621,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718787719,3.5986,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718788019,3.3379,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718788410,3.3379,1812.3,1812.2,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745718789011,3.3379,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718789414,3.3379,1812.3,1812.2,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745718789819,3.2078,1812.6,1812.2,11.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745718790020,3.2078,1812.6,1812.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745718790317,10.7316,1812.9,1812.5,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745718790524,10.7316,1812.9,1812.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745718790820,3.5318,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718791120,7.1998,1813.2,1812.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745718791321,10.7316,1813.2,1812.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745718791714,10.7316,1813.2,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718791914,10.7316,1813.2,1812.8,1.10810701]
["bitfinex-derivatives","ETHF0:USTF0",1745718792115,10.7316,1813.2,1812.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745718792621,10.7316,1813.2,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718793114,10.7316,1813.2,1812.8,1.10809701]
["bitfinex-derivatives","ETHF0:USTF0",1745718793415,10.7316,1813.2,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745718793620,3.5318,1813.2,1812.9,11.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745718793818,3.5318,1813.2,1812.9,12.92491]
["bitfinex-derivatives","ETHF0:USTF0",1745718794521,3.5318,1813.2,1812.9,11.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745718794721,3.5318,1813.2,1812.9,8.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745718794916,3.5318,1813.2,1812.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745718795516,3.2078,1813.0,1812.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745718796625,8.2078,1813.0,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718796922,6.6807,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718797719,11.6807,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718798328,15.85033047,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718798521,10.85033047,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718799024,15.85033047,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718799521,7.46433047,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718800124,3.74233047,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718801224,13.37633047,1812.9,1812.8,0.00531701]
["bitfinex-derivatives","ETHF0:USTF0",1745718802323,23.25333047,1812.9,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718802519,3.2078,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718802716,10.2386,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718803027,3.2078,1812.2,1811.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745718803227,3.2035,1812.1,1811.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745718803727,3.2035,1812.1,1811.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745718804029,3.2035,1812.1,1811.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745718804226,3.2035,1812.1,1811.7,7.80521]
["bitfinex-derivatives","ETHF0:USTF0",1745718804528,3.2035,1812.1,1811.7,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745718805022,3.2035,1812.1,1811.8,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745718805225,3.2035,1812.1,1811.9,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1745718805623,7.0351,1812.3,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745718805819,7.0351,1812.3,1811.9,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745718805820,7.0327,1812.3,1812.1,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745718806027,3.494,1812.3,1812.1,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745718806230,3.50686454,1812.4,1812.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745718806425,3.50686454,1812.4,1812.2,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745718806615,7.00086454,1812.4,1812.2,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745718807022,7.00086454,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718807222,7.00086454,1812.4,1812.0,9.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745718807515,7.00086454,1812.4,1812.0,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745718808328,7.00086454,1812.4,1812.0,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718809129,7.00086454,1812.4,1812.0,12.67228]
["bitfinex-derivatives","ETHF0:USTF0",1745718809329,7.00086454,1812.4,1812.0,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718809330,3.494,1812.4,1812.0,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718809929,3.494,1812.4,1812.0,12.67226]
["bitfinex-derivatives","ETHF0:USTF0",1745718810128,3.494,1812.4,1812.0,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1745718810632,3.494,1812.4,1812.0,8.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745718812028,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718812228,3.2078,1812.1,1811.6,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745718812422,6.9875,1812.0,1811.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745718813431,3.2078,1811.9,1811.4,4.55663]
["bitfinex-derivatives","ETHF0:USTF0",1745718813623,3.3805,1811.8,1811.4,4.55663]
["bitfinex-derivatives","ETHF0:USTF0",1745718813824,12.6903,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718814032,6.7783,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718814224,6.7783,1811.8,1811.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745718814730,6.7783,1811.8,1811.2,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745718814928,3.2078,1811.7,1811.2,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745718815127,3.3805,1811.6,1811.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745718815630,3.4821,1811.5,1811.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745718815831,3.3805,1811.4,1811.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745718817028,3.3805,1811.4,1811.2,9.19056]
["bitfinex-derivatives","ETHF0:USTF0",1745718817228,3.3805,1811.4,1811.2,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745718818027,3.3805,1811.4,1811.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745718818227,3.3805,1811.4,1811.0,10.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745718818228,6.6053,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718819234,6.6053,1811.4,1811.0,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745718819933,6.6053,1811.4,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745718820233,6.6053,1811.4,1811.0,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745718820429,3.3805,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745718820636,3.2078,1811.5,1811.1,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745718820834,6.4292,1811.7,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745718821334,6.4292,1811.7,1811.5,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745718821837,3.50686454,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745718822038,7.08051418,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745718822534,1.76426911,1812.0,1811.9,9.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745718824427,8.83960991,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745718824631,10.64742354,1812.6,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745718824632,10.64742354,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745718824938,10.64742354,1812.6,1812.5,9.19078]
["bitfinex-derivatives","ETHF0:USTF0",1745718825439,12.42199414,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745718825638,2.72436262,1812.7,1812.6,4.35572]
["bitfinex-derivatives","ETHF0:USTF0",1745718825937,3.2506,1813.5,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745718826236,3.2506,1813.5,1813.2,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745718826937,3.2506,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745718827138,3.2078,1813.6,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745718827433,3.2078,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745718827738,3.2506,1813.9,1813.6,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745718827941,3.2506,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718828537,3.2506,1813.9,1813.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745718829636,3.2078,1813.8,1813.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745718829837,3.2016,1813.7,1813.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745718831739,3.2016,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718832938,6.4094,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718836539,12.3214,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718837139,16.0434,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718838438,3.2078,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718838740,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718838942,3.2251,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718839143,3.66125116,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718839638,9.57325116,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718840030,3.2078,1812.9,1812.2,9.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745718840237,3.2251,1812.8,1812.2,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745718840438,3.2078,1812.7,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718840735,6.6265,1812.6,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745718841436,6.6265,1812.6,1812.0,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745718841645,3.2078,1812.5,1812.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745718841944,3.2373,1812.4,1812.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745718844349,3.2373,1812.4,1812.0,9.17986]
["bitfinex-derivatives","ETHF0:USTF0",1745718844540,3.2373,1812.4,1812.0,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745718844740,3.2373,1812.4,1812.0,9.17982]
["bitfinex-derivatives","ETHF0:USTF0",1745718845048,3.2373,1812.4,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745718845236,3.2373,1812.4,1812.0,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745718845436,3.2373,1812.4,1812.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745718845637,3.2373,1812.4,1812.2,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1745718845945,3.2373,1812.4,1812.2,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745718846750,3.2373,1812.4,1812.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745718848645,3.2078,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718848847,3.2498,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718849048,6.4925,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718850946,3.2078,1812.1,1811.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745718851150,6.7411,1812.0,1811.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745718852753,6.7411,1812.0,1811.7,5.96546]
["bitfinex-derivatives","ETHF0:USTF0",1745718852948,6.7411,1812.0,1811.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745718853156,6.7411,1812.0,1811.8,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745718853755,6.7411,1812.0,1811.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745718854157,6.7411,1812.0,1811.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1745718854456,6.7411,1812.0,1811.9,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745718854756,3.2078,1812.1,1811.9,4.43605]
["bitfinex-derivatives","ETHF0:USTF0",1745718855256,3.2078,1812.3,1811.9,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745718855458,6.6035,1812.3,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745718855756,6.6035,1812.3,1812.1,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745718856450,6.6035,1812.3,1812.1,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745718856657,6.6035,1812.3,1812.1,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745718856852,6.6035,1812.3,1812.2,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745718857253,6.6035,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718857455,6.6035,1812.3,1811.9,6.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745718858560,6.6035,1812.3,1811.9,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1745718859357,6.6035,1812.3,1812.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745718859565,6.6035,1812.3,1812.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745718860262,3.3957,1812.3,1812.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745718860864,3.2078,1812.5,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745718861161,3.2078,1812.5,1812.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745718861361,3.2803,1812.4,1812.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745718861664,3.2803,1812.4,1812.1,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745718861963,3.2803,1812.4,1812.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745718863265,3.2078,1812.5,1812.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1745718863460,3.2078,1812.5,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745718863661,3.2078,1812.5,1812.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745718863856,3.2078,1812.5,1812.1,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745718864053,3.2078,1812.5,1812.2,4.38044]
["bitfinex-derivatives","ETHF0:USTF0",1745718864252,3.2078,1812.5,1812.2,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745718864464,9.1198,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718864762,3.2087,1812.9,1812.4,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745718864963,3.2087,1812.9,1812.6,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745718865166,3.2087,1812.9,1812.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745718865766,3.2087,1812.9,1812.7,4.59475]
["bitfinex-derivatives","ETHF0:USTF0",1745718865963,3.2087,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745718866259,3.2078,1813.2,1812.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745718866457,3.3748,1813.3,1813.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745718866656,0.4807777,1813.2,1813.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745718867160,9.6245,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718867161,3.3748,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718867552,0.48086271,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718867758,6.8309,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718869464,6.8309,1812.9,1812.8,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745718869660,6.8309,1812.9,1812.7,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745718869661,6.8309,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718870065,6.8309,1812.9,1812.6,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745718870259,3.2078,1813.2,1812.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745718870460,3.2078,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718870461,3.2058,1813.1,1812.9,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1745718870865,3.2058,1813.1,1812.9,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745718871569,3.2058,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718871957,3.2058,1813.1,1812.7,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745718872866,3.2058,1813.1,1812.7,7.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745718873070,3.2058,1813.1,1812.7,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745718873263,3.2058,1813.1,1812.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745718873462,3.2058,1813.1,1813.0,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745718874477,3.2058,1813.1,1813.0,7.54488]
["bitfinex-derivatives","ETHF0:USTF0",1745718874775,3.3595,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718875270,3.3595,1813.2,1813.0,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745718875469,3.2044,1813.1,1813.0,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745718875670,3.3595,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718875966,5.912,1813.6,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718876170,8.81946786,1814.2,1813.0,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745718876171,3.68406985,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718876371,3.2044,1813.5,1813.0,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745718876673,3.2044,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718876967,3.1897,1813.4,1813.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745718877169,3.2044,1813.3,1813.1,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745718877368,3.2044,1813.3,1813.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745718877570,3.2044,1813.3,1813.2,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1745718877762,3.2044,1813.3,1813.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745718878369,3.2044,1813.3,1813.2,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745718878670,3.2044,1813.3,1813.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745718878864,5.912,1813.7,1813.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745718879070,3.268,1813.5,1813.3,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745718879473,3.268,1813.5,1813.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745718879661,3.268,1813.5,1813.4,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745718880472,3.268,1813.5,1813.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745718880665,3.268,1813.5,1813.3,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745718880866,3.268,1813.5,1813.3,9.14429]
["bitfinex-derivatives","ETHF0:USTF0",1745718881168,3.268,1813.5,1813.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745718881671,10.0048,1813.8,1813.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745718881872,3.4236,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745718882174,6.6986,1814.1,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745718882373,6.6314,1814.1,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745718882765,3.4236,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718882965,3.4236,1814.1,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745718883166,3.4236,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745718883466,3.4236,1814.1,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745718883666,3.4236,1814.1,1813.8,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745718883866,8.80281722,1814.4,1814.0,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745718884070,6.662,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718884272,6.662,1814.3,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745718884469,6.662,1814.3,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745718884669,6.662,1814.3,1814.0,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745718884867,6.662,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718885073,5.31201722,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718885276,5.31201722,1814.4,1814.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745718885572,3.3773,1814.3,1814.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745718889280,3.3773,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718889578,6.4309,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718889765,3.4126,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718895680,3.4126,1814.1,1813.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745718895873,3.4126,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718896072,3.4126,1814.1,1814.0,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1745718896277,3.4126,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718897283,3.2037,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718897470,3.2037,1814.2,1814.1,4.49011]
["bitfinex-derivatives","ETHF0:USTF0",1745718897977,3.3159,1814.4,1814.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745718898171,6.5453,1814.4,1814.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745718898377,6.5453,1814.4,1814.1,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745718898576,6.5453,1814.4,1814.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745718898984,6.5453,1814.4,1814.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745718899280,6.5453,1814.4,1814.2,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745718899672,6.5453,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718900976,6.5453,1814.4,1814.0,7.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745718901490,6.5453,1814.4,1814.0,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745718901783,6.5453,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718902275,6.5453,1814.4,1814.0,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745718902577,0.47880471,1814.3,1814.0,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745718902785,3.2649,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718903780,3.2294,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718903986,6.4943,1814.4,1814.2,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745718904380,6.4943,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718904678,6.4943,1814.4,1814.2,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745718905184,6.4943,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718905383,0.47993983,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718905585,3.63113983,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718905985,3.63113983,1814.3,1814.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745718906286,3.63113983,1814.3,1813.9,9.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745718906485,0.47993983,1814.2,1813.9,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745718906687,0.47993983,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745718906897,0.47993983,1814.2,1814.1,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745718907185,0.47993983,1814.2,1814.1,9.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745718907387,3.2294,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718907883,3.2294,1814.4,1814.3,5.92889]
["bitfinex-derivatives","ETHF0:USTF0",1745718908389,6.359,1814.7,1814.3,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745718908591,0.48031823,1814.6,1814.5,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745718909087,6.4592,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745718909289,6.4592,1814.7,1814.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745718909889,6.93961296,1814.7,1814.6,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745718910086,6.93961296,1814.7,1814.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745718910285,0.48041296,1814.7,1814.6,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1745718910588,3.377,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745718910795,6.384,1815.2,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718911290,3.80031837,1815.1,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718911493,3.80031837,1815.1,1815.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745718911991,3.3196,1815.1,1815.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745718912990,3.1762,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745718913192,3.1762,1815.2,1815.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745718913491,3.3196,1815.3,1815.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1745718913690,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718913891,6.5887,1815.3,1815.0,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745718914090,6.5887,1815.3,1815.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745718914594,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718914783,6.5887,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745718915591,6.5887,1815.3,1815.1,4.40676]
["bitfinex-derivatives","ETHF0:USTF0",1745718915983,6.5887,1815.3,1815.1,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1745718916183,6.5887,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745718916384,6.5887,1815.3,1815.1,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745718916689,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718916990,6.5887,1815.3,1815.0,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745718917591,6.5887,1815.3,1815.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745718917779,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718917982,6.5887,1815.3,1815.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745718918179,6.5887,1815.3,1815.1,4.55496]
["bitfinex-derivatives","ETHF0:USTF0",1745718919090,6.5887,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745718919589,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718919891,6.5887,1815.3,1815.0,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745718920089,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718920583,6.5887,1815.3,1815.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745718920785,6.5887,1815.3,1815.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745718920996,6.5887,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745718921386,6.5887,1815.3,1815.1,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1745718922398,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718922584,6.5887,1815.3,1815.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745718923293,6.5887,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718923886,3.2078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718924192,3.3054,1815.3,1815.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745718924389,3.3054,1815.3,1815.2,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745718925291,3.3054,1815.3,1815.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718926495,3.3054,1815.3,1815.2,5.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745718926686,3.3054,1815.3,1815.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718927987,3.3054,1815.3,1815.2,5.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745718928396,3.3054,1815.3,1815.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718929089,3.3054,1815.3,1815.2,5.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745718929795,3.3054,1815.3,1815.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718930298,3.3054,1815.3,1815.0,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745718930299,8.3054,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718930500,3.3054,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718930688,3.1817,1815.2,1814.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718930888,9.57254642,1815.2,1814.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718931090,3.2072,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718931290,6.5876,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718931490,3.1817,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718935698,3.1817,1814.9,1814.6,5.90968]
["bitfinex-derivatives","ETHF0:USTF0",1745718935899,3.1817,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718936289,3.1817,1814.9,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745718936499,3.1817,1814.9,1814.7,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745718936800,3.1817,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718937100,3.1817,1814.9,1814.7,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745718937295,3.4059,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745718937500,6.6851,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745718938703,6.6851,1815.0,1814.8,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745718938900,3.2473,1814.9,1814.8,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1745718939199,3.2473,1814.9,1814.8,7.69498]
["bitfinex-derivatives","ETHF0:USTF0",1745718939696,3.2473,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718941002,11.4551,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718941297,3.2078,1814.3,1814.0,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745718941495,3.2078,1814.5,1814.1,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745718941696,3.1549,1814.4,1814.1,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1745718941890,3.1549,1814.4,1814.1,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1745718942697,3.1549,1814.4,1814.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745718943097,3.1549,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718943503,3.1549,1814.4,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745718944007,3.1549,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745718944200,3.1549,1814.4,1814.0,9.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745718944392,3.2078,1814.3,1814.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718944599,3.3254,1814.2,1814.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718944912,3.3879,1814.1,1814.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745718945202,3.3879,1814.1,1813.8,10.53270038]
["bitfinex-derivatives","ETHF0:USTF0",1745718945394,6.5332,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718945797,3.2922,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718946001,6.5332,1813.8,1813.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745718946511,6.5332,1813.8,1813.4,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745718946698,6.5332,1813.8,1813.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745718946902,6.5332,1813.8,1813.4,5.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745718947092,6.5332,1813.8,1813.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745718947298,6.5332,1813.8,1813.4,5.91141]
["bitfinex-derivatives","ETHF0:USTF0",1745718947505,6.5332,1813.8,1813.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745718948406,3.2078,1813.6,1813.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745718948607,6.7834,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718948799,9.9098,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718948995,3.2078,1813.4,1813.2,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745718949209,3.4117,1813.3,1813.2,8.42743038]
["bitfinex-derivatives","ETHF0:USTF0",1745718949807,3.2078,1813.4,1813.2,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745718950107,6.6195,1813.4,1813.2,10.68510038]
["bitfinex-derivatives","ETHF0:USTF0",1745718950299,6.6195,1813.4,1813.2,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745718950902,6.6195,1813.4,1813.1,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745718951198,6.6195,1813.4,1813.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745718952121,6.6195,1813.4,1813.1,5.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745718952305,6.6195,1813.4,1813.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745718952708,6.6195,1813.4,1813.1,5.89557]
["bitfinex-derivatives","ETHF0:USTF0",1745718953007,6.6195,1813.4,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745718953207,6.6195,1813.4,1813.2,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745718954103,6.6195,1813.4,1813.1,5.89559]
["bitfinex-derivatives","ETHF0:USTF0",1745718954298,6.6195,1813.4,1813.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745718954501,6.6195,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718954698,5.912,1813.8,1813.2,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745718954901,6.6384,1813.7,1813.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745718955300,6.6384,1813.7,1813.2,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745718955702,9.8462,1813.7,1813.2,7.53163]
["bitfinex-derivatives","ETHF0:USTF0",1745718956011,9.8462,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718957010,15.7582,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718957308,3.2078,1813.5,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745718957508,6.6007,1813.4,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745718957710,6.6007,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718958109,6.6007,1813.4,1813.1,5.89557]
["bitfinex-derivatives","ETHF0:USTF0",1745718959312,6.6007,1813.4,1813.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1745718959515,6.6007,1813.4,1813.1,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745718959811,6.6007,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718960011,12.5127,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718960804,12.5127,1813.4,1813.0,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745718961204,12.5127,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718962010,12.5127,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718962212,12.5127,1813.4,1813.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745718962410,12.5127,1813.4,1813.1,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1745718962614,12.5127,1813.4,1813.0,9.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745718963106,12.5127,1813.4,1813.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745718963503,12.5127,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718963712,12.4862,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718963914,3.4627,1813.6,1813.2,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745718964213,6.9262,1813.6,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718964707,3.4627,1813.5,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718964904,3.4627,1813.5,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745718965110,3.4627,1813.5,1813.0,9.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745718965310,3.4627,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718965510,3.4627,1813.5,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745718965813,3.4627,1813.5,1813.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1745718966111,3.4627,1813.5,1813.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745718966415,0.50516125,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718966615,3.3098,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718966921,3.1746,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718967116,3.3098,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718970617,3.81669339,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718972114,0.50689339,1813.1,1813.0,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1745718972416,5.912,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718972616,5.912,1813.4,1813.3,4.31029]
["bitfinex-derivatives","ETHF0:USTF0",1745718972810,3.2078,1813.7,1813.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745718973010,3.4747,1813.6,1813.3,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745718973205,3.4747,1813.6,1813.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745718973517,3.2078,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745718973709,3.2078,1813.7,1813.4,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745718973904,3.2078,1813.7,1813.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745718974104,3.2078,1813.7,1813.5,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1745718974306,3.2078,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718974516,3.4747,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718974717,6.8223,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718974916,3.1562,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718975216,3.1562,1813.5,1813.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745718975410,3.1562,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745718975716,3.1562,1813.5,1813.4,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745718977022,3.1562,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745718977322,3.1562,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718977514,3.1562,1813.5,1813.2,9.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745718977717,3.1562,1813.5,1813.2,12.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745718978018,3.1562,1813.5,1813.2,12.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745718978208,3.1562,1813.5,1813.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745718978413,6.571,1813.5,1813.2,5.89855]
["bitfinex-derivatives","ETHF0:USTF0",1745718978713,6.571,1813.5,1813.2,5.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745718978913,3.4015,1813.4,1813.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745718979716,6.6093,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718979913,12.5213,1813.4,1812.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745718980113,3.4015,1813.3,1812.8,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745718980315,3.3867,1813.2,1812.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745718980512,3.4015,1813.1,1812.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745718980912,3.4015,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745718981221,3.4015,1813.1,1812.9,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745718981413,3.4015,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745718981613,3.4015,1813.1,1813.0,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745718982022,3.4015,1813.1,1813.0,7.48028]
["bitfinex-derivatives","ETHF0:USTF0",1745718982420,3.3867,1813.2,1813.0,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745718982618,3.3867,1813.2,1813.1,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745718983523,3.4473,1813.4,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745718983716,3.4473,1813.4,1813.1,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745718984115,3.4473,1813.4,1813.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745718984315,3.4473,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718984520,3.4473,1813.4,1813.2,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1745718984721,3.4473,1813.4,1813.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745718985026,0.49068026,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745718985324,0.49068026,1813.3,1813.0,4.55494]
["bitfinex-derivatives","ETHF0:USTF0",1745718985521,3.1684,1813.2,1813.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745718986124,3.1684,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718986625,3.1684,1813.2,1813.1,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745718987827,3.1684,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718988723,3.1684,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718988924,3.65503449,1813.1,1812.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745718989125,0.48523449,1813.1,1813.0,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1745718989327,3.1684,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718989727,3.1684,1813.2,1812.9,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745718990027,3.1684,1813.2,1813.0,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745718990227,3.1684,1813.2,1813.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745718990923,3.1698,1813.4,1813.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745718991128,3.1698,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718991129,6.611,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745718991329,6.611,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718991529,3.4412,1813.3,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745718991729,3.4412,1813.3,1813.0,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1745718993129,3.4412,1813.3,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745718993629,3.4412,1813.3,1813.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745718993932,3.4412,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718994133,6.649,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718994328,0.48564129,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718994535,3.87794129,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718995033,3.3923,1813.2,1813.1,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745718995532,3.3923,1813.2,1813.1,9.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745718996628,3.3923,1813.2,1813.1,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745718997029,3.91157721,1813.2,1813.1,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745718997530,3.91157721,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718997731,3.2243,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718998031,7.14957721,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718999426,12.14957721,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718999634,12.14957721,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745718999834,3.87637721,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719000531,0.51927721,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719001037,0.51927721,1812.8,1812.7,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1745719001240,3.3571,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719002131,0.51363923,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719002637,3.3571,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719003635,0.48371831,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719004336,0.48371831,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719004536,0.48371831,1812.8,1812.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745719004537,6.6004,1812.7,1812.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745719004837,6.5658,1812.6,1812.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745719005144,6.5658,1812.6,1812.5,5.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745719005636,9.1198,1813.0,1812.5,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745719005835,12.2917,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745719006038,6.5338,1813.2,1813.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745719006342,9.7057,1813.2,1813.0,4.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745719006533,3.1719,1813.1,1813.0,4.34196]
["bitfinex-derivatives","ETHF0:USTF0",1745719007030,3.1719,1813.1,1813.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745719007228,17.2917,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719007531,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719007732,6.7366,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719007932,9.9085,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719008129,3.65553938,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719008525,0.48363938,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719008727,3.2011,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719014642,3.2011,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719014844,9.7926,1812.4,1811.9,12.46712]
["bitfinex-derivatives","ETHF0:USTF0",1745719015041,3.128,1812.3,1811.9,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745719015235,3.128,1812.3,1811.9,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745719015435,3.128,1812.3,1812.0,4.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745719016144,3.128,1812.3,1812.0,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745719016337,3.128,1812.3,1811.9,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745719016944,3.128,1812.3,1811.9,9.07413]
["bitfinex-derivatives","ETHF0:USTF0",1745719017145,3.128,1812.3,1811.9,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745719018246,3.128,1812.3,1811.9,5.86632]
["bitfinex-derivatives","ETHF0:USTF0",1745719018642,3.128,1812.3,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745719019343,3.128,1812.3,1811.9,9.07411]
["bitfinex-derivatives","ETHF0:USTF0",1745719019747,3.128,1812.3,1811.9,9.0741]
["bitfinex-derivatives","ETHF0:USTF0",1745719020047,3.128,1812.3,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745719020241,9.7926,1812.4,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745719020441,3.1689,1812.3,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745719020654,3.1382,1812.4,1812.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745719020847,3.4485,1812.5,1812.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745719021051,3.4485,1812.5,1812.4,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1745719021853,3.4485,1812.5,1812.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745719022854,3.4485,1812.5,1812.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745719023352,3.4485,1812.5,1812.3,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745719023550,3.4485,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745719023752,3.4485,1812.5,1812.4,4.37404]
["bitfinex-derivatives","ETHF0:USTF0",1745719024747,5.31201722,1813.0,1812.4,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1745719024949,3.3073,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719025148,3.3832,1813.1,1812.9,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745719025349,3.3832,1813.1,1812.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1745719025554,3.3073,1813.0,1812.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1745719025756,3.3073,1813.0,1812.7,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745719026057,3.3073,1813.0,1812.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745719026355,3.3073,1813.0,1812.7,5.86686]
["bitfinex-derivatives","ETHF0:USTF0",1745719026557,3.3073,1813.0,1812.7,9.13786]
["bitfinex-derivatives","ETHF0:USTF0",1745719027056,3.3073,1813.0,1812.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745719027353,3.3073,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719027655,3.3073,1813.0,1812.4,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745719027656,3.4542,1812.9,1812.4,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745719027856,3.1745,1812.8,1812.6,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745719028360,3.1745,1812.8,1812.6,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1745719028654,3.1745,1812.8,1812.7,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745719029345,3.1745,1812.8,1812.5,6.51092]
["bitfinex-derivatives","ETHF0:USTF0",1745719029548,3.1745,1812.8,1812.6,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745719030354,3.1745,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745719030545,3.1745,1812.8,1812.4,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745719030857,3.3235,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719031052,3.3875,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719031456,3.3784,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719031756,3.3875,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719033054,3.1737,1812.3,1812.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745719033257,3.4248,1812.2,1812.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1745719035256,3.4248,1812.2,1812.1,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745719035459,3.4248,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719035854,3.4248,1812.2,1812.0,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745719036650,3.4248,1812.2,1811.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745719036851,3.4248,1812.2,1811.8,9.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745719037051,3.4248,1812.2,1811.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745719037255,3.4248,1812.2,1811.9,4.38303]
["bitfinex-derivatives","ETHF0:USTF0",1745719037558,3.4248,1812.2,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745719037758,3.4248,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719038059,3.4248,1812.2,1811.9,4.38301]
["bitfinex-derivatives","ETHF0:USTF0",1745719038261,3.4248,1812.2,1811.8,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745719038456,3.2302,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719038663,3.2173,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719038853,3.2272,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719039056,3.1312,1811.8,1811.6,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1745719039352,3.1312,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745719039556,3.1312,1811.8,1811.7,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745719039762,3.1312,1811.8,1811.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745719040061,3.1312,1811.8,1811.7,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745719040456,3.1312,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719040752,3.1312,1811.8,1811.7,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745719040954,3.2272,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745719041167,3.1312,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745719041462,3.2302,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745719041662,6.5134,1812.3,1812.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745719042065,3.3993,1812.2,1812.0,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1745719042363,3.3993,1812.2,1812.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745719042562,3.3993,1812.2,1812.0,4.54977]
["bitfinex-derivatives","ETHF0:USTF0",1745719042967,3.3993,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745719043162,3.2029,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719043360,6.6022,1812.4,1812.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1745719043858,3.3993,1812.3,1812.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1745719044259,3.3993,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719044766,17.5191,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719044966,12.5191,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719045166,3.3082,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719045358,3.2395,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719045560,3.3082,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719045761,6.7051,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719046167,3.3082,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719046665,3.3082,1811.9,1811.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745719047070,3.3082,1811.9,1811.7,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745719047267,3.3082,1811.9,1811.7,7.63904]
["bitfinex-derivatives","ETHF0:USTF0",1745719047565,3.3082,1811.9,1811.6,5.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745719048368,3.3082,1811.9,1811.6,9.00732]
["bitfinex-derivatives","ETHF0:USTF0",1745719048666,3.3082,1811.9,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745719048866,3.3082,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745719049067,3.3082,1811.9,1811.7,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745719049267,3.3082,1811.9,1811.8,7.46801]
["bitfinex-derivatives","ETHF0:USTF0",1745719049468,3.3082,1811.9,1811.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745719049669,3.3082,1811.9,1811.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1745719050959,3.3082,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719052174,3.3082,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719052372,3.3082,1811.9,1811.5,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745719052973,3.3082,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719053374,3.3082,1811.9,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745719053875,3.3082,1811.9,1811.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745719054074,3.3082,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745719054375,3.3082,1811.9,1811.8,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1745719055279,3.2395,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719055576,6.5142,1812.1,1811.9,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1745719056071,6.5142,1812.1,1811.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745719056272,3.2747,1812.0,1811.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745719056486,3.2747,1812.0,1811.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719056670,3.3574,1811.9,1811.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719057372,3.2747,1812.0,1811.8,5.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745719057579,3.2747,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745719057775,3.2747,1812.0,1811.9,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745719058475,3.2747,1812.0,1811.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719059568,3.2747,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719059773,3.2078,1811.9,1811.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719059973,3.2343,1811.8,1811.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719060271,3.2496,1811.7,1811.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719060572,3.1948,1811.6,1811.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719061482,3.1948,1811.6,1811.4,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745719061483,3.1948,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719061784,11.4026,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719061981,3.2078,1811.4,1811.0,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745719062378,6.6022,1811.3,1811.0,7.63127]
["bitfinex-derivatives","ETHF0:USTF0",1745719062579,6.5398,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745719062786,6.5398,1811.2,1811.0,7.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745719062978,3.1948,1811.1,1811.0,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1745719063179,3.1948,1811.1,1811.0,7.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745719063379,3.4074,1811.3,1811.0,6.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745719063580,3.4074,1811.3,1811.1,4.42941]
["bitfinex-derivatives","ETHF0:USTF0",1745719063779,6.6085,1811.3,1811.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745719064188,6.6085,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719064377,3.2011,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719064579,3.2011,1811.2,1810.9,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1745719064876,3.2011,1811.2,1810.9,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1745719065072,3.2011,1811.2,1811.0,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745719065279,3.4074,1811.3,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745719065478,3.4074,1811.3,1811.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745719066286,3.4074,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719066483,3.1447,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719066686,3.1447,1811.2,1811.0,6.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745719067474,3.367,1811.1,1811.0,6.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745719067674,3.367,1811.1,1810.8,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745719067875,3.1447,1811.0,1810.8,11.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745719068487,3.1447,1811.0,1810.9,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1745719068790,3.1447,1811.0,1810.9,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745719069084,3.367,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745719069283,3.367,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719069489,3.367,1811.1,1811.0,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1745719069687,3.367,1811.1,1811.0,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745719070278,3.367,1811.1,1811.0,7.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745719070485,3.367,1811.1,1811.0,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745719070685,3.367,1811.1,1811.0,7.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745719070875,3.3263,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745719071078,3.3263,1811.2,1811.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745719071788,3.3263,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719073183,3.3263,1811.2,1811.0,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1745719073685,3.3263,1811.2,1811.1,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745719073986,3.3263,1811.2,1811.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745719074986,3.3263,1811.2,1811.1,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1745719075186,3.3263,1811.2,1811.1,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745719075385,3.3263,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719075885,3.3263,1811.2,1810.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1745719075886,3.3263,1811.2,1810.8,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745719076083,9.2383,1811.2,1810.8,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745719076283,9.2383,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719076482,6.5583,1811.1,1810.6,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745719076688,6.7893,1811.0,1810.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745719076890,3.3505,1810.9,1810.7,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745719077189,6.6077,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745719077483,6.6077,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719078090,3.3505,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719078287,3.3505,1810.8,1810.7,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1745719078892,3.3505,1810.8,1810.7,7.69688]
["bitfinex-derivatives","ETHF0:USTF0",1745719079181,3.3505,1810.8,1810.7,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745719080588,3.3505,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719081378,17.4703,1810.8,1810.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745719081579,3.2078,1810.6,1810.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1745719081785,3.2078,1810.2,1809.8,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745719082093,3.2078,1810.0,1809.8,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745719082390,6.4855,1809.9,1809.8,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745719082582,9.861,1809.9,1809.8,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745719082778,14.861,1809.9,1809.8,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745719082991,15.33244062,1809.9,1809.8,7.32490038]
["bitfinex-derivatives","ETHF0:USTF0",1745719083294,19.05444062,1809.9,1809.7,11.00742881]
["bitfinex-derivatives","ETHF0:USTF0",1745719083586,3.2078,1809.8,1809.7,11.00742881]
["bitfinex-derivatives","ETHF0:USTF0",1745719083889,7.05391409,1809.8,1809.6,2.88953989]
["bitfinex-derivatives","ETHF0:USTF0",1745719084083,20.50991409,1809.8,1809.6,2.88953989]
["bitfinex-derivatives","ETHF0:USTF0",1745719084392,0.47061409,1809.7,1809.4,18.26088011]
["bitfinex-derivatives","ETHF0:USTF0",1745719084584,3.2078,1809.5,1809.4,18.26088011]
["bitfinex-derivatives","ETHF0:USTF0",1745719084785,3.67841409,1809.5,1809.4,13.07128011]
["bitfinex-derivatives","ETHF0:USTF0",1745719084979,8.67841409,1809.5,1809.4,11.65918011]
["bitfinex-derivatives","ETHF0:USTF0",1745719085284,4.19261409,1809.5,1809.4,11.65918011]
["bitfinex-derivatives","ETHF0:USTF0",1745719085680,3.722,1809.5,1809.4,11.65918011]
["bitfinex-derivatives","ETHF0:USTF0",1745719085886,6.9298,1809.5,1809.4,11.65918011]
["bitfinex-derivatives","ETHF0:USTF0",1745719086088,3.2078,1809.5,1809.4,11.65918011]
["bitfinex-derivatives","ETHF0:USTF0",1745719086386,8.2078,1809.5,1808.9,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745719086692,3.2078,1809.2,1808.9,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745719086896,3.2078,1809.2,1808.7,12.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745719087084,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719087286,3.2078,1809.5,1809.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745719087490,3.223,1809.4,1809.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745719087898,3.4424,1809.7,1809.2,6.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745719088196,3.2078,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719088387,3.228,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719088585,3.228,1809.4,1809.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745719088994,3.2078,1809.3,1808.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1745719089195,3.228,1809.2,1808.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745719089385,6.5136,1809.2,1808.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745719089889,6.5136,1809.2,1808.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1745719090089,6.5136,1809.2,1808.8,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745719090590,12.4256,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719090800,3.2078,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719090989,3.2078,1808.6,1807.8,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745719091189,3.2078,1808.4,1808.0,15.03838011]
["bitfinex-derivatives","ETHF0:USTF0",1745719091391,3.2078,1808.4,1808.0,11.65918011]
["bitfinex-derivatives","ETHF0:USTF0",1745719091591,10.91118317,1808.4,1808.0,7.94933719]
["bitfinex-derivatives","ETHF0:USTF0",1745719091797,3.2078,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719092002,3.2078,1807.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719092301,3.2612,1807.8,1807.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1745719092497,3.2612,1807.8,1807.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745719092891,3.2612,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719093203,3.2078,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719093399,3.2612,1807.6,1807.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745719093700,3.2078,1807.5,1807.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745719094003,3.1724,1807.4,1807.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745719094300,6.8944,1807.4,1807.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745719094601,3.722,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719094803,3.722,1807.4,1807.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745719095197,3.2078,1807.3,1807.0,17.01833551]
["bitfinex-derivatives","ETHF0:USTF0",1745719095498,3.2078,1807.1,1806.4,28.95128408]
["bitfinex-derivatives","ETHF0:USTF0",1745719095697,63.037,1807.2,1806.4,21.54794516]
["bitfinex-derivatives","ETHF0:USTF0",1745719095698,3.2078,1806.7,1806.4,21.54794516]
["bitfinex-derivatives","ETHF0:USTF0",1745719095899,3.2078,1806.5,1806.4,21.54794516]
["bitfinex-derivatives","ETHF0:USTF0",1745719096095,6.9298,1806.5,1806.4,21.54794516]
["bitfinex-derivatives","ETHF0:USTF0",1745719096291,11.9298,1806.5,1806.4,21.01794516]
["bitfinex-derivatives","ETHF0:USTF0",1745719096499,11.9298,1806.5,1805.4,39.83681707]
["bitfinex-derivatives","ETHF0:USTF0",1745719096500,3.2078,1806.4,1805.4,39.83681707]
["bitfinex-derivatives","ETHF0:USTF0",1745719096800,3.2078,1805.5,1805.4,39.83681707]
["bitfinex-derivatives","ETHF0:USTF0",1745719097004,3.2078,1805.7,1805.4,39.83681707]
["bitfinex-derivatives","ETHF0:USTF0",1745719097201,3.722,1805.5,1805.4,79.83681707]
["bitfinex-derivatives","ETHF0:USTF0",1745719097391,4.35499858,1806.5,1805.4,79.83681707]
["bitfinex-derivatives","ETHF0:USTF0",1745719097392,3.2078,1806.1,1805.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745719097598,3.2078,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719097901,3.2078,1805.7,1804.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1745719098106,3.2078,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719098398,3.2078,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719098604,3.2078,1805.4,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719098791,3.2078,1805.2,1804.7,43.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719099199,3.2078,1805.1,1804.7,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1745719099605,3.2078,1804.9,1804.2,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745719099796,3.722,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719099994,0.41492398,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719100207,5.08217738,1806.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719100208,3.2078,1806.6,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719100500,4.742,1806.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719100501,0.2125,1806.8,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719100694,0.2125,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719100896,0.2125,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719101097,0.2125,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719101298,3.9345,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719101901,3.722,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719102103,3.2078,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719102406,4.729,1807.6,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719102606,4.729,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719102806,10.57420154,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719103000,10.57420154,1807.4,1807.2,36.96925602]
["bitfinex-derivatives","ETHF0:USTF0",1745719103201,3.2078,1808.3,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745719103401,3.249,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719103602,0.0256,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719103799,4.729,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719104108,3.2078,1808.1,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719104309,0.0412,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719104606,0.0412,1808.0,1807.3,29.81566063]
["bitfinex-derivatives","ETHF0:USTF0",1745719104901,0.0086,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719105306,0.0086,1808.0,1807.6,29.81566063]
["bitfinex-derivatives","ETHF0:USTF0",1745719105505,0.0086,1808.0,1807.6,26.60786063]
["bitfinex-derivatives","ETHF0:USTF0",1745719105707,0.0086,1808.0,1807.6,29.81566063]
["bitfinex-derivatives","ETHF0:USTF0",1745719106898,0.0086,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719107299,3.2078,1808.9,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745719107503,3.2078,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719107809,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719108006,3.2078,1808.6,1808.1,25.93678505]
["bitfinex-derivatives","ETHF0:USTF0",1745719108306,3.2078,1808.6,1808.1,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719108699,3.2078,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719108900,3.2078,1808.3,1807.9,25.93678505]
["bitfinex-derivatives","ETHF0:USTF0",1745719109307,6.9298,1808.3,1807.9,25.93678505]
["bitfinex-derivatives","ETHF0:USTF0",1745719109504,3.2078,1808.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719109703,3.2078,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719109903,3.2078,1807.4,1806.9,25.93678505]
["bitfinex-derivatives","ETHF0:USTF0",1745719110210,3.2078,1807.2,1806.6,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745719110408,3.2078,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719110615,3.2078,1806.9,1806.4,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719111208,6.9298,1806.9,1806.4,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719111812,3.2078,1806.5,1806.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1745719112104,6.9298,1806.5,1806.2,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719112309,6.9298,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719112512,6.9298,1806.5,1806.0,25.93678505]
["bitfinex-derivatives","ETHF0:USTF0",1745719112905,3.722,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719113107,7.9358,1807.0,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719113306,7.9358,1807.0,1806.0,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719113307,0.46297089,1806.9,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745719113606,3.2078,1806.8,1806.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719113806,7.9368,1807.3,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745719114006,3.2078,1807.6,1806.8,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745719114207,3.2078,1807.6,1806.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719114407,3.2078,1807.4,1807.0,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745719114606,3.2078,1807.6,1807.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719114809,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745719115016,3.2078,1807.4,1807.1,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745719115217,3.2078,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745719115410,3.2078,1807.4,1807.1,4.34224]
["bitfinex-derivatives","ETHF0:USTF0",1745719115611,3.2078,1807.4,1807.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1745719115810,3.2078,1807.4,1807.2,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1745719116012,3.2078,1807.4,1807.2,32.07117505]
["bitfinex-derivatives","ETHF0:USTF0",1745719116318,3.2078,1807.9,1807.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745719116516,3.2078,1807.9,1807.2,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745719116517,3.2078,1807.7,1807.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719116820,3.2078,1808.1,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745719117007,3.2078,1808.1,1808.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719117419,3.2078,1808.1,1806.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719117720,3.2078,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719118017,3.2078,1807.6,1807.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719118218,3.2078,1807.4,1807.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719118416,3.2078,1807.4,1807.1,27.45798505]
["bitfinex-derivatives","ETHF0:USTF0",1745719118624,3.2078,1807.4,1807.1,28.56423505]
["bitfinex-derivatives","ETHF0:USTF0",1745719118807,3.2078,1807.6,1807.1,27.45798505]
["bitfinex-derivatives","ETHF0:USTF0",1745719119008,3.0963,1808.0,1807.1,27.45798505]
["bitfinex-derivatives","ETHF0:USTF0",1745719119212,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719119612,3.2078,1807.7,1807.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745719119812,3.2078,1807.7,1807.5,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745719120012,3.2078,1807.8,1807.5,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745719120213,3.2078,1807.6,1807.5,26.04928505]
["bitfinex-derivatives","ETHF0:USTF0",1745719120416,3.2078,1807.8,1807.5,26.04928505]
["bitfinex-derivatives","ETHF0:USTF0",1745719120918,3.2078,1807.8,1807.5,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745719121108,3.2078,1807.6,1807.5,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745719122217,6.9298,1807.6,1807.5,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745719122720,6.9298,1807.6,1807.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719122922,3.2078,1807.4,1807.2,27.45798505]
["bitfinex-derivatives","ETHF0:USTF0",1745719123123,6.9298,1807.4,1807.2,27.45798505]
["bitfinex-derivatives","ETHF0:USTF0",1745719123520,6.9298,1807.4,1807.3,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745719124215,7.39466271,1807.4,1806.6,14.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745719124416,3.2078,1807.1,1806.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745719124915,3.2078,1807.1,1806.7,26.12198505]
["bitfinex-derivatives","ETHF0:USTF0",1745719126223,3.2078,1807.1,1806.8,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745719126415,3.2078,1807.1,1806.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745719126615,3.2078,1807.1,1807.0,5.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745719126815,3.2078,1807.3,1806.9,27.22835505]
["bitfinex-derivatives","ETHF0:USTF0",1745719127021,3.2078,1807.3,1807.0,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745719127212,3.2078,1807.3,1807.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745719127617,3.2078,1807.3,1807.1,26.07298505]
["bitfinex-derivatives","ETHF0:USTF0",1745719128017,3.2078,1807.3,1807.2,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1745719128230,3.2078,1807.3,1807.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745719128425,3.2078,1807.3,1807.2,26.07298505]
["bitfinex-derivatives","ETHF0:USTF0",1745719129326,3.2078,1807.3,1807.2,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719129525,3.675714,1807.3,1807.2,22.72898505]
["bitfinex-derivatives","ETHF0:USTF0",1745719129724,3.675714,1807.3,1807.2,26.07298505]
["bitfinex-derivatives","ETHF0:USTF0",1745719130023,3.675714,1807.3,1807.2,31.07298505]
["bitfinex-derivatives","ETHF0:USTF0",1745719130325,3.675714,1807.3,1807.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745719130827,3.675714,1807.3,1807.2,26.07298505]
["bitfinex-derivatives","ETHF0:USTF0",1745719131820,3.675714,1807.3,1807.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745719132128,7.397714,1807.3,1807.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745719132626,7.397714,1807.3,1806.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1745719132816,3.2078,1806.9,1806.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745719133019,3.675714,1806.9,1806.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745719133223,3.2078,1807.6,1806.8,11.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745719133426,3.2078,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719133630,3.2078,1807.6,1807.3,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745719133829,3.2078,1807.9,1807.3,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745719134130,3.0978,1807.8,1807.3,19.13717105]
["bitfinex-derivatives","ETHF0:USTF0",1745719134321,3.0978,1807.8,1807.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745719134726,3.0978,1807.8,1807.4,19.13717105]
["bitfinex-derivatives","ETHF0:USTF0",1745719134924,3.2078,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719135118,3.0978,1807.6,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719135331,3.0978,1807.6,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745719135526,3.0978,1807.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719135527,3.2078,1807.2,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719135740,3.2078,1805.7,1805.2,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745719135936,3.2078,1805.5,1805.2,10.27197105]
["bitfinex-derivatives","ETHF0:USTF0",1745719136126,4.727,1806.2,1805.2,10.27197105]
["bitfinex-derivatives","ETHF0:USTF0",1745719136127,3.2078,1805.3,1805.2,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745719137233,6.9298,1805.3,1805.2,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745719137826,6.9298,1805.3,1805.2,15.27197105]
["bitfinex-derivatives","ETHF0:USTF0",1745719138031,6.9298,1805.3,1805.2,16.37941105]
["bitfinex-derivatives","ETHF0:USTF0",1745719138223,3.2078,1805.3,1805.2,20.00097105]
["bitfinex-derivatives","ETHF0:USTF0",1745719138621,3.2078,1805.3,1805.2,21.10841105]
["bitfinex-derivatives","ETHF0:USTF0",1745719138827,3.2078,1805.8,1805.2,14.12814]
["bitfinex-derivatives","ETHF0:USTF0",1745719139029,3.2078,1805.8,1805.3,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745719139234,3.2078,1805.8,1805.4,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719139432,6.3169,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719139627,6.3169,1806.0,1805.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719139827,3.40762998,1805.7,1805.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719140134,3.40762998,1805.7,1805.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745719140135,12.3548,1804.9,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719140431,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719140735,3.2078,1804.6,1803.9,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719140933,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719141129,2.9957,1805.6,1804.3,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745719141130,3.2078,1805.2,1804.3,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745719141332,3.2078,1805.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719141529,3.2078,1805.2,1804.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719141724,3.2078,1805.1,1804.6,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719142134,3.2078,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719142334,3.2078,1804.7,1804.2,6.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745719142533,3.2078,1805.4,1804.3,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745719142740,3.2078,1805.2,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745719142934,3.2078,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719143230,3.2078,1805.6,1805.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745719143436,6.61542998,1806.3,1805.4,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745719143629,6.61542998,1806.3,1805.4,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745719143829,3.2078,1806.1,1805.4,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745719144025,3.40762998,1805.8,1805.4,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745719144333,3.40762998,1805.8,1805.4,7.69609]
["bitfinex-derivatives","ETHF0:USTF0",1745719144637,3.40762998,1805.8,1805.4,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745719145730,3.40762998,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719145934,3.40762998,1805.8,1805.7,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745719146335,3.40762998,1805.8,1805.7,9.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745719146732,3.2078,1806.6,1805.7,8.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745719147040,3.44332789,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745719147243,5.11144498,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745719147435,5.11144498,1806.8,1806.6,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745719147436,6.81525997,1807.0,1806.6,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745719147633,6.81525997,1807.0,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745719147934,6.81525997,1807.0,1806.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719148130,6.81525997,1807.0,1806.0,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745719148131,3.2078,1806.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719148329,3.2078,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719148536,3.2078,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719148734,3.2078,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719148929,3.2078,1805.7,1805.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719149134,3.2078,1805.9,1805.3,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745719149328,3.2078,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719149542,3.2078,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719149735,3.2078,1806.1,1805.7,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745719150042,3.2078,1806.1,1805.8,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719150642,3.2078,1806.1,1805.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745719151342,3.2078,1806.4,1805.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745719151644,3.2078,1806.3,1805.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745719151943,3.2078,1806.1,1805.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719152131,3.2078,1806.1,1805.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745719152336,3.1686,1806.0,1805.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745719152643,3.2078,1806.1,1805.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719152844,3.2078,1806.1,1806.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745719154447,3.2078,1806.1,1805.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745719154644,3.2078,1805.9,1805.8,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745719155444,3.2078,1806.1,1805.8,8.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745719155647,3.2078,1806.1,1805.9,4.41478]
["bitfinex-derivatives","ETHF0:USTF0",1745719155943,3.2078,1806.8,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719156246,3.2078,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719156447,3.2078,1806.8,1806.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745719156747,3.2078,1806.4,1806.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745719157848,3.2078,1806.6,1806.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745719158044,3.2078,1806.4,1806.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745719159043,8.2078,1806.4,1805.6,6.29019]
["bitfinex-derivatives","ETHF0:USTF0",1745719159348,3.2078,1806.0,1805.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745719160638,3.2078,1806.0,1805.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745719160838,3.2078,1805.8,1804.9,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745719161049,3.2078,1805.1,1805.0,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745719161944,3.2078,1805.5,1805.0,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745719162148,3.2078,1805.6,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745719162350,3.2078,1805.8,1805.3,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745719162549,3.2078,1805.6,1805.3,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745719162850,3.2078,1805.8,1805.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745719163053,3.2078,1805.8,1805.5,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745719163253,3.2078,1805.8,1805.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745719163550,3.2078,1805.8,1805.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745719163851,3.2078,1805.5,1805.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745719164458,3.2078,1805.5,1805.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745719164660,3.2078,1805.5,1805.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719164950,3.2078,1805.4,1805.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745719165344,3.2078,1805.4,1805.0,4.40742]
["bitfinex-derivatives","ETHF0:USTF0",1745719165544,3.2078,1805.4,1805.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745719165947,3.2078,1805.4,1805.1,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1745719166149,3.2078,1805.4,1805.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745719166450,3.2078,1805.4,1804.5,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745719166451,8.3281,1805.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719166651,14.7444,1805.3,1803.9,8.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745719166852,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719167154,3.2078,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719167350,3.0666,1805.1,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745719167556,3.2078,1805.0,1804.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719167751,3.2078,1804.8,1804.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719167947,3.2078,1805.0,1804.6,8.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745719168144,3.2078,1805.0,1804.7,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719168357,3.2078,1805.2,1804.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745719168556,3.2078,1805.2,1804.9,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719168855,3.2078,1805.2,1805.0,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1745719169055,3.2078,1805.2,1805.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719169254,3.2078,1805.2,1805.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745719169556,3.2078,1805.2,1805.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719170148,3.2078,1805.2,1805.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745719170351,3.2078,1805.2,1805.1,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745719170555,6.81525997,1805.7,1805.1,11.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745719170857,3.2078,1805.6,1805.2,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1745719171063,3.2078,1805.6,1805.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745719172854,3.2078,1805.6,1805.4,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1745719173056,3.2078,1805.6,1805.5,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745719173758,6.81525997,1805.7,1805.5,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745719174153,3.2078,1805.9,1805.5,9.62483]
["bitfinex-derivatives","ETHF0:USTF0",1745719174352,3.2078,1805.9,1805.5,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745719174753,3.2078,1805.9,1805.5,11.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745719174961,9.4496,1806.3,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745719175262,3.2078,1806.1,1805.8,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745719175560,3.2078,1806.1,1805.5,9.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745719175561,3.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719175747,3.2078,1805.7,1805.6,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745719176360,3.2078,1805.9,1805.6,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745719176561,3.2078,1806.1,1805.7,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745719177155,3.2078,1805.9,1805.7,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745719178863,3.2078,1805.9,1805.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745719180865,3.2078,1805.9,1805.7,4.28092]
["bitfinex-derivatives","ETHF0:USTF0",1745719181559,3.2078,1805.9,1805.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745719181765,3.2078,1805.9,1805.7,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1745719181964,3.2078,1806.4,1805.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745719182259,3.2078,1806.3,1805.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745719182464,3.2078,1806.1,1805.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745719183166,3.2078,1806.1,1805.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745719183367,3.2078,1806.1,1805.7,4.28088]
["bitfinex-derivatives","ETHF0:USTF0",1745719183558,3.2078,1806.1,1805.7,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745719183758,3.2078,1806.1,1805.7,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745719184167,3.2078,1806.2,1805.7,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745719184368,3.2078,1806.2,1805.7,7.48867]
["bitfinex-derivatives","ETHF0:USTF0",1745719184667,3.2078,1806.2,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745719184863,3.2078,1806.2,1805.9,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1745719185062,3.2078,1806.2,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745719185262,3.2078,1806.2,1806.1,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745719187857,3.2078,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719187858,8.2078,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719188059,8.2078,1806.2,1804.4,10.95115017]
["bitfinex-derivatives","ETHF0:USTF0",1745719188060,3.2078,1805.2,1804.4,10.95115017]
["bitfinex-derivatives","ETHF0:USTF0",1745719188274,3.2078,1804.5,1804.3,13.10349396]
["bitfinex-derivatives","ETHF0:USTF0",1745719188975,3.2078,1804.5,1804.4,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745719189472,3.2078,1804.5,1804.4,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745719189678,3.2078,1804.5,1804.4,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745719190478,3.2078,1804.5,1804.4,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745719190670,3.2078,1804.5,1804.4,12.58463]
["bitfinex-derivatives","ETHF0:USTF0",1745719190868,3.2078,1804.7,1804.4,12.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745719191070,3.2078,1804.7,1804.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1745719191377,3.2078,1804.7,1804.6,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745719191875,3.2078,1804.7,1804.6,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745719192073,14.9548,1804.7,1803.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719192275,3.2078,1803.2,1802.3,25.03744992]
["bitfinex-derivatives","ETHF0:USTF0",1745719192570,5.08217738,1804.0,1802.3,17.90995168]
["bitfinex-derivatives","ETHF0:USTF0",1745719192571,3.2078,1802.8,1802.3,17.90995168]
["bitfinex-derivatives","ETHF0:USTF0",1745719192773,3.1535,1802.7,1802.4,3.40436075]
["bitfinex-derivatives","ETHF0:USTF0",1745719192979,3.2078,1802.5,1802.4,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745719193180,3.2078,1802.5,1802.3,17.90995168]
["bitfinex-derivatives","ETHF0:USTF0",1745719193573,3.2078,1802.5,1802.3,24.42201243]
["bitfinex-derivatives","ETHF0:USTF0",1745719193975,3.2078,1802.5,1802.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719194175,3.2078,1802.6,1802.3,17.90995168]
["bitfinex-derivatives","ETHF0:USTF0",1745719194369,3.2078,1802.8,1802.4,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719194569,3.2078,1803.3,1803.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719194880,3.2078,1803.2,1803.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719195078,5.751,1803.9,1803.5,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719195079,3.2078,1803.9,1803.5,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719195282,3.2078,1804.3,1803.8,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719195481,3.2078,1804.7,1804.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719195776,3.2078,1804.7,1804.2,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719195981,3.2078,1804.3,1803.9,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745719196184,3.2078,1804.3,1804.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719196380,6.96787024,1805.3,1804.2,62.183]
["bitfinex-derivatives","ETHF0:USTF0",1745719196677,6.96787024,1805.3,1805.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719196875,3.0179,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719197274,11.7399,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719197786,11.7399,1805.2,1804.3,9.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745719197787,6.7399,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719197983,3.722,1805.2,1805.1,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719198170,6.96787024,1805.3,1805.1,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719198373,3.2219,1805.5,1805.2,3.22226075]
["bitfinex-derivatives","ETHF0:USTF0",1745719198573,3.2219,1805.5,1805.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719198779,9.1888,1806.1,1805.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719198979,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719199180,3.2219,1805.7,1805.5,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719199380,3.722,1806.1,1805.7,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719199686,6.9439,1806.1,1805.7,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719199876,6.9439,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719200078,3.2078,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719200274,3.141,1805.9,1805.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719200483,3.141,1805.9,1805.7,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719200782,3.141,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719201580,6.3488,1805.9,1805.4,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745719201776,3.141,1805.9,1805.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719201983,3.141,1805.9,1805.5,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719202183,3.141,1805.9,1805.6,3.26546075]
["bitfinex-derivatives","ETHF0:USTF0",1745719202876,5.981,1806.2,1805.7,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719203082,3.2673,1806.1,1805.7,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719203276,3.2673,1806.1,1805.8,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719203478,3.722,1806.2,1805.9,3.24996075]
["bitfinex-derivatives","ETHF0:USTF0",1745719203672,3.722,1806.2,1806.1,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719203879,3.722,1806.2,1806.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719204076,3.722,1806.2,1805.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745719204277,3.2078,1806.3,1805.8,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745719204482,3.2078,1806.3,1806.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719204985,3.2078,1806.3,1805.9,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745719205188,3.2673,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719205378,3.2078,1806.0,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719205580,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719205782,3.2078,1805.2,1804.7,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745719205981,3.2078,1805.2,1805.0,3.24996075]
["bitfinex-derivatives","ETHF0:USTF0",1745719206183,6.9298,1805.2,1805.0,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745719206385,3.722,1805.2,1805.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719206782,8.722,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719206977,3.2665,1805.1,1804.7,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719207282,3.2665,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719207488,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719207786,3.2665,1804.7,1804.5,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719208186,6.9885,1804.7,1804.5,3.32576075]
["bitfinex-derivatives","ETHF0:USTF0",1745719208393,6.9885,1804.7,1804.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719208394,3.722,1804.7,1804.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719209091,3.2078,1804.8,1804.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719210189,8.2078,1804.8,1804.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719210389,3.2078,1804.4,1804.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719210592,3.2078,1804.4,1804.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745719210788,3.2078,1804.2,1804.1,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719211087,3.2078,1804.2,1804.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1745719211295,3.2078,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719211592,3.2078,1804.2,1804.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719211780,3.2078,1804.2,1803.7,3.30426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719211986,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719212187,3.2078,1804.3,1804.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719212694,3.2078,1804.3,1803.7,7.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745719212882,3.2078,1804.3,1804.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719213188,3.2078,1804.3,1804.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719213394,3.2078,1804.1,1804.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719213596,3.2078,1804.1,1803.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1745719213892,3.2078,1803.9,1803.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1745719214092,3.2078,1803.9,1803.8,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745719214289,3.2078,1803.9,1803.8,3.30336075]
["bitfinex-derivatives","ETHF0:USTF0",1745719214689,3.2078,1803.9,1803.8,8.30336075]
["bitfinex-derivatives","ETHF0:USTF0",1745719214997,3.2078,1803.9,1803.8,3.30336075]
["bitfinex-derivatives","ETHF0:USTF0",1745719215489,3.2078,1803.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719215490,14.1888,1803.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719215697,3.2078,1803.0,1802.9,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719215988,3.2078,1803.0,1802.5,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719216194,3.2078,1802.7,1802.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719216384,3.2078,1802.7,1802.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745719216583,6.2712,1802.6,1802.3,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719216888,3.2078,1802.4,1802.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745719217091,3.2078,1802.1,1802.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745719217291,3.2078,1802.1,1802.0,3.17816075]
["bitfinex-derivatives","ETHF0:USTF0",1745719217597,3.2078,1802.1,1802.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719218492,3.2078,1802.2,1802.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719218691,3.2078,1802.7,1802.4,1.20557075]
["bitfinex-derivatives","ETHF0:USTF0",1745719218995,3.2078,1802.7,1802.5,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745719219199,3.2078,1802.7,1802.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719219391,3.2078,1802.8,1802.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719219587,3.2078,1802.5,1802.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719219793,3.2078,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719219990,3.2078,1802.5,1802.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719220193,3.2078,1802.5,1802.3,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719220393,3.2078,1802.5,1802.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719220697,3.2078,1802.3,1801.8,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745719220896,3.2078,1802.0,1801.8,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745719221096,3.2078,1802.0,1801.9,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719222291,5.912,1803.0,1801.9,5.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719222491,3.2078,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719222702,3.2078,1802.8,1802.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745719222897,3.2078,1803.4,1802.9,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719223200,3.2078,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719223201,3.2078,1803.5,1803.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719223405,3.2078,1803.5,1803.3,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719223606,3.2078,1803.5,1803.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719223793,3.441,1803.4,1803.2,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719224000,3.2078,1803.5,1803.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719224601,3.2078,1803.7,1803.4,5.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719224800,3.2078,1803.7,1803.6,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719225300,5.19262258,1804.1,1803.6,14.36426075]
["bitfinex-derivatives","ETHF0:USTF0",1745719225505,5.19262258,1804.1,1804.0,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719226107,5.19262258,1804.1,1804.0,5.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719226302,5.19262258,1804.1,1804.0,6.20464075]
["bitfinex-derivatives","ETHF0:USTF0",1745719226708,5.19262258,1804.1,1804.0,5.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719227211,5.19262258,1804.1,1804.0,9.77054075]
["bitfinex-derivatives","ETHF0:USTF0",1745719227396,5.19262258,1804.1,1804.0,8.66236075]
["bitfinex-derivatives","ETHF0:USTF0",1745719228202,5.19262258,1804.1,1804.0,9.77054075]
["bitfinex-derivatives","ETHF0:USTF0",1745719228507,5.19262258,1804.1,1804.0,8.66236075]
["bitfinex-derivatives","ETHF0:USTF0",1745719228710,5.19262258,1804.1,1804.0,3.66236075]
["bitfinex-derivatives","ETHF0:USTF0",1745719229208,5.19262258,1804.1,1804.0,7.97834075]
["bitfinex-derivatives","ETHF0:USTF0",1745719229409,5.19262258,1804.1,1804.0,6.87016075]
["bitfinex-derivatives","ETHF0:USTF0",1745719229910,3.2078,1804.6,1804.0,11.87016075]
["bitfinex-derivatives","ETHF0:USTF0",1745719230104,3.2078,1804.6,1804.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719230309,3.2078,1804.6,1804.3,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719230507,3.2078,1804.6,1804.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719230911,3.2078,1804.6,1804.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745719231211,3.2078,1804.6,1804.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719231603,3.2078,1804.6,1804.2,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745719231803,3.2078,1804.6,1804.4,0.09646075]
["bitfinex-derivatives","ETHF0:USTF0",1745719232403,3.2078,1803.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719232705,3.2078,1802.3,1801.8,7.30672466]
["bitfinex-derivatives","ETHF0:USTF0",1745719233004,3.1991,1802.0,1801.8,7.30672466]
["bitfinex-derivatives","ETHF0:USTF0",1745719233201,3.2078,1802.2,1801.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745719233399,2.4452,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719233606,2.4452,1802.4,1802.2,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745719233806,3.2078,1802.6,1802.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745719234007,3.2078,1802.6,1802.4,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745719234307,3.2078,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719234910,3.2078,1802.9,1802.5,11.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745719235210,3.2078,1802.9,1802.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745719235407,3.2078,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719237017,8.2078,1802.9,1802.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745719237206,3.2078,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719238703,3.2078,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719238910,3.2078,1802.9,1802.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745719239109,3.2078,1803.1,1802.8,7.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745719239312,3.2078,1803.1,1802.9,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745719239515,3.2078,1803.1,1803.0,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745719239816,3.2078,1803.5,1803.0,14.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745719240012,3.2078,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719240502,3.2078,1804.0,1803.4,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745719240710,3.2078,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719241013,3.2078,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719241314,3.2078,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745719241510,5.19262258,1804.6,1804.3,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745719241812,5.19262258,1804.6,1804.5,7.52347]
["bitfinex-derivatives","ETHF0:USTF0",1745719242016,8.66744022,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745719242217,3.04284022,1804.8,1804.7,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745719242408,3.2078,1805.5,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745719242610,3.2078,1805.5,1805.4,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1745719244813,6.6993,1805.9,1805.4,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1745719245412,3.2078,1805.7,1805.4,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1745719245812,3.2078,1805.7,1805.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745719246025,6.6993,1805.9,1805.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745719247818,3.2078,1805.9,1805.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745719248014,3.2078,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719248218,3.2078,1806.3,1805.5,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745719248219,3.3753,1806.4,1805.5,6.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745719248422,3.3753,1806.4,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745719248618,3.2078,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719248916,3.2078,1806.1,1805.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719249124,3.2078,1805.9,1805.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719250120,3.2078,1805.9,1805.8,12.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745719250323,3.2078,1805.9,1805.8,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719250514,3.2078,1805.9,1805.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719252117,3.2078,1805.9,1805.8,7.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745719252319,3.2078,1805.9,1805.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719253224,3.2078,1805.9,1805.8,10.88067]
["bitfinex-derivatives","ETHF0:USTF0",1745719253419,3.2078,1805.9,1805.8,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745719253624,3.2078,1805.9,1805.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719256235,3.2078,1806.1,1805.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745719256417,3.2078,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745719256624,6.805,1806.8,1806.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745719256922,6.805,1806.8,1806.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1745719256923,3.2078,1806.4,1806.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1745719257228,3.2078,1806.4,1806.3,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719259623,3.2078,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719260218,3.2078,1806.4,1805.9,10.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745719260419,3.6956,1806.3,1805.9,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745719260622,3.2078,1806.4,1805.9,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745719260827,3.2078,1806.4,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745719261021,3.2078,1806.9,1806.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745719261328,7.115,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719261519,3.2078,1806.8,1806.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1745719261716,3.9072,1806.7,1806.4,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1745719261922,3.2078,1807.0,1806.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745719262122,7.115,1807.0,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745719262318,7.115,1807.0,1806.5,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745719262521,3.9072,1807.0,1806.5,8.46362]
["bitfinex-derivatives","ETHF0:USTF0",1745719262923,7.115,1807.0,1806.5,8.46361]
["bitfinex-derivatives","ETHF0:USTF0",1745719263127,7.115,1807.0,1806.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1745719263330,3.2078,1807.0,1806.5,12.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745719263533,3.2078,1807.0,1806.5,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745719263932,3.8215,1806.9,1806.5,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745719264123,3.8215,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745719264324,3.8215,1806.9,1806.5,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745719264626,3.2078,1807.0,1806.5,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745719264833,3.2078,1807.0,1806.7,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745719265124,3.2078,1807.0,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719265330,3.8215,1806.9,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719265729,3.8215,1806.9,1806.7,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745719265924,3.8215,1806.9,1806.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745719266721,3.8215,1806.9,1806.8,4.94146]
["bitfinex-derivatives","ETHF0:USTF0",1745719266920,3.2078,1807.2,1806.8,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745719267126,3.2078,1807.2,1806.9,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745719267332,3.6823,1807.1,1806.9,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745719267528,3.6823,1807.1,1806.9,10.62916]
["bitfinex-derivatives","ETHF0:USTF0",1745719267728,5.939,1807.9,1806.9,10.62916]
["bitfinex-derivatives","ETHF0:USTF0",1745719267729,3.2078,1807.5,1807.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745719267930,3.2078,1807.5,1807.2,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745719268129,3.2078,1807.5,1807.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745719268330,3.6823,1807.4,1807.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745719268533,3.2078,1807.5,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745719268734,3.2078,1807.7,1807.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745719268934,3.6823,1807.6,1807.4,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745719269128,3.6823,1807.6,1807.4,10.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745719269439,3.6823,1807.6,1807.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1745719270130,3.6823,1807.6,1807.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745719270323,3.2078,1807.5,1807.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745719270830,3.68376215,1807.5,1807.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745719271027,0.47596215,1807.5,1807.4,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1745719271230,3.6823,1807.6,1807.4,10.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745719271428,3.6823,1807.6,1807.5,4.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745719271633,3.2078,1807.8,1807.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745719271829,3.2078,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745719272130,3.2078,1808.0,1807.7,4.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745719272435,7.0043,1808.5,1807.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745719272637,0.47135752,1808.4,1807.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1745719272929,4.26785752,1808.4,1808.0,4.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745719273237,0.47135752,1808.3,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745719273536,3.7965,1808.4,1808.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745719274236,7.0043,1808.4,1808.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1745719274739,7.47468841,1808.4,1808.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1745719275332,12.47468841,1808.4,1808.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745719275533,3.2078,1808.1,1808.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745719276527,3.2078,1808.3,1808.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745719276729,3.5907,1808.2,1808.0,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745719276924,3.2078,1808.1,1808.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745719277737,3.67747758,1808.1,1808.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745719278834,3.2078,1808.1,1808.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745719279238,3.2078,1808.4,1808.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745719279442,3.2078,1808.4,1808.2,4.91229]
["bitfinex-derivatives","ETHF0:USTF0",1745719279734,3.2078,1808.4,1808.2,4.91226]
["bitfinex-derivatives","ETHF0:USTF0",1745719279932,3.2078,1808.4,1808.2,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745719280132,3.2078,1808.4,1808.2,8.63428]
["bitfinex-derivatives","ETHF0:USTF0",1745719280332,3.2078,1808.4,1808.2,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745719280532,3.2078,1808.4,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719280741,3.8452,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719281238,3.8452,1808.3,1808.0,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745719281440,3.8452,1808.3,1808.0,10.84637]
["bitfinex-derivatives","ETHF0:USTF0",1745719281632,3.8452,1808.3,1808.0,9.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745719281839,3.2078,1808.4,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745719282046,3.2078,1808.4,1808.0,4.4157823]
["bitfinex-derivatives","ETHF0:USTF0",1745719282334,3.9512,1808.3,1808.0,8.1377823]
["bitfinex-derivatives","ETHF0:USTF0",1745719283039,3.9512,1808.3,1808.0,9.2434723]
["bitfinex-derivatives","ETHF0:USTF0",1745719283429,3.9512,1808.3,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745719283634,3.9512,1808.3,1808.0,8.1377823]
["bitfinex-derivatives","ETHF0:USTF0",1745719284034,3.9512,1808.3,1808.0,4.3310823]
["bitfinex-derivatives","ETHF0:USTF0",1745719284336,3.9512,1808.3,1808.0,5.4368023]
["bitfinex-derivatives","ETHF0:USTF0",1745719284635,3.9512,1808.3,1808.0,5.4367723]
["bitfinex-derivatives","ETHF0:USTF0",1745719285037,3.9512,1808.3,1808.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745719285640,3.9512,1808.3,1808.1,5.08565]
["bitfinex-derivatives","ETHF0:USTF0",1745719285843,3.9512,1808.3,1808.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745719286646,3.2078,1808.4,1808.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745719286944,62.51042885,1809.8,1808.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745719286945,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745719287142,3.2078,1808.6,1808.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1745719287341,3.2078,1808.6,1808.5,10.52742]
["bitfinex-derivatives","ETHF0:USTF0",1745719287844,3.2078,1808.6,1808.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1745719289041,3.67844549,1808.6,1808.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1745719289241,3.67844549,1808.6,1808.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745719292138,8.67844549,1808.6,1808.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1745719292442,3.2078,1808.3,1808.1,6.80465]
["bitfinex-derivatives","ETHF0:USTF0",1745719292641,7.36124549,1808.5,1808.1,6.80465]
["bitfinex-derivatives","ETHF0:USTF0",1745719292842,7.36124549,1808.5,1808.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1745719293142,7.36124549,1808.5,1808.2,4.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745719293337,7.36124549,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745719293543,6.8906,1808.5,1808.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745719293741,6.8906,1808.5,1808.2,4.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745719293938,6.8906,1808.5,1808.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745719294139,3.2078,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745719294740,3.2078,1808.5,1808.4,6.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745719295038,3.2078,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745719295345,3.2078,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719295541,3.68017682,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719295747,3.68017682,1808.5,1808.4,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1745719296044,3.68017682,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719296639,8.68017682,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719297243,12.40217682,1808.5,1808.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1745719297546,3.2078,1808.3,1808.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1745719297748,3.7555,1808.2,1808.1,6.80466]
["bitfinex-derivatives","ETHF0:USTF0",1745719297947,0.47237682,1808.2,1808.1,6.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745719298247,3.2078,1808.5,1808.2,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745719298543,3.2078,1808.5,1808.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745719298748,3.7555,1808.4,1808.2,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745719299046,3.7555,1808.4,1808.2,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1745719299245,3.7555,1808.4,1808.2,8.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745719299644,3.7555,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745719299946,3.2078,1808.7,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745719300146,6.9732,1808.7,1808.5,9.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745719300336,6.9732,1808.7,1808.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719301244,6.9732,1808.7,1808.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1745719302243,6.9732,1808.7,1808.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719303046,3.2078,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745719303240,3.2078,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745719303445,3.2078,1809.0,1808.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719303647,3.2078,1809.2,1808.9,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719304138,3.2078,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719304334,3.2078,1809.0,1808.9,3.24962318]
["bitfinex-derivatives","ETHF0:USTF0",1745719304538,16.0682,1809.0,1808.9,3.24962318]
["bitfinex-derivatives","ETHF0:USTF0",1745719305144,19.7902,1809.0,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745719305349,3.2078,1808.5,1808.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719305550,4.0192,1808.4,1808.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719305939,3.2078,1808.3,1808.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719306137,4.0192,1808.2,1808.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719306449,4.0192,1808.2,1808.0,6.57669]
["bitfinex-derivatives","ETHF0:USTF0",1745719306746,4.0192,1808.2,1808.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745719307244,4.0192,1808.2,1808.0,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1745719307751,3.2078,1808.5,1808.0,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1745719307942,3.2078,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745719308250,7.0694,1808.9,1808.4,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1745719308444,7.0694,1808.9,1808.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745719308640,3.2078,1808.7,1808.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745719308847,3.8616,1808.6,1808.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745719309042,3.8616,1808.6,1808.5,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1745719309248,3.8616,1808.6,1808.5,8.75732]
["bitfinex-derivatives","ETHF0:USTF0",1745719309955,3.2078,1808.7,1808.5,8.75732]
["bitfinex-derivatives","ETHF0:USTF0",1745719310138,3.2078,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745719311050,3.2078,1808.7,1808.5,8.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745719311349,3.9547,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719311547,3.9547,1808.6,1808.5,4.82742]
["bitfinex-derivatives","ETHF0:USTF0",1745719311748,3.9547,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719312347,3.9547,1808.6,1808.5,4.82742]
["bitfinex-derivatives","ETHF0:USTF0",1745719312549,3.9547,1808.6,1808.5,8.80952]
["bitfinex-derivatives","ETHF0:USTF0",1745719312845,3.9547,1808.6,1808.5,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745719313449,8.9547,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719314049,9.40273051,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719314250,17.09703051,1808.6,1808.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745719314449,3.2078,1808.3,1808.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745719315350,3.65583051,1808.3,1808.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745719316045,3.65583051,1808.3,1808.2,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745719316251,3.65583051,1808.3,1808.2,10.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745719316453,3.2078,1808.3,1808.2,9.78718161]
["bitfinex-derivatives","ETHF0:USTF0",1745719317150,3.44096686,1808.5,1808.2,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1745719317349,3.44096686,1808.5,1808.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745719317549,7.45696686,1808.5,1808.3,5.03542]
["bitfinex-derivatives","ETHF0:USTF0",1745719318054,4.016,1808.5,1808.4,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745719318250,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745719318448,3.9688,1808.8,1808.6,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745719318646,3.9688,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745719318847,3.9688,1808.8,1808.7,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745719319047,3.44096686,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745719320250,3.44096686,1808.9,1808.8,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745719320451,3.44096686,1808.9,1808.8,9.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745719321754,3.44096686,1808.9,1808.8,10.27262754]
["bitfinex-derivatives","ETHF0:USTF0",1745719321948,3.44096686,1808.9,1808.8,9.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745719322960,6.86520614,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745719323255,3.2078,1809.2,1809.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745719323460,3.2078,1809.2,1809.0,6.34308]
["bitfinex-derivatives","ETHF0:USTF0",1745719323957,3.2078,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745719324161,3.2078,1809.2,1809.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745719324460,3.2078,1809.2,1809.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745719324857,3.2078,1809.4,1809.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745719325157,3.7725,1809.3,1809.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745719325460,3.7725,1809.3,1809.1,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745719325660,3.7725,1809.3,1809.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745719325860,3.7725,1809.3,1809.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745719326159,3.7725,1809.3,1809.0,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745719326160,3.2078,1809.2,1809.0,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745719326363,3.7725,1809.1,1809.0,6.34309]
["bitfinex-derivatives","ETHF0:USTF0",1745719326761,8.7725,1809.1,1809.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745719326961,8.7725,1809.1,1808.7,10.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745719327163,3.2078,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745719327363,3.7725,1809.1,1808.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745719327669,3.7725,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745719328163,3.7725,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745719328664,8.7725,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719328963,11.9803,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719329153,16.14850315,1809.1,1808.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745719329349,3.2078,1808.7,1808.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745719330766,4.0364,1808.9,1808.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745719330952,4.0364,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745719331554,3.2078,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745719331767,6.64876686,1809.2,1809.1,6.34105]
["bitfinex-derivatives","ETHF0:USTF0",1745719332266,3.44096686,1809.2,1809.1,11.34105]
["bitfinex-derivatives","ETHF0:USTF0",1745719332766,3.44096686,1809.2,1809.1,18.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745719332957,3.44096686,1809.2,1809.1,15.24985]
["bitfinex-derivatives","ETHF0:USTF0",1745719333965,3.44096686,1809.2,1809.1,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745719334158,7.22386686,1809.2,1809.1,10.24985]
["bitfinex-derivatives","ETHF0:USTF0",1745719334364,3.44096686,1809.2,1809.1,10.24985]
["bitfinex-derivatives","ETHF0:USTF0",1745719334573,3.44096686,1809.2,1809.1,18.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745719334868,3.44096686,1809.2,1809.1,10.24985]
["bitfinex-derivatives","ETHF0:USTF0",1745719335163,3.44096686,1809.2,1809.1,18.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745719335668,3.7829,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745719336166,3.7829,1809.5,1809.4,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745719336365,3.7829,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719337166,3.7829,1809.5,1809.4,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745719337859,3.2078,1809.6,1809.4,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1745719338164,3.2078,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719338165,3.2078,1809.6,1809.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719339269,3.2078,1809.6,1809.5,6.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745719339470,3.2078,1809.6,1809.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719339766,3.2078,1809.6,1809.3,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1745719339969,3.2078,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719339970,3.2078,1809.4,1809.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719340166,3.2078,1809.2,1809.0,6.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745719340373,3.2078,1809.2,1809.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719340868,3.2078,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745719341071,3.2078,1809.2,1809.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719342175,3.2078,1809.2,1809.0,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1745719342761,8.2078,1809.2,1809.0,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1745719343074,3.2078,1809.2,1809.0,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1745719343277,3.2078,1809.2,1809.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719343466,8.2078,1809.2,1809.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719343966,8.2078,1809.2,1808.7,68.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745719344167,3.2078,1808.8,1808.7,68.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745719345065,3.2078,1809.1,1808.7,71.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745719345265,3.2078,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745719345462,7.1601,1809.5,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745719345664,7.1601,1809.5,1808.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745719345665,3.2078,1809.5,1809.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719345862,3.2078,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745719346065,3.2078,1809.5,1809.4,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745719346277,6.64876686,1809.5,1809.4,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745719346574,6.64876686,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719346776,3.44096686,1809.5,1809.4,4.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745719347777,6.86520614,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745719348072,8.59056122,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745719348778,8.59056122,1809.8,1809.7,10.20869]
["bitfinex-derivatives","ETHF0:USTF0",1745719348966,8.59056122,1809.8,1809.7,5.20869]
["bitfinex-derivatives","ETHF0:USTF0",1745719349171,8.59056122,1809.8,1809.7,13.93069]
["bitfinex-derivatives","ETHF0:USTF0",1745719349478,0.9423265,1809.8,1809.7,13.93069]
["bitfinex-derivatives","ETHF0:USTF0",1745719349693,3.2078,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745719349893,3.2078,1810.2,1810.1,6.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745719350891,3.2078,1810.2,1810.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1745719351089,3.2078,1810.2,1810.1,6.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745719351290,3.2078,1810.2,1810.1,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1745719351492,16.13259113,1810.7,1810.1,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1745719351692,10.22059113,1810.7,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745719351897,10.22059113,1810.7,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745719352190,10.22059113,1810.7,1810.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745719352387,3.2078,1810.6,1810.5,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745719352584,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719352789,3.2078,1810.4,1810.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745719353288,9.1198,1810.6,1810.2,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745719353490,9.1198,1810.6,1810.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1745719353688,9.1198,1810.6,1810.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745719353892,9.1198,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745719354081,3.2078,1810.6,1810.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745719354394,3.2078,1810.6,1810.5,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745719354689,3.2078,1810.6,1810.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745719356291,3.2078,1810.6,1810.5,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745719356592,3.2078,1810.6,1810.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745719357284,8.2078,1810.6,1810.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1745719357794,3.2078,1810.6,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745719358088,3.2078,1810.6,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719358089,3.9408,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719358290,3.9408,1810.5,1810.3,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745719358591,3.9408,1810.5,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745719358785,3.9408,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719360188,3.9408,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719360982,3.9408,1810.5,1810.4,2.7796735]
["bitfinex-derivatives","ETHF0:USTF0",1745719360983,8.9408,1810.5,1810.4,2.7796735]
["bitfinex-derivatives","ETHF0:USTF0",1745719361291,20.7554,1810.5,1810.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719361482,3.2078,1810.2,1810.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719361677,3.7936,1810.1,1809.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719361891,3.2078,1809.9,1809.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719362088,3.7936,1809.8,1809.7,6.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745719362291,3.7936,1809.8,1809.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719363884,8.7936,1809.8,1809.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719364185,3.2078,1809.6,1809.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719364494,3.9935,1809.5,1809.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719366097,3.9935,1809.5,1809.4,6.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745719367795,3.9935,1809.5,1809.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1745719368183,9.9055,1809.5,1809.1,61.985]
["bitfinex-derivatives","ETHF0:USTF0",1745719368392,3.2078,1809.2,1808.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719368592,4.1473,1809.1,1808.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719369398,4.1473,1809.1,1808.9,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745719369594,4.1473,1809.1,1808.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719369896,3.2078,1809.0,1808.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719370992,4.1473,1809.1,1808.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719371999,4.1473,1809.1,1808.9,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745719372297,4.1473,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745719372495,5.912,1809.4,1809.0,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745719372689,3.9611,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745719372896,3.9611,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745719373489,3.2078,1809.9,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745719373686,3.8798,1809.8,1809.6,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745719373896,3.8798,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745719374096,3.8798,1809.8,1809.6,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745719374492,3.8798,1809.8,1809.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745719374801,3.8798,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745719375696,3.8798,1809.8,1809.7,5.21729]
["bitfinex-derivatives","ETHF0:USTF0",1745719376202,3.8798,1809.8,1809.7,8.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745719376392,3.8798,1809.8,1809.7,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745719376698,3.8798,1809.8,1809.7,8.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745719377690,3.2078,1810.1,1809.7,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745719377887,3.9197,1810.0,1809.7,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745719378090,3.9197,1810.0,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745719378393,3.9197,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745719379001,3.9197,1810.0,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745719379395,3.9197,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745719380102,3.2078,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745719380603,3.2078,1810.1,1810.0,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745719381205,4.2128,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719382002,4.2128,1810.4,1810.1,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745719382197,4.2128,1810.4,1810.2,8.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745719382408,4.2128,1810.4,1810.2,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745719382609,4.2128,1810.4,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719382909,3.2078,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745719383109,7.4082,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719383308,4.1829,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719383509,4.1829,1810.2,1809.8,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745719383707,4.1829,1810.2,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745719383905,4.1829,1810.2,1809.9,5.21683]
["bitfinex-derivatives","ETHF0:USTF0",1745719384309,4.1829,1810.2,1809.9,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745719384612,4.1829,1810.2,1809.9,5.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745719384814,4.1829,1810.2,1809.9,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745719385013,4.1829,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745719385315,4.1829,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745719385614,4.1829,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745719385914,3.2078,1810.5,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745719386113,3.999,1810.5,1810.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745719386313,3.999,1810.5,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719386909,3.999,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719387216,3.999,1810.5,1810.3,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745719387514,3.999,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719388415,3.999,1810.5,1810.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719388616,3.999,1810.5,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719388617,3.999,1810.5,1810.1,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745719388814,7.2068,1810.5,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719389016,3.2078,1810.3,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719389314,4.1105,1810.2,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719389519,4.1105,1810.2,1810.1,5.94544]
["bitfinex-derivatives","ETHF0:USTF0",1745719389813,3.2078,1810.5,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719390018,4.1105,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719390419,3.2078,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719390719,3.2078,1810.5,1810.2,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1745719390918,3.2078,1810.5,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745719391118,3.2078,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719391317,3.2078,1810.5,1810.3,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745719391820,3.2078,1810.5,1810.2,8.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745719392016,4.2625,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719392418,4.2625,1810.4,1810.2,12.69135]
["bitfinex-derivatives","ETHF0:USTF0",1745719392619,4.2625,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719392820,5.912,1810.8,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719393020,7.4703,1810.7,1810.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745719394122,7.4703,1810.7,1810.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745719394325,7.4703,1810.7,1810.1,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745719394523,3.2078,1810.5,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719394724,4.225,1810.4,1810.1,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745719394921,3.2078,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719395120,3.2078,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719395316,4.225,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719396024,3.2078,1809.9,1809.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745719396222,4.225,1809.8,1809.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745719397322,4.225,1809.8,1809.5,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745719397528,4.225,1809.8,1809.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745719397829,4.225,1809.8,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745719398029,4.225,1809.8,1809.5,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745719398331,4.225,1809.8,1809.5,9.85228]
["bitfinex-derivatives","ETHF0:USTF0",1745719398715,4.225,1809.8,1809.5,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745719398921,4.225,1809.8,1809.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745719400229,4.225,1809.8,1809.6,5.01222]
["bitfinex-derivatives","ETHF0:USTF0",1745719400426,3.2078,1810.1,1809.6,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745719400629,3.2078,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719400834,4.0785,1810.4,1810.0,10.14316]
["bitfinex-derivatives","ETHF0:USTF0",1745719401023,4.0785,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719401825,4.0785,1810.4,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745719402020,4.0785,1810.4,1810.0,13.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745719402334,4.0785,1810.4,1810.0,9.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745719402728,4.0785,1810.4,1810.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745719403130,0.44853171,1810.3,1810.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745719403331,0.44853171,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719403332,7.2863,1810.2,1809.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745719403634,3.2078,1810.0,1809.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745719403835,4.2727,1809.9,1809.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745719404029,4.2727,1809.9,1809.7,5.91366]
["bitfinex-derivatives","ETHF0:USTF0",1745719404224,4.2727,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745719404528,3.2078,1810.2,1809.8,5.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745719404828,4.2727,1810.1,1809.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745719405034,4.2727,1810.1,1809.7,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1745719405331,4.2727,1810.1,1809.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1745719405527,4.2727,1810.1,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745719406227,4.2727,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745719406427,0.0057091,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745719406633,0.0057091,1810.2,1810.1,9.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745719406834,0.0057091,1810.2,1810.1,10.91344]
["bitfinex-derivatives","ETHF0:USTF0",1745719407332,0.0057091,1810.2,1810.1,14.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745719407542,3.2078,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745719407832,3.2078,1810.6,1810.5,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745719408233,3.2078,1810.6,1810.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1745719408536,6.99979301,1810.8,1810.6,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745719408723,6.99979301,1810.8,1810.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745719409129,11.03829301,1810.8,1810.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745719409328,11.03829301,1810.8,1810.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1745719410031,8.0168,1810.7,1809.5,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745719410234,3.2078,1810.0,1809.5,11.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745719410734,3.2078,1810.0,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745719410933,3.2078,1810.0,1809.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745719411131,3.2078,1810.0,1809.5,15.32352466]
["bitfinex-derivatives","ETHF0:USTF0",1745719411433,3.2078,1810.0,1809.5,19.28202466]
["bitfinex-derivatives","ETHF0:USTF0",1745719411632,3.2078,1809.6,1809.5,7.30672466]
["bitfinex-derivatives","ETHF0:USTF0",1745719411833,3.2078,1809.6,1809.5,0.90162466]
["bitfinex-derivatives","ETHF0:USTF0",1745719412031,8.65572019,1809.6,1809.5,0.90162466]
["bitfinex-derivatives","ETHF0:USTF0",1745719412236,12.82026485,1809.6,1809.4,10.89989629]
["bitfinex-derivatives","ETHF0:USTF0",1745719412437,4.808,1809.5,1809.3,8.13764271]
["bitfinex-derivatives","ETHF0:USTF0",1745719412735,3.2078,1809.4,1808.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1745719412930,3.2078,1809.4,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745719412931,3.2078,1808.6,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745719413136,6.9298,1808.6,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745719413932,7.37613747,1808.6,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745719414441,6.9298,1808.6,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745719414736,6.9298,1808.6,1808.3,5.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745719415138,3.2078,1808.6,1808.3,5.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745719415738,3.2078,1808.6,1808.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745719417040,3.2078,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719417340,3.2078,1808.4,1808.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719417739,3.2078,1808.2,1808.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719417929,3.2078,1808.2,1808.0,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719419535,3.2078,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745719419942,3.2078,1808.2,1808.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745719420639,3.2078,1808.2,1808.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719421344,6.9298,1808.2,1808.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719422442,6.9298,1808.2,1808.0,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719423140,3.2078,1808.2,1808.0,13.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745719423338,3.2078,1808.2,1808.0,15.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745719423740,3.2078,1808.2,1807.6,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745719423939,3.2078,1807.9,1807.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745719424137,6.9298,1807.9,1807.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745719424339,6.9298,1807.9,1807.4,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745719424529,3.2078,1807.7,1807.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745719424733,3.2078,1807.7,1807.5,4.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745719424933,3.2078,1807.7,1807.5,14.97189]
["bitfinex-derivatives","ETHF0:USTF0",1745719425145,3.2078,1807.7,1807.5,18.69389]
["bitfinex-derivatives","ETHF0:USTF0",1745719425341,3.2078,1807.7,1807.5,17.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745719426136,3.2078,1807.7,1807.5,13.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745719426544,3.2078,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745719426733,0.0077,1808.5,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745719426938,5.27600016,1809.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719426939,3.2078,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719427140,3.2078,1808.3,1807.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719427647,3.2078,1808.3,1807.9,15.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745719428233,3.2078,1808.3,1807.9,14.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719428849,3.2078,1808.3,1807.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719429042,0.0061,1808.2,1807.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719430141,3.7281,1808.2,1807.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719431045,3.2078,1808.1,1807.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719431248,5.912,1808.0,1807.9,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745719431545,5.912,1808.0,1807.9,15.25919]
["bitfinex-derivatives","ETHF0:USTF0",1745719431748,3.722,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745719432046,3.722,1808.2,1808.1,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745719432344,3.2078,1808.5,1808.1,14.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745719432541,3.2078,1808.5,1808.2,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745719432737,3.2078,1808.5,1808.2,4.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745719432942,3.2078,1808.7,1808.2,14.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745719433141,3.2078,1808.7,1808.2,9.36951433]
["bitfinex-derivatives","ETHF0:USTF0",1745719433747,3.2078,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719434046,3.2078,1808.7,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745719434542,3.2078,1808.7,1808.4,10.47497433]
["bitfinex-derivatives","ETHF0:USTF0",1745719435448,3.2078,1808.9,1808.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745719435747,3.2078,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719436049,8.48380016,1809.7,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745719436544,8.48380016,1809.7,1809.3,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745719436949,8.48380016,1809.7,1809.3,12.36221433]
["bitfinex-derivatives","ETHF0:USTF0",1745719437336,8.48380016,1809.7,1809.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745719437537,8.48380016,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745719437736,8.48380016,1809.7,1809.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745719437940,8.48380016,1809.7,1809.6,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1745719438150,3.2078,1810.1,1809.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745719438340,3.2078,1810.1,1809.8,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745719438538,3.2078,1810.1,1809.8,12.20431433]
["bitfinex-derivatives","ETHF0:USTF0",1745719439048,3.2078,1810.1,1809.9,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745719439843,3.2078,1810.1,1809.9,12.20431433]
["bitfinex-derivatives","ETHF0:USTF0",1745719442745,3.2078,1810.3,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745719442938,3.2078,1810.3,1810.1,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745719443352,3.2078,1810.3,1810.1,12.19771433]
["bitfinex-derivatives","ETHF0:USTF0",1745719443838,3.2078,1810.3,1810.2,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745719444252,6.9298,1810.3,1810.2,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745719446146,3.2078,1810.3,1810.2,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745719446550,3.2078,1810.3,1810.2,12.19771433]
["bitfinex-derivatives","ETHF0:USTF0",1745719446748,1.3007,1810.6,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745719446954,1.3007,1810.6,1810.2,1.77840001]
["bitfinex-derivatives","ETHF0:USTF0",1745719447149,1.3007,1810.6,1810.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745719447454,1.3007,1810.6,1809.9,7.56935]
["bitfinex-derivatives","ETHF0:USTF0",1745719447455,3.2078,1810.4,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745719447656,3.2078,1810.1,1809.5,3.63216001]
["bitfinex-derivatives","ETHF0:USTF0",1745719447856,3.2078,1809.9,1809.5,3.63216001]
["bitfinex-derivatives","ETHF0:USTF0",1745719448051,4.808,1810.5,1809.5,6.83996001]
["bitfinex-derivatives","ETHF0:USTF0",1745719448052,3.2078,1810.1,1809.5,6.83996001]
["bitfinex-derivatives","ETHF0:USTF0",1745719448256,3.2078,1810.1,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745719448556,3.2078,1810.1,1809.5,3.63216001]
["bitfinex-derivatives","ETHF0:USTF0",1745719448754,3.2078,1809.9,1809.5,3.63216001]
["bitfinex-derivatives","ETHF0:USTF0",1745719449352,2.2656,1809.8,1809.5,4.73695001]
["bitfinex-derivatives","ETHF0:USTF0",1745719449554,3.2078,1809.9,1809.5,3.63216001]
["bitfinex-derivatives","ETHF0:USTF0",1745719449856,2.2656,1809.8,1809.5,3.63216001]
["bitfinex-derivatives","ETHF0:USTF0",1745719450356,2.2656,1809.8,1809.6,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745719451054,3.2078,1809.7,1809.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745719451357,10.9876,1809.8,1809.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745719451358,3.2078,1809.5,1809.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745719451543,2.2656,1809.4,1809.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745719451952,2.2656,1809.4,1808.8,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745719451953,3.2078,1809.3,1808.8,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745719452261,2.2647,1809.2,1808.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745719452453,3.2078,1809.3,1808.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745719452756,3.722,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745719453149,3.2078,1809.8,1809.3,1.77899001]
["bitfinex-derivatives","ETHF0:USTF0",1745719453350,3.2078,1809.6,1809.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745719453850,2.2647,1809.5,1809.4,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745719454046,2.2647,1809.5,1809.1,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745719454252,3.2078,1809.4,1809.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745719454552,3.2078,1809.4,1809.2,3.71426001]
["bitfinex-derivatives","ETHF0:USTF0",1745719455651,2.2647,1809.5,1809.2,3.71426001]
["bitfinex-derivatives","ETHF0:USTF0",1745719455855,2.2647,1809.5,1809.2,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745719456151,3.2078,1809.5,1809.2,4.81923001]
["bitfinex-derivatives","ETHF0:USTF0",1745719456551,3.2078,1809.5,1809.2,3.71426001]
["bitfinex-derivatives","ETHF0:USTF0",1745719457658,3.2078,1809.5,1809.2,4.81922001]
["bitfinex-derivatives","ETHF0:USTF0",1745719457857,3.2078,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745719458157,4.5085,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719458460,3.2078,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719458764,3.2078,1810.0,1809.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745719458954,3.2078,1810.0,1809.7,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745719459154,4.5085,1810.2,1809.7,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745719459353,6.7749,1810.2,1809.7,3.62966001]
["bitfinex-derivatives","ETHF0:USTF0",1745719459553,4.5085,1810.2,1809.7,3.62966001]
["bitfinex-derivatives","ETHF0:USTF0",1745719459752,4.5085,1810.2,1809.7,6.83746001]
["bitfinex-derivatives","ETHF0:USTF0",1745719460257,3.2078,1810.2,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745719460458,3.2078,1810.2,1810.0,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719460661,6.99979301,1810.4,1810.0,6.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745719460848,6.99979301,1810.4,1810.0,6.34086001]
["bitfinex-derivatives","ETHF0:USTF0",1745719461053,6.99979301,1810.4,1810.0,10.48012001]
["bitfinex-derivatives","ETHF0:USTF0",1745719461559,6.7749,1810.6,1810.0,10.48012001]
["bitfinex-derivatives","ETHF0:USTF0",1745719461757,0.44936352,1810.5,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745719461953,0.44936352,1810.5,1810.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745719462159,3.2078,1810.7,1810.2,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745719462461,3.2078,1810.7,1810.2,3.23896001]
["bitfinex-derivatives","ETHF0:USTF0",1745719462763,5.27600016,1810.8,1810.2,4.34334001]
["bitfinex-derivatives","ETHF0:USTF0",1745719462961,6.86620016,1810.8,1810.2,4.34334001]
["bitfinex-derivatives","ETHF0:USTF0",1745719463267,0.45002796,1810.7,1810.2,3.23896001]
["bitfinex-derivatives","ETHF0:USTF0",1745719463454,0.45002796,1810.7,1810.2,4.34329001]
["bitfinex-derivatives","ETHF0:USTF0",1745719463655,0.45002796,1810.7,1810.2,7.55109001]
["bitfinex-derivatives","ETHF0:USTF0",1745719463857,6.86620016,1810.8,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719464051,6.86620016,1810.8,1810.4,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745719464455,6.86620016,1810.8,1810.4,3.37316001]
["bitfinex-derivatives","ETHF0:USTF0",1745719464862,0.45017526,1810.7,1810.4,3.37316001]
["bitfinex-derivatives","ETHF0:USTF0",1745719465061,0.45017526,1810.7,1810.4,4.47742001]
["bitfinex-derivatives","ETHF0:USTF0",1745719465261,1.5902,1810.8,1810.4,3.37316001]
["bitfinex-derivatives","ETHF0:USTF0",1745719466066,9.3095,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719466262,3.2078,1810.5,1810.1,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745719466761,0.45078325,1810.4,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745719467063,0.45078325,1810.4,1810.3,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745719467262,0.45078325,1810.4,1810.3,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745719467462,0.45078325,1810.4,1810.3,4.47748001]
["bitfinex-derivatives","ETHF0:USTF0",1745719467764,0.45078325,1810.4,1810.3,3.37316001]
["bitfinex-derivatives","ETHF0:USTF0",1745719468060,0.45078325,1810.4,1810.3,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745719468660,0.45078325,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719468862,2.04098325,1810.3,1810.1,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719469059,0.45078325,1810.3,1810.1,4.98627001]
["bitfinex-derivatives","ETHF0:USTF0",1745719469561,0.45078325,1810.2,1810.1,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719469765,0.45078325,1810.2,1810.1,4.98630001]
["bitfinex-derivatives","ETHF0:USTF0",1745719469956,0.45078325,1810.2,1810.1,1.77850001]
["bitfinex-derivatives","ETHF0:USTF0",1745719470763,0.45078325,1810.2,1810.1,0.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1745719471267,0.45078325,1810.2,1810.1,1.77850001]
["bitfinex-derivatives","ETHF0:USTF0",1745719471767,0.45078325,1810.2,1810.1,4.36580001]
["bitfinex-derivatives","ETHF0:USTF0",1745719471953,0.45078325,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719472160,0.45078325,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719472355,3.29728325,1810.1,1809.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745719472556,0.45078325,1810.0,1809.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745719473374,0.45078325,1809.9,1809.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745719474273,0.45078325,1809.9,1809.8,4.36599001]
["bitfinex-derivatives","ETHF0:USTF0",1745719475174,0.45078325,1809.9,1809.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745719475374,0.45078325,1809.9,1809.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745719475566,2.6652,1809.8,1809.6,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745719476560,3.2078,1810.0,1809.6,4.52020001]
["bitfinex-derivatives","ETHF0:USTF0",1745719476765,1.3007,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719476975,6.9298,1810.2,1809.9,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745719477172,3.2078,1810.2,1809.9,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1745719477474,1.3007,1810.6,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745719477676,4.0568,1810.6,1810.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745719477974,3.65816094,1810.5,1810.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745719478172,2.7561,1810.4,1810.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745719478765,0.45036094,1810.3,1810.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745719478962,6.26676522,1810.2,1810.1,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745719479876,21.11927943,1810.2,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745719480174,3.2078,1809.7,1809.3,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745719480377,3.2078,1809.5,1809.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745719480570,3.2078,1809.3,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719480779,3.2078,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719481080,2.7708,1808.8,1808.5,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745719481470,2.7708,1808.8,1808.5,3.42446001]
["bitfinex-derivatives","ETHF0:USTF0",1745719482175,6.4928,1808.8,1808.5,3.42446001]
["bitfinex-derivatives","ETHF0:USTF0",1745719482474,6.4928,1808.8,1808.2,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1745719482475,3.2078,1808.7,1808.2,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745719482677,2.7163,1808.6,1808.3,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745719483078,3.2078,1808.7,1808.3,4.62148001]
["bitfinex-derivatives","ETHF0:USTF0",1745719483579,3.2078,1808.7,1808.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745719483773,2.7163,1808.6,1808.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745719484172,6.4383,1808.6,1808.4,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745719484473,6.4383,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719484674,6.4383,1808.6,1808.2,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745719485080,6.4383,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719485376,0.44854229,1808.5,1808.1,6.72376001]
["bitfinex-derivatives","ETHF0:USTF0",1745719485581,2.6438,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719485779,3.2078,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719485974,2.6438,1808.2,1807.9,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745719486379,2.6438,1808.2,1807.9,3.46256001]
["bitfinex-derivatives","ETHF0:USTF0",1745719487483,3.2078,1808.3,1807.9,3.46256001]
["bitfinex-derivatives","ETHF0:USTF0",1745719487681,5.8516,1808.7,1808.2,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745719487874,5.8516,1808.7,1808.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745719488080,3.51066522,1808.6,1808.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745719488378,3.51066522,1808.6,1808.3,3.46256001]
["bitfinex-derivatives","ETHF0:USTF0",1745719488577,6.15816522,1808.6,1808.3,3.46256001]
["bitfinex-derivatives","ETHF0:USTF0",1745719488781,6.15816522,1808.6,1808.4,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745719489173,6.15816522,1808.6,1808.4,3.45806001]
["bitfinex-derivatives","ETHF0:USTF0",1745719490082,3.51066522,1808.6,1808.4,3.45806001]
["bitfinex-derivatives","ETHF0:USTF0",1745719491876,3.2078,1808.7,1808.4,3.45806001]
["bitfinex-derivatives","ETHF0:USTF0",1745719492777,3.2078,1808.7,1808.4,4.56353001]
["bitfinex-derivatives","ETHF0:USTF0",1745719493486,3.2078,1808.7,1808.4,3.45806001]
["bitfinex-derivatives","ETHF0:USTF0",1745719496980,3.2078,1808.5,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719497183,3.2078,1808.3,1808.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745719497674,2.7985,1808.2,1808.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745719498183,6.5205,1808.2,1808.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745719498380,3.722,1808.2,1808.1,3.50326001]
["bitfinex-derivatives","ETHF0:USTF0",1745719498890,3.722,1808.2,1808.1,9.60892001]
["bitfinex-derivatives","ETHF0:USTF0",1745719499187,2.6294,1808.6,1808.1,12.35152001]
["bitfinex-derivatives","ETHF0:USTF0",1745719499382,2.6294,1808.6,1808.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745719499783,2.6294,1808.6,1808.2,3.37276001]
["bitfinex-derivatives","ETHF0:USTF0",1745719500488,2.6294,1808.6,1808.2,4.47836001]
["bitfinex-derivatives","ETHF0:USTF0",1745719500892,2.6294,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719501089,3.2078,1808.3,1807.9,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1745719501283,3.2078,1808.3,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745719501584,3.2078,1808.3,1808.1,3.84966]
["bitfinex-derivatives","ETHF0:USTF0",1745719501791,3.2078,1808.3,1808.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745719501986,4.5085,1808.5,1808.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745719502192,3.722,1808.3,1808.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745719504796,8.722,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719505094,3.2078,1808.1,1807.7,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745719505294,2.6813,1808.2,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745719505488,8.2305,1808.3,1807.9,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745719505489,5.0227,1808.3,1807.9,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745719505689,5.0227,1808.3,1807.9,7.06595]
["bitfinex-derivatives","ETHF0:USTF0",1745719505897,5.0227,1808.3,1807.9,4.53221001]
["bitfinex-derivatives","ETHF0:USTF0",1745719506096,1.3007,1808.3,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745719506396,1.3007,1808.3,1808.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745719506597,5.8891,1808.5,1808.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745719506798,0.45300221,1808.4,1808.1,3.42646001]
["bitfinex-derivatives","ETHF0:USTF0",1745719506998,0.45300221,1808.4,1808.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1745719506999,3.20560221,1808.4,1808.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1745719507188,6.92760221,1808.4,1808.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1745719507698,0.45300221,1808.3,1808.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1745719509296,0.45300221,1808.3,1808.2,9.57366001]
["bitfinex-derivatives","ETHF0:USTF0",1745719509596,6.4746,1808.8,1808.4,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745719509791,3.722,1808.8,1808.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1745719510194,6.4844,1808.8,1808.5,3.46806001]
["bitfinex-derivatives","ETHF0:USTF0",1745719510396,3.2078,1808.7,1808.5,3.46806001]
["bitfinex-derivatives","ETHF0:USTF0",1745719510897,3.722,1808.8,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745719511200,6.71846522,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745719511403,3.51066522,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745719511591,3.51066522,1808.9,1808.8,9.41200001]
["bitfinex-derivatives","ETHF0:USTF0",1745719511795,3.51066522,1808.9,1808.8,8.30676001]
["bitfinex-derivatives","ETHF0:USTF0",1745719511995,3.51066522,1808.9,1808.8,3.30676001]
["bitfinex-derivatives","ETHF0:USTF0",1745719512502,5.9702,1809.0,1808.7,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745719512703,5.9702,1809.0,1808.7,6.18986001]
["bitfinex-derivatives","ETHF0:USTF0",1745719514098,3.2078,1808.8,1808.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745719514293,2.8567,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719515099,6.5787,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719515807,3.722,1808.7,1808.5,4.98724001]
["bitfinex-derivatives","ETHF0:USTF0",1745719516105,6.0645,1809.0,1808.6,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745719516404,3.2078,1809.0,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745719516605,3.2078,1809.0,1808.8,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745719517104,3.2078,1809.0,1808.8,3.51896001]
["bitfinex-derivatives","ETHF0:USTF0",1745719517404,3.2078,1809.0,1808.8,4.62418001]
["bitfinex-derivatives","ETHF0:USTF0",1745719517598,3.2078,1809.0,1808.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745719517805,6.71846522,1809.4,1808.9,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745719517995,6.71846522,1809.4,1808.9,7.23763001]
["bitfinex-derivatives","ETHF0:USTF0",1745719518196,2.7496,1809.3,1808.9,10.44543001]
["bitfinex-derivatives","ETHF0:USTF0",1745719518507,2.7496,1809.3,1808.9,6.13246001]
["bitfinex-derivatives","ETHF0:USTF0",1745719518708,2.7496,1809.3,1808.9,7.23763001]
["bitfinex-derivatives","ETHF0:USTF0",1745719519606,2.7496,1809.3,1808.9,10.44543001]
["bitfinex-derivatives","ETHF0:USTF0",1745719519802,2.7496,1809.3,1808.9,7.23763001]
["bitfinex-derivatives","ETHF0:USTF0",1745719521612,0.43494628,1809.2,1808.9,7.23763001]
["bitfinex-derivatives","ETHF0:USTF0",1745719521804,0.43494628,1809.2,1809.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745719522004,0.43494628,1809.2,1809.1,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745719522313,3.2078,1809.4,1809.1,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745719522512,3.2078,1809.4,1809.1,4.50591001]
["bitfinex-derivatives","ETHF0:USTF0",1745719522711,3.2078,1809.4,1809.1,3.40086001]
["bitfinex-derivatives","ETHF0:USTF0",1745719522913,3.2078,1809.6,1809.2,8.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745719523211,3.51066522,1809.7,1809.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745719523410,3.51066522,1809.7,1809.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745719523806,3.51066522,1809.7,1809.5,3.16316001]
["bitfinex-derivatives","ETHF0:USTF0",1745719525011,3.51066522,1809.7,1809.5,6.79655001]
["bitfinex-derivatives","ETHF0:USTF0",1745719525711,3.51066522,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745719526208,3.51066522,1809.7,1809.6,0.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1745719527310,3.51066522,1809.7,1809.5,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745719527512,6.17586522,1809.7,1809.5,5.69176001]
["bitfinex-derivatives","ETHF0:USTF0",1745719527709,3.51066522,1809.7,1809.5,5.69176001]
["bitfinex-derivatives","ETHF0:USTF0",1745719528512,3.51066522,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745719528715,3.51066522,1809.7,1809.6,1.77881001]
["bitfinex-derivatives","ETHF0:USTF0",1745719529011,3.51066522,1810.0,1809.7,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745719529206,3.51066522,1810.0,1809.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745719529514,3.51066522,1810.0,1809.8,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745719529818,3.51066522,1810.0,1809.9,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745719530112,1e-08,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745719530305,1e-08,1810.1,1810.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745719530509,1e-08,1810.1,1810.0,9.27096001]
["bitfinex-derivatives","ETHF0:USTF0",1745719531214,1e-08,1810.1,1810.0,12.99296001]
["bitfinex-derivatives","ETHF0:USTF0",1745719531414,1e-08,1810.1,1810.0,7.99296001]
["bitfinex-derivatives","ETHF0:USTF0",1745719531914,1e-08,1810.1,1810.0,12.99296001]
["bitfinex-derivatives","ETHF0:USTF0",1745719532815,1e-08,1810.1,1810.0,11.88846001]
["bitfinex-derivatives","ETHF0:USTF0",1745719533019,2.718,1810.5,1810.0,7.99296001]
["bitfinex-derivatives","ETHF0:USTF0",1745719533222,2.718,1810.5,1810.0,4.27096001]
["bitfinex-derivatives","ETHF0:USTF0",1745719534015,3.2078,1810.6,1810.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745719534209,3.2078,1810.6,1810.3,7.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745719534409,3.2078,1810.6,1810.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745719535220,2.718,1810.5,1810.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745719536116,6.44,1810.5,1810.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745719536820,3.722,1810.5,1810.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745719537420,3.722,1810.5,1810.2,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745719537623,6.3527,1810.5,1810.2,9.27854001]
["bitfinex-derivatives","ETHF0:USTF0",1745719537813,6.3527,1810.5,1810.2,8.17416001]
["bitfinex-derivatives","ETHF0:USTF0",1745719538123,2.6307,1810.5,1810.2,8.17416001]
["bitfinex-derivatives","ETHF0:USTF0",1745719538724,2.6307,1810.5,1810.2,9.27853001]
["bitfinex-derivatives","ETHF0:USTF0",1745719539522,2.6307,1810.5,1810.2,8.17416001]
["bitfinex-derivatives","ETHF0:USTF0",1745719539914,2.6307,1810.5,1810.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745719540115,6.3527,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719541525,6.3527,1810.5,1810.1,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719541726,6.3527,1810.5,1810.2,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1745719542225,2.6307,1810.5,1810.2,3.74104]
["bitfinex-derivatives","ETHF0:USTF0",1745719542520,3.2078,1810.6,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719542712,3.2078,1810.6,1810.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745719542919,2.5738,1810.7,1810.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745719544218,6.2958,1810.7,1810.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745719549223,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719549423,2.4889,1810.5,1810.1,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719549722,2.4889,1810.5,1810.2,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1745719550326,2.4889,1810.5,1810.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745719550524,2.4889,1810.5,1810.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745719550725,0.43366307,1810.4,1810.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745719551021,0.43366307,1810.4,1810.1,4.49537001]
["bitfinex-derivatives","ETHF0:USTF0",1745719551225,6.2109,1810.5,1810.1,4.49537001]
["bitfinex-derivatives","ETHF0:USTF0",1745719551419,6.2109,1810.5,1810.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745719551828,6.2109,1810.5,1810.2,3.39096001]
["bitfinex-derivatives","ETHF0:USTF0",1745719552336,6.2109,1810.5,1810.0,5.89147]
["bitfinex-derivatives","ETHF0:USTF0",1745719552337,2.4889,1810.5,1810.0,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745719552523,2.4889,1810.5,1810.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745719552831,0.43507021,1810.4,1810.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745719553132,2.7239,1810.3,1810.1,3.39096001]
["bitfinex-derivatives","ETHF0:USTF0",1745719554327,2.7239,1810.3,1810.1,4.49540001]
["bitfinex-derivatives","ETHF0:USTF0",1745719554827,2.7239,1810.3,1810.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745719555024,3.15928983,1810.3,1810.2,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745719556833,3.15928983,1810.3,1810.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745719557136,0.43538983,1810.2,1810.1,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745719557331,0.43538983,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719557533,3.20438983,1810.5,1810.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745719557732,0.43538983,1810.5,1810.4,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1745719558137,0.43629663,1810.5,1810.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745719558435,2.769,1810.4,1810.2,0.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1745719558735,0.43629663,1810.3,1810.2,3.37096001]
["bitfinex-derivatives","ETHF0:USTF0",1745719558935,0.43629663,1810.3,1810.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745719559137,0.43629663,1810.3,1810.1,5.45106001]
["bitfinex-derivatives","ETHF0:USTF0",1745719559329,0.43629663,1810.3,1810.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745719560429,0.43629663,1810.3,1810.2,4.46104001]
["bitfinex-derivatives","ETHF0:USTF0",1745719560733,0.43629663,1810.5,1810.2,3.35666001]
["bitfinex-derivatives","ETHF0:USTF0",1745719561336,0.43629663,1810.5,1810.2,4.46104001]
["bitfinex-derivatives","ETHF0:USTF0",1745719561538,0.43629663,1810.5,1810.3,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745719561835,0.43629663,1810.7,1810.4,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1745719562036,0.43629663,1810.7,1810.4,3.35666001]
["bitfinex-derivatives","ETHF0:USTF0",1745719562428,0.43629663,1810.7,1810.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745719562838,0.43629663,1810.7,1810.4,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1745719563136,0.43629663,1810.7,1810.4,4.46091001]
["bitfinex-derivatives","ETHF0:USTF0",1745719563338,0.43629663,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745719563532,0.43629663,1810.7,1810.4,6.99464]
["bitfinex-derivatives","ETHF0:USTF0",1745719563838,0.43629663,1810.7,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745719564039,3.722,1811.1,1810.6,6.98574]
["bitfinex-derivatives","ETHF0:USTF0",1745719564343,6.99979301,1811.3,1811.1,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745719564534,6.99979301,1811.3,1811.2,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745719564535,8.72333718,1811.3,1811.2,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745719565237,12.44533718,1811.3,1811.2,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745719566133,8.72333718,1811.3,1811.2,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745719566642,8.72333718,1811.3,1811.2,4.45163001]
["bitfinex-derivatives","ETHF0:USTF0",1745719567541,8.72333718,1811.3,1811.2,7.65943001]
["bitfinex-derivatives","ETHF0:USTF0",1745719567739,8.01330139,1811.3,1811.2,11.55566001]
["bitfinex-derivatives","ETHF0:USTF0",1745719567937,8.01330139,1811.3,1811.2,12.65943001]
["bitfinex-derivatives","ETHF0:USTF0",1745719568236,8.01330139,1811.3,1811.2,4.45163001]
["bitfinex-derivatives","ETHF0:USTF0",1745719568436,8.01330139,1811.3,1811.2,6.55566001]
["bitfinex-derivatives","ETHF0:USTF0",1745719568637,8.01330139,1811.3,1811.2,3.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1745719569041,8.01330139,1811.3,1811.0,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745719569250,11.73530139,1811.3,1811.0,8.79356001]
["bitfinex-derivatives","ETHF0:USTF0",1745719569540,3.2078,1811.1,1810.6,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745719569735,3.2078,1811.2,1810.7,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745719569932,3.2078,1811.0,1810.6,8.65686001]
["bitfinex-derivatives","ETHF0:USTF0",1745719570136,6.9298,1811.0,1810.6,11.46016001]
["bitfinex-derivatives","ETHF0:USTF0",1745719570337,6.9298,1811.0,1810.6,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745719571146,3.2078,1810.8,1810.3,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745719571343,3.2078,1810.4,1810.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745719571544,3.2078,1810.4,1809.9,14.92229371]
["bitfinex-derivatives","ETHF0:USTF0",1745719571839,3.2078,1810.2,1809.9,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745719572241,6.9298,1810.2,1809.9,7.97645372]
["bitfinex-derivatives","ETHF0:USTF0",1745719572638,3.722,1810.2,1810.0,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1745719572840,3.722,1810.2,1809.9,7.97645372]
["bitfinex-derivatives","ETHF0:USTF0",1745719573045,3.722,1810.2,1809.9,0.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1745719574649,3.722,1810.2,1809.9,1.77861001]
["bitfinex-derivatives","ETHF0:USTF0",1745719574948,3.722,1810.2,1810.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745719575147,3.2078,1810.4,1810.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745719575450,3.2078,1810.4,1810.0,3.41606001]
["bitfinex-derivatives","ETHF0:USTF0",1745719575643,2.6256,1810.3,1810.0,3.41606001]
["bitfinex-derivatives","ETHF0:USTF0",1745719576044,2.6256,1810.3,1810.0,0.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1745719576246,6.3476,1810.3,1810.0,0.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1745719576845,6.3476,1810.3,1810.0,3.41606001]
["bitfinex-derivatives","ETHF0:USTF0",1745719577551,6.3476,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719577750,6.3476,1810.3,1809.8,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719578253,3.2078,1810.2,1809.8,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719578443,2.8319,1810.1,1809.8,3.88186001]
["bitfinex-derivatives","ETHF0:USTF0",1745719579050,3.2078,1809.9,1809.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1745719579244,2.8319,1809.8,1809.6,5.44906001]
["bitfinex-derivatives","ETHF0:USTF0",1745719579549,2.8319,1809.8,1809.6,6.55380001]
["bitfinex-derivatives","ETHF0:USTF0",1745719580153,2.8319,1809.8,1809.6,5.44906001]
["bitfinex-derivatives","ETHF0:USTF0",1745719580356,2.8319,1809.8,1809.7,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719580841,2.8319,1809.8,1809.7,4.44075001]
["bitfinex-derivatives","ETHF0:USTF0",1745719581041,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745719581237,3.2078,1809.9,1809.7,4.44073001]
["bitfinex-derivatives","ETHF0:USTF0",1745719581447,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745719581648,3.2078,1809.9,1809.7,3.33606001]
["bitfinex-derivatives","ETHF0:USTF0",1745719581951,3.2078,1809.9,1809.7,4.44075001]
["bitfinex-derivatives","ETHF0:USTF0",1745719582547,2.7404,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745719582750,2.06633999,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745719582952,2.06633999,1810.0,1809.9,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719583252,7.177495,1810.4,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745719583552,7.177495,1810.4,1810.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719584153,7.177495,1810.4,1810.2,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745719584552,7.177495,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745719585255,7.177495,1810.4,1810.3,4.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745719585446,7.177495,1810.4,1810.3,9.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745719585753,4.41478932,1810.4,1810.3,71.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745719585950,2.8522,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745719586148,3.2078,1811.1,1810.5,9.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745719586356,2.8137,1811.3,1811.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745719586552,2.8137,1811.3,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719586952,16.80562456,1811.4,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719587157,20.01342456,1811.4,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719587454,3.722,1811.3,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719587647,3.722,1811.3,1811.0,5.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745719587850,3.722,1811.3,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719588049,3.722,1811.3,1811.0,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745719588253,3.2078,1811.6,1811.0,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1745719588756,3.2078,1811.4,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719588955,3.2078,1811.2,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719589254,6.9298,1811.2,1811.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745719589751,11.9298,1811.2,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719589943,3.2078,1811.0,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719590257,3.2078,1810.8,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719591158,6.9298,1810.8,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719600968,3.722,1810.8,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719601169,6.9298,1810.8,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719602072,3.722,1810.8,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719603273,3.2078,1810.9,1810.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745719603467,3.2078,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719603674,3.2078,1810.7,1810.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745719604070,6.9298,1810.7,1810.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745719608476,6.9298,1810.7,1810.3,9.07712]
["bitfinex-derivatives","ETHF0:USTF0",1745719608679,6.9298,1810.7,1810.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745719610790,6.9298,1810.7,1810.3,9.07707]
["bitfinex-derivatives","ETHF0:USTF0",1745719612200,6.9298,1810.7,1810.4,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745719612491,6.9298,1810.7,1810.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745719613797,8.2305,1810.7,1810.3,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745719616301,3.2078,1810.5,1809.8,66.73]
["bitfinex-derivatives","ETHF0:USTF0",1745719616501,3.2078,1810.3,1809.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1745719617196,6.9298,1810.3,1809.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1745719617400,6.9298,1810.3,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745719618090,0.46616223,1810.2,1810.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745719618295,0.46616223,1810.2,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745719618700,0.46616223,1810.1,1809.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745719619201,0.46616223,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745719619395,0.46616223,1810.2,1810.1,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745719619599,0.46616223,1810.2,1810.1,9.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745719619802,0.46616223,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745719620105,0.46616223,1810.5,1810.4,5.85726]
["bitfinex-derivatives","ETHF0:USTF0",1745719620401,0.46616223,1810.5,1810.4,10.85726]
["bitfinex-derivatives","ETHF0:USTF0",1745719621196,0.46616223,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745719621506,5.35762503,1810.6,1810.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745719621697,2.91282503,1810.6,1810.5,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1745719622003,7.17924111,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745719622497,4.41754256,1810.7,1810.6,6.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745719622909,8.92937505,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745719623098,8.92937505,1810.9,1810.8,12.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745719623293,7.80906505,1810.9,1810.8,17.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745719623500,5.14546506,1810.9,1810.8,17.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745719623708,4.31746506,1810.9,1810.8,18.22595624]
["bitfinex-derivatives","ETHF0:USTF0",1745719624305,0.43332651,1810.9,1810.8,18.22595624]
["bitfinex-derivatives","ETHF0:USTF0",1745719625805,10.22059113,1811.5,1811.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745719626006,3.2078,1811.8,1811.4,14.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745719626205,0.46467868,1811.7,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719627102,3.2078,1811.8,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719629206,3.2078,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719629509,3.67146567,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719629709,8.67146567,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719630103,12.39346567,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719630411,9.18566567,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719630716,4.18566567,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719630907,3.722,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719631305,3.722,1811.6,1811.5,8.31779]
["bitfinex-derivatives","ETHF0:USTF0",1745719631508,3.722,1811.6,1811.5,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745719632102,3.2078,1811.8,1811.5,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745719632815,3.2078,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719633211,3.722,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719633614,6.9298,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719633812,3.722,1811.6,1811.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719635320,3.722,1811.6,1811.5,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1745719636207,1.3007,1812.1,1811.5,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745719636512,3.2078,1812.2,1811.6,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745719636713,3.2078,1812.2,1811.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745719637117,6.9298,1812.2,1811.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745719637618,6.9298,1812.2,1811.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745719637821,6.9298,1812.2,1811.9,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745719638013,6.9298,1812.2,1812.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745719638215,6.9298,1812.2,1812.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745719638815,12.39301522,1812.2,1812.1,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745719639818,12.39301522,1812.2,1811.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745719640023,3.2078,1812.0,1811.5,5.85355]
["bitfinex-derivatives","ETHF0:USTF0",1745719640219,3.2078,1812.0,1811.6,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745719640827,3.2078,1812.0,1811.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745719641020,3.2078,1812.0,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745719641216,3.2078,1812.0,1811.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745719641526,3.2078,1812.0,1811.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745719641720,3.2078,1812.0,1811.5,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1745719642019,3.2078,1812.0,1811.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745719643126,0.46427818,1811.9,1811.6,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745719643430,0.46427818,1811.9,1811.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745719643924,3.67207818,1811.8,1811.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745719644125,8.69477818,1811.8,1811.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745719644324,13.69477818,1811.8,1811.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745719648530,13.69477818,1811.8,1811.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745719648733,3.2078,1811.5,1811.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745719648931,0.46427818,1811.4,1811.1,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745719649128,4.18627818,1811.4,1811.1,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745719649431,0.46427818,1811.3,1811.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745719649631,0.46427818,1811.2,1811.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745719651233,0.46427818,1811.2,1811.1,5.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745719651434,0.46427818,1811.2,1811.1,10.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745719651630,0.46427818,1811.2,1811.1,17.48693]
["bitfinex-derivatives","ETHF0:USTF0",1745719651930,0.46427818,1811.4,1811.1,17.48693]
["bitfinex-derivatives","ETHF0:USTF0",1745719652133,2.66607818,1811.4,1811.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745719652329,3.2078,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719652529,3.2078,1811.1,1810.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745719652726,0.46427818,1811.0,1810.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745719653032,0.46427818,1811.0,1810.6,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745719653033,3.2078,1810.9,1810.6,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745719653233,2.1623,1810.8,1810.6,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745719653439,0.46427818,1810.9,1810.7,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745719653631,2.62657818,1810.9,1810.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745719653832,0.46427818,1810.8,1810.7,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1745719654032,0.46427818,1810.8,1810.7,11.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745719654534,3.2078,1811.2,1810.7,11.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745719654535,2.1623,1811.3,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745719654725,2.1623,1811.3,1811.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745719655933,2.1623,1811.3,1811.1,5.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745719656130,3.2078,1811.5,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745719656330,5.5237,1811.5,1811.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745719656634,5.5237,1811.5,1811.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745719656837,3.2078,1811.5,1811.4,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745719657133,3.59148746,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745719657332,3.59148746,1811.6,1811.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745719657832,3.59148746,1811.6,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719658338,3.59148746,1811.8,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719658539,5.90738746,1811.8,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719661138,2.3159,1811.8,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719662142,6.0379,1811.8,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719662333,6.0379,1811.8,1811.5,8.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745719663142,2.3159,1811.8,1811.5,8.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745719663941,2.3159,1811.8,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719664243,2.3159,1811.8,1811.5,8.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745719664542,2.3159,1811.8,1811.5,7.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745719665142,2.3159,1811.8,1811.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745719665537,2.3159,1811.8,1811.6,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745719666232,3.59148746,1812.0,1811.6,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745719666438,3.59148746,1812.0,1811.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745719666637,3.59148746,1812.0,1811.9,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745719666836,5.95138746,1812.0,1811.9,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745719667029,6.40489517,1812.0,1811.9,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745719667235,6.40489517,1812.0,1811.6,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745719667431,3.59148746,1811.7,1811.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745719668542,11.79928746,1811.7,1810.8,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745719668739,3.2078,1811.4,1810.8,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745719668939,2.79881201,1811.3,1810.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745719669138,6.52081201,1811.3,1810.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745719669645,0.45391201,1811.2,1810.9,8.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745719669836,2.3449,1811.1,1810.9,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745719670546,0.45391201,1811.0,1810.9,8.04075]
["bitfinex-derivatives","ETHF0:USTF0",1745719670946,0.45391201,1811.0,1810.9,8.30475]
["bitfinex-derivatives","ETHF0:USTF0",1745719671246,0.45391201,1811.0,1810.9,13.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745719671745,0.45391201,1811.0,1810.9,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745719672341,0.45391201,1811.0,1810.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745719672946,0.45391201,1811.0,1810.9,8.04175]
["bitfinex-derivatives","ETHF0:USTF0",1745719673547,0.45391201,1811.0,1810.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745719674342,2.80851201,1811.0,1810.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745719675149,6.53051201,1811.0,1810.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745719675950,6.53051201,1811.0,1810.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745719676646,8.85491201,1811.0,1810.6,12.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745719677049,0.45391201,1810.9,1810.6,14.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745719677343,2.2524,1810.8,1810.6,14.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745719677848,0.45391201,1810.7,1810.6,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745719678145,0.45391201,1810.7,1810.6,14.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745719678345,0.45391201,1810.7,1810.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745719679146,4.17591201,1810.7,1810.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745719679741,4.17591201,1810.7,1810.3,9.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745719679946,2.2524,1810.6,1810.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745719680246,5.4663,1810.5,1810.1,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745719680448,0.45391201,1810.4,1810.3,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745719680944,0.45391201,1810.4,1810.3,9.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745719681248,2.3674,1810.8,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745719681450,6.79928746,1811.0,1810.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745719681648,3.59148746,1810.9,1810.6,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745719681852,5.95888746,1810.9,1810.7,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745719683053,5.95888746,1810.9,1810.7,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1745719683439,3.59148746,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719684348,3.59148746,1810.9,1810.7,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745719684551,2.2836,1810.8,1810.7,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745719689558,2.2836,1810.8,1810.7,3.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745719690052,3.2078,1811.1,1810.7,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745719690357,5.485,1811.1,1810.9,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745719690656,5.485,1811.1,1811.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745719691357,2.2772,1811.1,1811.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745719692552,2.2772,1811.1,1810.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1745719693955,10.485,1811.1,1810.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1745719694161,0.4373835,1811.0,1810.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1745719694361,5.3636,1810.9,1810.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1745719694955,5.3636,1810.9,1810.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745719695153,9.0856,1810.9,1810.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1745719696757,0.43816526,1810.8,1810.6,5.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745719696958,2.2153,1810.7,1810.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745719698178,5.9373,1810.7,1810.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745719698669,4.16114917,1810.7,1810.6,9.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745719698858,4.16114917,1810.7,1810.6,14.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745719699165,3.59148746,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745719699361,3.59148746,1811.1,1811.0,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1745719699563,3.59148746,1811.1,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719699757,5.80818746,1811.1,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719699956,6.24747064,1811.1,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719700865,6.24747064,1811.1,1811.0,8.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745719701167,2.65598318,1811.1,1811.0,8.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745719702363,3.59148746,1811.4,1811.0,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745719702666,5.87438746,1811.4,1811.0,11.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745719703367,5.87438746,1811.4,1811.0,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745719703566,5.87438746,1811.4,1811.0,11.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745719703868,5.87438746,1811.4,1811.0,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745719704165,9.59638746,1811.4,1811.0,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745719704566,6.0049,1811.4,1811.0,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745719704767,7.9007,1811.4,1811.0,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745719705867,3.2078,1811.3,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719706172,4.3407,1811.2,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719707068,8.0627,1811.2,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719708166,3.722,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745719708562,3.722,1811.2,1811.0,11.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745719708761,2.1798,1811.1,1811.0,11.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745719709074,2.1798,1811.1,1811.0,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745719709270,2.1798,1811.1,1811.0,11.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745719709658,3.59148746,1811.3,1811.0,11.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745719709859,5.77128746,1811.3,1811.0,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745719710172,5.77128746,1811.3,1811.0,11.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745719710373,5.77128746,1811.3,1811.0,10.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745719710569,5.77128746,1811.3,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719710868,2.1798,1811.3,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719711061,5.9018,1811.3,1811.0,5.82888]
["bitfinex-derivatives","ETHF0:USTF0",1745719711266,5.9018,1811.3,1811.0,5.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745719711573,5.9018,1811.3,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719711771,5.9018,1811.3,1811.0,7.96737]
["bitfinex-derivatives","ETHF0:USTF0",1745719711976,5.9018,1811.3,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745719712168,2.1798,1811.3,1811.1,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745719712369,2.1798,1811.3,1811.1,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745719712576,2.1798,1811.3,1811.0,7.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745719713266,2.1798,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719713475,2.1798,1811.3,1811.2,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1745719713675,2.1798,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719713973,2.1798,1811.3,1811.0,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745719714373,0.45121494,1811.2,1811.0,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745719714568,2.1798,1811.3,1811.0,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745719714775,5.77128746,1811.3,1811.0,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745719715574,0.45092681,1811.2,1811.0,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745719715873,2.65192681,1811.2,1811.0,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1745719716074,2.201,1811.2,1811.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745719716275,2.201,1811.1,1811.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745719716478,2.201,1811.1,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719716973,2.65198869,1811.1,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719721274,6.37398869,1811.1,1811.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1745719722174,6.37398869,1811.1,1810.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1745719722175,14.58178869,1811.1,1810.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1745719722370,3.2078,1810.9,1810.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745719722572,4.6077,1810.8,1810.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745719722877,2.72488869,1810.7,1810.5,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745719723067,2.72488869,1810.7,1810.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1745719724178,6.44688869,1810.7,1810.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1745719725379,4.17298869,1810.7,1810.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1745719725579,4.17298869,1810.7,1810.6,8.36114]
["bitfinex-derivatives","ETHF0:USTF0",1745719725778,2.3456,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745719726073,7.18297493,1811.0,1810.9,5.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745719726574,1.4092468,1811.0,1810.9,13.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745719727882,1.4092468,1811.0,1810.9,8.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745719728181,1.4092468,1811.0,1810.9,13.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745719729479,2.3456,1811.4,1810.9,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1745719729777,2.3456,1811.4,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745719729977,2.3456,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719730177,2.3456,1811.4,1811.2,7.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745719730379,2.3456,1811.4,1811.3,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745719730779,2.3456,1811.4,1811.3,8.03511]
["bitfinex-derivatives","ETHF0:USTF0",1745719730971,2.3456,1811.4,1811.3,11.24291]
["bitfinex-derivatives","ETHF0:USTF0",1745719731167,3.60493352,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745719731372,3.60493352,1811.5,1811.4,3.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745719732380,3.60493352,1811.5,1811.4,8.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745719732583,3.60493352,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745719732881,3.60493352,1811.6,1811.5,6.51679]
["bitfinex-derivatives","ETHF0:USTF0",1745719734770,5.40740029,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745719735077,1.98180029,1811.7,1811.6,5.40893]
["bitfinex-derivatives","ETHF0:USTF0",1745719735283,1.98180029,1811.7,1811.6,10.40893]
["bitfinex-derivatives","ETHF0:USTF0",1745719735580,3.60559541,1812.1,1812.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745719735782,3.60559541,1812.1,1812.0,9.00705]
["bitfinex-derivatives","ETHF0:USTF0",1745719736977,8.97094476,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745719737284,8.97094476,1812.4,1812.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745719737782,8.97094476,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719738383,8.97094476,1812.4,1812.3,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745719738783,8.97094476,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719738986,8.97094476,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719739187,2.1514,1812.3,1812.1,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745719739780,2.1514,1812.3,1812.1,6.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745719740284,2.1514,1812.3,1812.1,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745719740483,2.1514,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719740678,4.3442,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719740989,4.3442,1812.3,1812.1,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1745719741282,2.2805,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719741590,2.2805,1812.2,1812.1,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745719741885,2.2805,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719742981,7.2805,1812.2,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719743177,6.0025,1812.2,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719743376,2.2805,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719743588,4.4796,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719743883,9.4796,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719744084,13.2016,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719747089,8.2016,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719747384,6.0025,1812.1,1812.0,5.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745719747785,6.0025,1812.1,1812.0,7.93298]
["bitfinex-derivatives","ETHF0:USTF0",1745719747986,6.0025,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719748687,6.0025,1812.1,1812.0,5.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745719748889,6.0025,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719750290,11.0025,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719750583,6.0025,1812.1,1812.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745719751776,11.0025,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719752090,7.6156,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719752292,4.5403,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719752588,2.2563,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719753189,5.9783,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719753689,2.1282,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719754280,5.8502,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719754685,2.1282,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719754884,2.1282,1811.6,1811.3,5.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745719755192,2.1282,1811.6,1811.3,9.00547]
["bitfinex-derivatives","ETHF0:USTF0",1745719755391,2.1282,1811.6,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745719755593,2.1282,1811.6,1811.3,9.00548]
["bitfinex-derivatives","ETHF0:USTF0",1745719755785,2.1282,1811.6,1811.3,11.19838]
["bitfinex-derivatives","ETHF0:USTF0",1745719756494,2.1282,1811.6,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745719756889,2.1282,1811.6,1811.5,4.31139]
["bitfinex-derivatives","ETHF0:USTF0",1745719758083,2.284,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745719758290,2.1517,1811.9,1811.8,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745719758494,2.1517,1811.9,1811.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745719759395,2.1517,1811.9,1811.8,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745719759589,2.1517,1811.9,1811.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1745719759990,2.1517,1811.9,1811.8,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745719760188,2.1517,1811.9,1811.8,7.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745719761296,14.80571961,1812.5,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745719761491,2.1424,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719761697,2.1424,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745719762086,7.17521961,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745719762284,7.17521961,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719762588,2.1436,1812.5,1812.2,9.00492]
["bitfinex-derivatives","ETHF0:USTF0",1745719762787,2.1436,1812.4,1812.2,11.15162]
["bitfinex-derivatives","ETHF0:USTF0",1745719764900,7.17521961,1812.9,1812.2,17.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745719765089,7.17521961,1812.9,1812.3,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745719765090,2.1436,1812.7,1812.3,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745719765295,2.1436,1812.7,1812.4,5.35612]
["bitfinex-derivatives","ETHF0:USTF0",1745719765491,2.1436,1812.7,1812.4,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745719765894,2.1436,1812.7,1812.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745719766096,5.8656,1812.7,1812.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745719766291,5.8656,1812.7,1812.6,5.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745719766495,3.722,1812.7,1812.6,10.78292]
["bitfinex-derivatives","ETHF0:USTF0",1745719766695,3.722,1812.7,1812.6,13.01722]
["bitfinex-derivatives","ETHF0:USTF0",1745719767096,2.2744,1813.3,1813.0,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745719767297,2.2744,1813.3,1813.1,6.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745719767487,2.2744,1813.3,1813.2,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745719767689,2.2744,1813.3,1813.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745719768197,5.9964,1813.3,1813.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745719768597,2.1235,1813.2,1813.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745719770203,5.8455,1813.2,1813.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1745719773203,10.8455,1813.2,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719773401,4.3402,1813.1,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719773602,2.0665,1813.0,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719774300,5.7885,1813.0,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719776308,3.722,1813.0,1812.9,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745719776606,3.722,1813.0,1812.9,7.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745719776798,3.722,1813.0,1812.9,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745719777100,2.181,1813.3,1812.9,7.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745719777305,2.2336,1813.2,1812.9,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745719777703,2.1333,1813.1,1812.9,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745719778308,2.1333,1813.1,1812.8,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1745719778604,2.1333,1813.1,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719779207,5.8553,1813.1,1812.9,5.78071]
["bitfinex-derivatives","ETHF0:USTF0",1745719779506,5.8553,1813.1,1812.9,7.83161]
["bitfinex-derivatives","ETHF0:USTF0",1745719779804,2.1333,1813.0,1812.9,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745719780101,5.8553,1813.0,1812.9,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745719780508,3.722,1813.0,1812.9,7.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745719780805,3.722,1813.0,1812.9,12.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745719781305,2.2256,1813.3,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745719781504,2.2256,1813.3,1813.0,5.24544]
["bitfinex-derivatives","ETHF0:USTF0",1745719781904,3.2078,1813.2,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719782100,4.5019,1813.1,1812.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719782409,2.2256,1813.0,1812.9,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745719782910,5.4334,1813.0,1812.9,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745719783204,9.1554,1813.0,1812.9,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745719783403,14.1554,1813.0,1812.5,69.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745719783606,3.2078,1812.8,1812.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719783798,4.3737,1812.7,1812.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745719784001,3.2078,1812.5,1812.3,5.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745719784307,2.1076,1812.4,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719785206,2.1076,1812.4,1812.3,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745719785407,2.1076,1812.4,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719785799,2.1076,1812.4,1812.3,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745719785999,2.1076,1812.4,1812.3,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745719786511,2.1076,1812.4,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719787013,2.1076,1812.4,1812.3,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745719787314,2.1076,1812.4,1812.3,6.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745719788112,2.1076,1812.4,1812.3,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1745719788312,6.9298,1812.5,1812.3,7.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745719788609,3.722,1812.5,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719788814,2.2428,1812.4,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719789409,3.2078,1812.6,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745719789610,3.2078,1812.6,1812.4,3.29989]
["bitfinex-derivatives","ETHF0:USTF0",1745719789911,3.2078,1812.6,1812.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745719790311,3.2078,1812.6,1812.4,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745719790610,3.2078,1812.6,1812.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745719790811,3.2078,1812.6,1812.5,2.11700039]
["bitfinex-derivatives","ETHF0:USTF0",1745719791808,3.2078,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745719792009,2.2229,1812.5,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745719792513,2.2229,1812.5,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719793112,2.0723,1812.4,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719793610,4.2133,1812.4,1812.3,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745719794010,12.4211,1812.4,1811.8,65.23516]
["bitfinex-derivatives","ETHF0:USTF0",1745719794212,3.2078,1812.2,1812.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719794810,5.3488,1812.2,1812.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719795117,9.0708,1812.2,1812.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719795316,5.863,1812.2,1812.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745719797618,5.863,1812.2,1812.1,5.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745719798021,5.863,1812.2,1812.1,7.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745719798416,3.722,1812.2,1812.1,7.82802]
["bitfinex-derivatives","ETHF0:USTF0",1745719798920,3.722,1812.2,1812.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745719799119,3.2078,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745719799724,3.2078,1812.4,1812.3,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745719800017,2.2071,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745719800221,2.2071,1812.5,1812.4,3.29244]
["bitfinex-derivatives","ETHF0:USTF0",1745719801323,2.2071,1812.5,1812.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745719802124,2.2071,1812.5,1812.4,3.29244]
["bitfinex-derivatives","ETHF0:USTF0",1745719803426,3.2078,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745719803617,3.2078,1812.7,1812.6,5.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745719803923,3.2078,1813.0,1812.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719804114,2.0552,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745719804514,4.3509,1813.3,1813.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745719804715,2.0552,1813.2,1813.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719805214,5.7772,1813.2,1813.1,8.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745719805822,5.7772,1813.2,1813.1,9.98051]
["bitfinex-derivatives","ETHF0:USTF0",1745719806022,5.7772,1813.2,1813.1,8.8779]
["bitfinex-derivatives","ETHF0:USTF0",1745719806410,5.7772,1813.2,1813.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719806614,10.7772,1813.2,1813.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719807022,13.37245944,1813.2,1813.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719810021,8.37245944,1813.2,1813.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719811829,6.21855944,1813.2,1813.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1745719812022,5.7772,1813.2,1813.1,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745719812228,3.722,1813.2,1813.1,5.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745719812622,3.722,1813.2,1813.1,7.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745719813233,5.2641,1813.3,1813.1,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745719813826,5.2641,1813.3,1813.2,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745719814733,0.0175,1813.3,1813.2,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745719815328,0.0175,1813.3,1813.2,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745719815522,0.0175,1813.3,1813.2,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745719816336,7.4003,1813.8,1813.4,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745719816531,2.2524,1813.7,1813.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719816938,3.2078,1813.6,1813.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719817126,6.9298,1813.6,1813.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719818935,3.722,1813.6,1813.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719819334,6.9298,1813.6,1813.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719820241,6.9298,1813.6,1813.5,5.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745719820431,6.9298,1813.6,1813.5,7.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745719821233,3.2078,1813.6,1813.5,12.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745719821434,3.2078,1813.6,1813.5,7.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745719822037,2.2524,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745719822344,2.2524,1813.7,1813.6,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745719822540,2.2524,1813.7,1813.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745719823042,3.2078,1813.6,1813.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719823243,5.2915,1813.5,1813.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719824144,9.0135,1813.5,1813.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719824744,9.0135,1813.5,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719824943,2.0837,1813.4,1813.1,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1745719825144,5.8057,1813.4,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719825543,2.0837,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719826148,5.8057,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719826843,3.722,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719827038,3.722,1813.3,1813.2,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745719827238,2.0952,1813.4,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719828148,5.8172,1813.4,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719828638,2.0952,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719828839,5.303,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719829147,9.46781356,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719830238,6.26001356,1813.3,1813.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745719831347,6.26001356,1813.3,1813.2,5.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745719831542,3.722,1813.3,1813.2,7.97775]
["bitfinex-derivatives","ETHF0:USTF0",1745719832249,5.37,1813.5,1813.2,7.97775]
["bitfinex-derivatives","ETHF0:USTF0",1745719832445,5.37,1813.5,1813.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1745719832446,2.1757,1813.4,1813.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1745719832946,2.62004741,1813.4,1813.3,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745719833149,3.2078,1813.5,1813.3,5.36709]
["bitfinex-derivatives","ETHF0:USTF0",1745719833351,3.2078,1813.5,1813.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1745719833556,3.2078,1813.5,1813.4,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1745719833742,3.2078,1813.5,1813.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1745719834048,3.65179808,1813.5,1813.4,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1745719834246,3.65179808,1813.5,1813.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1745719834553,3.65179808,1813.5,1813.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745719834746,3.2078,1813.3,1813.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745719835048,2.61969808,1813.2,1813.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745719835746,2.1757,1813.2,1813.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745719836251,5.8977,1813.2,1813.1,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745719836750,5.8977,1813.2,1813.1,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745719836751,3.722,1813.2,1813.1,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745719836952,3.722,1813.2,1813.1,7.76941]
["bitfinex-derivatives","ETHF0:USTF0",1745719837151,3.2078,1813.6,1813.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745719837343,3.2078,1813.6,1813.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745719837845,0.44422472,1813.6,1813.5,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1745719838042,0.44422472,1813.6,1813.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719838245,0.44422472,1813.6,1813.5,7.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745719838845,0.44422472,1813.6,1813.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719839443,2.2074,1813.6,1813.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719839651,2.6517285,1813.6,1813.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719839943,2.65173372,1813.6,1813.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719840148,2.6517342,1813.6,1813.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745719840844,2.6517342,1813.6,1813.5,7.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745719841454,0.4443342,1813.6,1813.5,7.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745719841652,0.4443342,1813.6,1813.5,15.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745719842153,2.0077,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745719842363,5.38327015,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745719842660,5.38327015,1813.9,1813.8,5.36299]
["bitfinex-derivatives","ETHF0:USTF0",1745719842957,2.0077,1814.0,1813.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745719843145,2.0077,1814.0,1813.9,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745719843549,2.0077,1814.0,1813.9,7.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745719843750,2.0077,1814.0,1813.9,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745719844258,2.0077,1814.0,1813.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745719845351,2.0077,1814.0,1813.9,5.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745719845556,2.0077,1814.0,1813.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1745719846355,2.0077,1814.0,1813.9,7.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745719846549,2.0077,1814.0,1813.9,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745719847157,2.0077,1814.0,1813.9,7.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745719847361,3.2078,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745719847653,3.2078,1814.1,1814.0,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745719847856,7.39607015,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745719848161,2.0128,1814.2,1814.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745719848357,2.0128,1814.2,1814.1,3.24631]
["bitfinex-derivatives","ETHF0:USTF0",1745719848861,2.0128,1814.2,1814.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745719849160,2.0128,1814.2,1814.1,3.24631]
["bitfinex-derivatives","ETHF0:USTF0",1745719849658,3.2078,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745719849863,2.0128,1814.4,1814.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745719850054,2.0128,1814.4,1814.3,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745719850551,2.0128,1814.4,1814.3,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745719851762,8.59107015,1814.5,1814.3,7.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745719852060,8.59107015,1814.5,1814.3,10.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745719852256,10.75697015,1814.5,1814.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745719852964,10.75697015,1814.5,1814.3,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745719853262,2.1659,1814.4,1814.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1745719853560,2.1659,1814.4,1814.3,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745719853956,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719854163,5.8879,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719855158,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719856958,2.1659,1814.4,1814.3,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745719857362,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719858460,2.1659,1814.4,1814.3,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745719858765,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719859069,2.1659,1814.4,1814.3,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745719859456,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719859768,2.1659,1814.4,1814.3,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745719860667,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719861372,2.1659,1814.4,1814.3,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745719863374,2.1659,1814.4,1814.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745719863569,2.1659,1814.4,1814.3,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745719863873,3.2078,1814.7,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745719864062,9.5952,1814.9,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745719864267,2.1952,1814.8,1814.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719865173,10.9172,1814.8,1814.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719865374,3.2078,1814.7,1814.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719865568,5.2467,1814.7,1814.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719865871,10.2467,1814.7,1814.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745719866075,2.0389,1814.6,1814.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719866376,5.2467,1814.6,1814.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719866576,10.2467,1814.6,1814.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719867074,5.7609,1814.6,1814.5,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719867262,5.7609,1814.6,1814.5,4.62810926]
["bitfinex-derivatives","ETHF0:USTF0",1745719867462,8.9687,1814.6,1814.5,4.62810926]
["bitfinex-derivatives","ETHF0:USTF0",1745719867681,13.9687,1814.6,1814.5,4.62810926]
["bitfinex-derivatives","ETHF0:USTF0",1745719868268,8.9687,1814.6,1814.5,4.62810926]
["bitfinex-derivatives","ETHF0:USTF0",1745719869173,13.9687,1814.6,1814.5,0.88860926]
["bitfinex-derivatives","ETHF0:USTF0",1745719870870,8.9687,1814.6,1814.5,0.88860926]
["bitfinex-derivatives","ETHF0:USTF0",1745719874173,8.9687,1814.6,1814.1,6.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745719874174,13.9687,1814.6,1814.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719874472,3.2078,1814.4,1814.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719874772,2.0088,1814.3,1814.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719875173,5.7308,1814.3,1814.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1745719876574,5.7308,1814.3,1814.2,5.73395]
["bitfinex-derivatives","ETHF0:USTF0",1745719876874,3.722,1814.3,1814.2,17.06575]
["bitfinex-derivatives","ETHF0:USTF0",1745719877275,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745719877573,3.2078,1814.4,1814.3,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745719878375,2.0666,1814.6,1814.3,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1745719878591,8.59107015,1814.8,1814.4,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745719878783,10.70417015,1814.8,1814.5,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745719878974,10.70417015,1814.8,1814.6,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745719879173,10.70417015,1814.8,1814.6,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745719879586,2.1131,1814.7,1814.6,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745719880175,2.1131,1814.7,1814.6,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1745719880374,2.1131,1814.7,1814.6,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745719881078,3.2078,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745719881278,3.2078,1814.8,1814.7,3.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745719882381,5.38327015,1814.9,1814.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1745719882579,5.38327015,1814.9,1814.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745719882887,7.39967015,1814.9,1814.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745719883682,7.39967015,1814.9,1814.6,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745719883982,2.0418,1814.8,1814.6,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745719884982,2.0418,1814.8,1814.6,12.04388]
["bitfinex-derivatives","ETHF0:USTF0",1745719885176,5.3254,1815.0,1814.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745719885377,2.0418,1814.9,1814.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745719886286,2.0418,1814.9,1814.6,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745719886583,2.0418,1814.9,1814.6,10.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745719886881,2.0418,1814.9,1814.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745719887183,5.7638,1814.9,1814.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745719887381,5.7638,1814.9,1814.6,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745719887581,2.0423,1814.8,1814.6,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745719888183,2.0423,1814.8,1814.6,11.98237]
["bitfinex-derivatives","ETHF0:USTF0",1745719888481,5.3254,1815.0,1814.7,3.12324]
["bitfinex-derivatives","ETHF0:USTF0",1745719888682,5.3254,1815.0,1814.8,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745719888888,2.0423,1814.9,1814.8,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745719889071,3.2078,1815.0,1814.8,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745719889274,3.2078,1815.0,1814.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745719889680,3.2078,1815.0,1814.9,3.12312]
["bitfinex-derivatives","ETHF0:USTF0",1745719889984,3.2078,1815.0,1814.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745719891282,3.2078,1815.0,1814.7,3.16691]
["bitfinex-derivatives","ETHF0:USTF0",1745719891283,8.59107015,1815.0,1814.7,3.16691]
["bitfinex-derivatives","ETHF0:USTF0",1745719891586,2.2259,1814.9,1814.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745719892281,5.9479,1814.9,1814.8,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745719892589,5.9479,1814.9,1814.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745719892791,3.722,1814.9,1814.8,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1745719893084,8.59107015,1815.0,1814.8,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1745719893282,8.59107015,1815.0,1814.9,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1745719893679,5.38327015,1815.0,1814.9,6.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745719894382,5.38327015,1815.0,1814.9,11.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745719894885,5.38327015,1815.0,1814.9,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1745719895888,5.38327015,1815.0,1814.9,6.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745719898386,3.2078,1815.3,1815.0,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745719898583,3.2078,1815.3,1815.1,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745719898785,2.0379,1815.5,1815.2,3.24092]
["bitfinex-derivatives","ETHF0:USTF0",1745719898983,2.0379,1815.4,1815.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745719899690,2.0379,1815.4,1815.2,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745719899893,2.0379,1815.4,1815.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745719900590,2.0379,1815.4,1815.2,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1745719900778,2.0379,1815.4,1815.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745719901690,5.2457,1815.4,1815.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719901892,10.2457,1815.4,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719902098,3.2078,1815.2,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719902489,2.0363,1815.3,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719902685,5.2441,1815.3,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719903294,2.2208,1815.2,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719904091,8.1339,1815.2,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719905694,5.9428,1815.2,1815.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719911395,10.9428,1815.2,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719911596,3.2078,1814.9,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719911797,4.2317,1814.8,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719911996,2.1412,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719912198,7.9271,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719912398,11.1349,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719912597,7.9271,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719912897,11.1349,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719914899,7.9271,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719915495,11.1349,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719915895,16.56335027,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719916096,13.35555027,1814.7,1814.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1745719916297,9.15045027,1814.7,1814.6,10.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745719916496,9.15045027,1814.7,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719917104,5.42845027,1814.7,1814.6,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745719917406,5.42845027,1814.7,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719917703,5.42845027,1814.7,1814.6,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745719917899,5.42845027,1814.7,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719918805,2.0437,1814.8,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719919206,5.7657,1814.8,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719920111,2.0437,1814.8,1814.6,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745719920311,2.2391,1814.7,1814.6,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745719920515,2.1916,1814.9,1814.6,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745719920809,4.3011,1814.9,1814.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745719921110,4.3011,1814.9,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719921313,2.1095,1814.8,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719922202,5.8315,1814.8,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719923111,2.1095,1814.8,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719923306,2.1095,1814.7,1814.6,6.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745719923807,2.1095,1814.7,1814.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745719924006,10.3173,1814.7,1814.0,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745719924204,3.2078,1814.3,1814.0,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745719924507,4.1234,1814.2,1814.0,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745719924706,3.2078,1814.1,1814.0,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745719924907,5.4117,1814.1,1814.0,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745719925106,9.1337,1814.1,1814.0,8.40446371]
["bitfinex-derivatives","ETHF0:USTF0",1745719925309,5.9259,1814.1,1814.0,8.40446371]
["bitfinex-derivatives","ETHF0:USTF0",1745719925509,5.9259,1814.1,1814.0,12.88086371]
["bitfinex-derivatives","ETHF0:USTF0",1745719926114,2.2039,1814.1,1814.0,12.88086371]
["bitfinex-derivatives","ETHF0:USTF0",1745719926411,3.2078,1814.4,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745719926609,3.2078,1814.4,1814.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719926816,3.2078,1814.4,1814.2,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745719927307,6.9298,1814.4,1814.2,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745719927709,3.722,1814.4,1814.2,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745719928211,2.2487,1814.3,1814.2,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745719933328,5.9707,1814.3,1814.2,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745719934223,2.2487,1814.3,1814.2,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745719936421,2.2487,1814.3,1814.2,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745719936623,2.2487,1814.3,1814.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719937127,5.9707,1814.3,1814.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719938424,5.9707,1814.3,1814.2,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745719938636,3.722,1814.3,1814.2,5.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745719938840,3.722,1814.3,1814.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719939135,2.1974,1814.4,1814.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719939441,2.1974,1814.4,1814.2,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745719939631,2.1974,1814.4,1814.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745719940138,5.9194,1814.4,1814.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745719944734,5.9194,1814.4,1814.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719945636,5.9194,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719945842,2.2228,1814.3,1814.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719946140,5.9448,1814.3,1814.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719946342,4.3553,1814.2,1814.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745719946544,4.3553,1814.2,1814.1,8.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745719946545,2.2228,1814.2,1814.1,8.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745719946743,1.3007,1814.9,1814.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745719947041,4.2092,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745719947237,2.2228,1814.8,1814.7,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745719948039,2.2228,1814.8,1814.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745719948342,5.9448,1814.8,1814.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1745719949545,5.9448,1814.8,1814.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745719949742,5.9448,1814.8,1814.7,8.51714]
["bitfinex-derivatives","ETHF0:USTF0",1745719950539,5.9448,1814.8,1814.7,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745719950739,5.9448,1814.8,1814.7,8.51714]
["bitfinex-derivatives","ETHF0:USTF0",1745719950945,3.722,1814.8,1814.7,8.51714]
["bitfinex-derivatives","ETHF0:USTF0",1745719951133,4.3137,1815.1,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745719951336,4.3137,1815.1,1814.9,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745719951538,4.3137,1815.1,1815.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1745719951742,4.3137,1815.1,1815.0,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745719952147,8.0357,1815.1,1815.0,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745719953348,5.8624,1815.1,1815.0,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745719953548,5.8624,1815.1,1815.0,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1745719954347,5.8624,1815.1,1815.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745719958851,5.8624,1815.1,1815.0,10.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745719959044,3.722,1815.1,1815.0,10.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745719959239,2.1977,1815.2,1815.0,11.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745719960040,5.9197,1815.2,1815.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745719960447,2.2355,1815.1,1815.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1745719960848,2.2355,1815.1,1815.0,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745719961659,2.2355,1815.1,1815.0,7.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745719961856,2.2355,1815.1,1815.0,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745719962160,2.2355,1815.1,1815.0,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1745719965262,2.2355,1815.1,1815.0,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745719965457,2.2355,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719966259,5.9575,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719967060,5.9575,1815.1,1815.0,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745719968865,5.9575,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719973270,9.1653,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719975969,5.9575,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719976267,5.9575,1815.1,1815.0,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745719982174,5.9575,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719984876,6.40889091,1815.1,1815.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745719995477,6.40889091,1815.1,1815.0,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745719996773,4.17339091,1815.1,1815.0,7.95066]
["bitfinex-derivatives","ETHF0:USTF0",1745719997081,4.17339091,1815.1,1815.0,15.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745719997280,0.45139091,1815.1,1815.0,15.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745719997581,5.42845027,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745719997777,5.42845027,1815.2,1815.1,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745719998082,5.42845027,1815.2,1815.1,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745719999075,5.42845027,1815.2,1815.1,13.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745720000485,2.0642,1815.5,1815.1,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745720000783,2.0642,1815.5,1815.2,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745720001083,5.7862,1815.5,1815.3,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745720001284,5.7862,1815.5,1815.4,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745720001485,5.7862,1815.5,1815.4,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745720002285,5.7862,1815.5,1815.4,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745720002783,5.7862,1815.5,1815.4,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745720003087,10.7862,1815.5,1815.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745720003384,10.7862,1815.5,1815.1,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745720003587,2.0662,1815.4,1815.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745720003787,2.2388,1815.3,1815.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745720003984,4.298,1815.3,1815.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745720004184,8.02,1815.3,1815.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745720005286,8.02,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720005584,2.0662,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720005786,2.0662,1815.2,1815.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745720006086,5.7882,1815.2,1815.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745720006989,5.7882,1815.2,1815.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745720006990,3.722,1815.2,1815.1,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745720007189,9.93695027,1815.5,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745720007190,2.238,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745720007780,2.238,1815.4,1815.3,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1745720008084,5.96,1815.4,1815.3,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745720008587,3.722,1815.4,1815.3,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1745720008785,5.8352,1815.4,1815.3,5.43638]
["bitfinex-derivatives","ETHF0:USTF0",1745720009983,5.8352,1815.4,1815.3,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745720012389,5.8352,1815.4,1815.3,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745720013693,5.8352,1815.4,1815.3,10.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745720014595,5.8352,1815.4,1815.3,9.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745720014793,5.8352,1815.4,1815.3,10.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745720016895,3.722,1815.4,1815.3,10.80368]
["bitfinex-derivatives","ETHF0:USTF0",1745720022193,2.1258,1815.6,1815.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745720022496,2.1258,1815.6,1815.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745720023096,5.8478,1815.6,1815.5,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745720024403,5.8478,1815.6,1815.5,8.86296]
["bitfinex-derivatives","ETHF0:USTF0",1745720024703,5.42845027,1815.9,1815.7,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745720024904,7.17521961,1816.0,1815.7,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745720024905,2.2094,1815.8,1815.7,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745720025101,5.9314,1815.8,1815.7,8.66209]
["bitfinex-derivatives","ETHF0:USTF0",1745720025499,3.722,1815.8,1815.7,8.66209]
["bitfinex-derivatives","ETHF0:USTF0",1745720026401,5.42845027,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745720026602,5.42845027,1816.0,1815.9,8.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745720026800,5.42845027,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720027103,5.42845027,1816.0,1815.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720027104,10.42845027,1816.0,1815.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720027300,17.35825027,1816.0,1815.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720028002,12.35825027,1816.0,1815.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720028904,12.81468435,1816.0,1815.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720030310,7.38623408,1816.0,1815.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720030805,13.68693408,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720031010,4.205,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720031215,4.1971,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720031515,2.0671,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720031701,2.52353408,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720031902,7.52353408,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720032409,11.24553408,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720033007,6.24553408,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720033909,11.67398435,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720034102,11.67398435,1815.7,1815.3,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1745720034314,4.2888,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720034707,4.74523408,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720035309,8.46723408,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720040724,8.46723408,1815.6,1815.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720040925,5.75413408,1815.5,1815.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720041125,4.76143408,1815.4,1815.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745720041921,4.76143408,1815.4,1815.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720042122,4.2395,1815.3,1815.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720042323,4.69593408,1815.3,1815.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720042932,4.69593408,1815.3,1815.1,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745720043119,2.036,1815.2,1815.1,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745720043516,2.49243408,1815.2,1815.1,8.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745720043725,3.722,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745720043926,3.722,1815.3,1815.2,3.28214]
["bitfinex-derivatives","ETHF0:USTF0",1745720044130,2.036,1815.5,1815.2,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745720044326,2.036,1815.5,1815.3,5.34264]
["bitfinex-derivatives","ETHF0:USTF0",1745720044529,2.036,1815.5,1815.3,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745720045030,2.036,1815.5,1815.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745720045330,5.758,1815.5,1815.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745720047826,6.20524167,1815.5,1815.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745720048226,5.758,1815.5,1815.4,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745720048533,5.758,1815.5,1815.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745720048731,2.137,1815.4,1815.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745720049133,5.859,1815.4,1815.3,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745720049931,5.859,1815.4,1815.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745720050134,5.859,1815.4,1815.3,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1745720050335,3.722,1815.4,1815.3,8.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745720051137,3.2078,1815.6,1815.3,8.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745720051331,3.2078,1815.6,1815.4,3.34662]
["bitfinex-derivatives","ETHF0:USTF0",1745720051527,2.137,1815.5,1815.4,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745720051732,2.137,1815.5,1815.4,7.88462]
["bitfinex-derivatives","ETHF0:USTF0",1745720051927,3.2078,1815.6,1815.4,6.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745720052135,8.63625027,1815.8,1815.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745720052435,8.63625027,1815.8,1815.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745720052737,8.63625027,1815.8,1815.7,5.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745720053140,9.15045027,1815.8,1815.7,5.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745720053437,9.15045027,1815.8,1815.7,8.42434]
["bitfinex-derivatives","ETHF0:USTF0",1745720053636,9.15045027,1815.8,1815.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745720053637,3.722,1815.8,1815.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745720056841,3.722,1815.8,1815.7,8.42434]
["bitfinex-derivatives","ETHF0:USTF0",1745720057041,3.722,1815.8,1815.7,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745720057242,2.2436,1815.9,1815.7,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745720057541,5.3287,1815.8,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720057741,2.2441,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720058042,2.69144319,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720058241,6.41344319,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720060338,6.41344319,1815.7,1815.5,61.809]
["bitfinex-derivatives","ETHF0:USTF0",1745720060640,3.722,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720061032,4.16936797,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720062647,4.16936797,1815.7,1815.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745720062942,4.16936797,1815.7,1815.6,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745720065252,4.16936797,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720065440,6.28806797,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720067747,4.16936797,1815.7,1815.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1745720073249,4.16936797,1815.7,1815.6,5.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745720073544,4.16936797,1815.7,1815.6,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745720073740,3.722,1815.7,1815.6,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745720074143,5.42845027,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745720074651,5.42845027,1816.0,1815.8,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745720074852,5.42845027,1816.0,1815.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745720075249,9.15045027,1816.0,1815.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745720075750,9.15045027,1816.0,1815.9,5.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745720075952,9.15045027,1816.0,1815.9,8.46381]
["bitfinex-derivatives","ETHF0:USTF0",1745720076344,5.42845027,1816.0,1815.9,8.46381]
["bitfinex-derivatives","ETHF0:USTF0",1745720077760,3.2078,1816.4,1815.9,8.46381]
["bitfinex-derivatives","ETHF0:USTF0",1745720077761,5.4298118,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745720077941,5.4298118,1816.4,1816.3,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1745720078445,5.4298118,1816.4,1816.3,9.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745720078746,5.4298118,1816.4,1816.3,11.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745720079250,5.4298118,1816.4,1816.3,10.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745720079652,5.4298118,1816.4,1816.3,11.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745720080048,5.4298118,1816.4,1816.3,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745720080246,9.1518118,1816.4,1816.3,8.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745720080853,9.1518118,1816.4,1816.3,11.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745720081355,3.722,1816.4,1816.3,11.84157]
["bitfinex-derivatives","ETHF0:USTF0",1745720081854,3.722,1816.4,1816.3,12.25916548]
["bitfinex-derivatives","ETHF0:USTF0",1745720082150,3.2078,1816.9,1816.5,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745720082456,2.61947964,1816.8,1816.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745720082650,2.1733,1816.7,1816.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745720082849,2.1733,1816.7,1816.6,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745720083348,5.8953,1816.7,1816.6,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745720085649,5.8953,1816.7,1816.6,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720087760,5.8953,1816.7,1816.6,9.61319]
["bitfinex-derivatives","ETHF0:USTF0",1745720088158,5.8953,1816.7,1816.6,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720088562,5.8953,1816.7,1816.6,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745720088759,5.8953,1816.7,1816.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1745720089153,7.9956,1816.7,1816.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1745720089863,3.722,1816.7,1816.6,15.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745720090354,2.0356,1817.1,1816.8,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745720090556,2.0356,1817.1,1816.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1745720090755,5.2434,1817.1,1817.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720091258,8.9654,1817.1,1817.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720091659,8.9654,1817.1,1816.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745720091852,6.9298,1817.1,1817.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720092052,6.9298,1817.1,1816.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720093258,6.9298,1817.1,1816.7,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745720093458,6.9298,1817.1,1816.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720094258,1.3007,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720094455,3.2078,1816.7,1816.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720094756,3.2078,1816.7,1816.3,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1745720094955,3.2078,1816.7,1816.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720095261,3.722,1816.7,1816.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745720095661,6.9298,1816.7,1816.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745720096257,6.9298,1816.7,1816.4,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1745720096558,6.9298,1816.7,1816.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745720096856,6.9298,1816.7,1816.3,5.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745720097257,6.9298,1816.7,1816.3,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1745720097447,6.9298,1816.7,1816.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720097650,6.9298,1816.7,1816.3,7.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745720099060,6.9298,1816.7,1816.3,7.70274]
["bitfinex-derivatives","ETHF0:USTF0",1745720099247,6.9298,1816.7,1816.3,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745720099450,6.9298,1816.7,1816.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720099862,6.9298,1816.7,1816.3,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1745720100062,6.9298,1816.7,1816.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745720100360,6.9298,1816.7,1816.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745720100562,6.9298,1816.7,1816.4,3.05997]
["bitfinex-derivatives","ETHF0:USTF0",1745720101060,6.9298,1816.7,1816.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745720101758,3.722,1816.7,1816.5,3.22653]
["bitfinex-derivatives","ETHF0:USTF0",1745720101958,3.722,1816.7,1816.6,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1745720102159,0.00527402,1817.0,1816.7,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745720102363,0.00527402,1817.0,1816.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1745720103056,3.72727402,1817.0,1816.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1745720103668,3.72727402,1817.0,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720104262,3.72727402,1817.0,1816.8,7.55505]
["bitfinex-derivatives","ETHF0:USTF0",1745720104463,3.72727402,1817.0,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720105067,3.72727402,1817.0,1816.8,7.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745720105865,3.72727402,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745720106065,6.31247206,1817.0,1816.8,7.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745720106260,2.1435,1816.9,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720107267,5.8655,1816.9,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720107766,5.8655,1816.9,1816.8,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745720109064,5.8655,1816.9,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720109469,5.8655,1816.9,1816.8,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745720110469,5.8655,1816.9,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720110670,5.8655,1816.9,1816.8,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745720111172,5.8655,1816.9,1816.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745720111666,5.8655,1816.9,1816.8,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745720112059,3.722,1816.9,1816.8,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745720112259,3.722,1816.9,1816.8,15.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745720113272,0.00527402,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745720113461,0.00527402,1817.0,1816.9,3.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745720114368,0.00527402,1817.0,1816.9,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745720115066,0.00527402,1817.0,1816.9,3.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745720115566,2.01047402,1817.0,1816.9,3.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745720115866,2.01047402,1817.0,1816.8,71.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745720116060,2.01047402,1817.0,1816.8,66.265]
["bitfinex-derivatives","ETHF0:USTF0",1745720116261,8.94027402,1817.0,1816.8,66.265]
["bitfinex-derivatives","ETHF0:USTF0",1745720116767,2.1206,1816.9,1816.8,66.265]
["bitfinex-derivatives","ETHF0:USTF0",1745720117370,7.1206,1816.9,1816.5,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745720117569,2.1206,1816.9,1816.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720117867,2.1206,1816.8,1816.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720118569,2.0717,1816.7,1816.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720119063,5.7937,1816.7,1816.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720120165,8.23444429,1816.7,1816.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720120363,10.23594429,1816.7,1816.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720123273,16.53664429,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720123474,3.2078,1816.4,1816.0,5.60384]
["bitfinex-derivatives","ETHF0:USTF0",1745720123768,6.67274429,1816.3,1816.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720123973,2.0571,1816.2,1816.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745720124371,10.2649,1816.2,1815.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745720124562,3.2078,1816.0,1815.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745720124770,2.0571,1816.1,1815.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745720125071,2.0571,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745720125276,3.722,1816.1,1816.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745720125572,3.722,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745720126075,3.722,1816.1,1815.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745720126260,2.1592,1816.0,1815.9,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1745720126465,2.1592,1816.0,1815.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745720126665,4.1676,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720127177,7.8896,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720127674,5.8812,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720127877,5.8812,1816.0,1815.9,7.61251]
["bitfinex-derivatives","ETHF0:USTF0",1745720128069,3.722,1816.0,1815.9,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745720128469,3.722,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720132580,6.9298,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720136378,3.722,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720136577,6.9298,1816.0,1815.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745720139582,11.9298,1816.0,1815.6,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745720139780,11.9298,1816.0,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720139781,6.1397,1815.9,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720139979,2.0744,1815.8,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720140181,5.7964,1815.8,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720141891,5.7964,1815.8,1815.7,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745720142078,3.722,1815.8,1815.7,9.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745720143581,3.722,1815.8,1815.7,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745720144984,5.8353,1815.8,1815.7,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745720145791,5.8353,1815.8,1815.7,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745720146294,5.8353,1815.8,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720147295,7.8708,1815.8,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720148193,5.8353,1815.8,1815.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720149389,3.71330001,1815.8,1815.7,10.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745720149701,2.0397,1816.4,1816.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745720149889,2.0397,1816.4,1816.3,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745720150087,3.2078,1816.6,1816.3,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745720150292,3.722,1816.4,1816.3,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745720150692,3.722,1816.4,1816.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745720150989,5.7617,1816.4,1816.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745720151187,3.722,1816.4,1816.3,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745720151390,3.722,1816.4,1816.3,11.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745720151580,3.722,1816.4,1816.3,15.05977]
["bitfinex-derivatives","ETHF0:USTF0",1745720152493,3.722,1816.4,1816.3,11.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745720153497,3.722,1816.4,1816.3,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745720153698,5.7752,1816.4,1816.3,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745720153891,5.7752,1816.4,1816.3,11.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745720154092,5.7752,1816.4,1816.3,10.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745720154291,5.7752,1816.4,1816.3,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1745720154493,5.7752,1816.4,1816.3,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745720156295,6.21654765,1816.4,1816.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720157092,6.21654765,1816.4,1815.9,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1745720157393,7.3094,1816.3,1816.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720157593,2.098,1816.2,1816.0,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745720158185,5.82,1816.2,1816.0,5.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745720158391,5.82,1816.2,1816.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720158689,1.9709,1816.1,1816.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720159099,5.6929,1816.1,1816.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720159595,5.6929,1816.1,1815.8,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745720159801,1.9709,1816.0,1815.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1745720160000,1.9709,1816.0,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720160300,1.9855,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720160695,3.9564,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720161098,7.6784,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720161299,7.6784,1815.9,1815.8,8.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745720161501,7.6784,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720161804,8.14924135,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720162203,6.16374135,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720162404,6.16374135,1815.9,1815.8,11.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745720162602,6.16374135,1815.9,1815.8,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745720165101,6.16374135,1815.9,1815.8,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745720165306,6.16374135,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720165603,6.16374135,1815.9,1815.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745720165807,4.1488,1815.8,1815.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745720166102,8.34164135,1815.8,1815.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745720166300,8.34164135,1815.8,1815.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745720166506,4.59774135,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720166708,4.59774135,1815.7,1815.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745720167104,8.31974135,1815.7,1815.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745720167599,6.25854135,1815.7,1815.6,8.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745720167805,6.25854135,1815.7,1815.6,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1745720168204,5.7877,1815.7,1815.6,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1745720169002,5.7877,1815.7,1815.6,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745720169208,5.7877,1815.7,1815.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745720170812,5.7877,1815.7,1815.6,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745720172110,5.7877,1815.7,1815.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745720172312,5.7877,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720172501,4.2146,1815.6,1815.2,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745720172706,4.1183,1815.5,1815.2,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745720173006,2.1343,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745720173207,2.1343,1815.4,1815.3,3.25338]
["bitfinex-derivatives","ETHF0:USTF0",1745720173407,2.1343,1815.4,1815.2,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745720174207,5.8563,1815.4,1815.2,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745720174609,5.8563,1815.4,1815.2,10.78604]
["bitfinex-derivatives","ETHF0:USTF0",1745720174610,2.0796,1815.3,1815.2,10.78604]
["bitfinex-derivatives","ETHF0:USTF0",1745720174909,2.0796,1815.3,1815.2,12.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745720175212,5.8016,1815.3,1815.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745720175400,5.8016,1815.3,1815.1,0.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745720175401,12.9799,1815.3,1815.1,0.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745720175601,5.2874,1815.2,1815.1,0.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745720176117,9.47925505,1815.2,1815.1,0.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745720177712,14.47925505,1815.2,1815.1,0.02329]
["bitfinex-derivatives","ETHF0:USTF0",1745720178212,14.47925505,1815.2,1814.8,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745720178411,3.2078,1815.0,1814.7,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745720178609,3.2078,1815.0,1814.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745720178610,4.0385,1814.9,1814.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745720178914,3.2078,1815.0,1814.7,5.57864]
["bitfinex-derivatives","ETHF0:USTF0",1745720178915,2.0024,1814.8,1814.7,5.57864]
["bitfinex-derivatives","ETHF0:USTF0",1745720179117,5.7244,1814.8,1814.7,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1745720179805,5.7244,1814.8,1814.7,9.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745720180006,5.7244,1814.8,1814.7,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745720180915,5.7244,1814.8,1814.7,9.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745720181214,3.722,1814.8,1814.7,9.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745720182210,1.9955,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745720182413,2.0459,1815.1,1814.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745720182613,4.1346,1815.1,1815.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745720183115,7.8566,1815.1,1815.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745720183916,3.722,1815.1,1815.0,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745720184215,5.8107,1815.1,1815.0,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745720184415,5.8107,1815.1,1815.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745720185410,5.8107,1815.1,1814.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745720185609,1.9784,1815.0,1814.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745720186011,1.9784,1815.0,1814.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745720186218,11.0852,1815.0,1814.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745720186615,1.9784,1814.9,1814.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745720186918,1.9784,1814.9,1814.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745720187115,5.7004,1814.9,1814.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745720187315,5.7004,1814.9,1814.8,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745720188611,5.7004,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720188813,2.5226823,1814.8,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720189013,5.2547,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720189318,8.9767,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720189515,9.4524823,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720190820,9.4524823,1814.7,1814.6,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745720191421,8.9767,1814.7,1814.6,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745720192224,8.9767,1814.7,1814.6,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745720192423,8.9767,1814.7,1814.6,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745720192615,8.9767,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720193621,9.45149468,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720194321,9.45149468,1814.7,1814.6,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745720194517,9.45149468,1814.7,1814.6,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745720194924,8.9767,1814.7,1814.6,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745720195219,8.9767,1814.7,1814.6,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745720195819,8.9767,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720196528,9.4509185,1814.7,1814.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1745720196727,9.4509185,1814.7,1814.3,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745720196923,4.085,1814.6,1814.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745720197228,7.807,1814.6,1814.4,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745720197621,7.807,1814.6,1814.4,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745720197824,2.0917,1814.5,1814.4,7.57462]
["bitfinex-derivatives","ETHF0:USTF0",1745720198130,5.8137,1814.5,1814.4,7.57462]
["bitfinex-derivatives","ETHF0:USTF0",1745720198928,5.8137,1814.5,1814.4,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745720199127,2.0917,1814.5,1814.4,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745720199525,2.0917,1814.5,1814.4,5.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745720199930,2.0917,1814.5,1814.4,7.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745720200118,5.8137,1814.5,1814.4,7.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745720201627,3.722,1814.5,1814.4,10.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745720201831,3.722,1814.5,1814.4,15.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745720202429,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745720202730,3.68288304,1814.9,1814.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720202928,5.44688304,1814.9,1814.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720203132,9.16888304,1814.9,1814.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720203818,11.27258304,1814.9,1814.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720208840,11.27258304,1814.9,1814.8,5.56658]
["bitfinex-derivatives","ETHF0:USTF0",1745720209035,11.27258304,1814.9,1814.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720218449,11.27258304,1814.9,1814.8,5.56658]
["bitfinex-derivatives","ETHF0:USTF0",1745720218746,11.27258304,1814.9,1814.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720221351,11.27258304,1814.9,1814.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720221548,4.1355,1814.8,1814.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720221740,2.51578304,1814.7,1814.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745720222044,2.51578304,1814.7,1814.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745720222251,1.9993,1814.6,1814.4,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745720222454,0.47508304,1814.5,1814.4,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745720223252,4.19708304,1814.5,1814.4,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745720224149,4.19708304,1814.5,1814.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745720224356,13.70558304,1814.5,1814.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745720224649,8.70558304,1814.5,1814.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745720224852,13.70558304,1814.5,1814.4,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745720225051,13.70558304,1814.5,1814.1,7.30239371]
["bitfinex-derivatives","ETHF0:USTF0",1745720225253,3.2078,1814.2,1814.0,66.269]
["bitfinex-derivatives","ETHF0:USTF0",1745720225551,3.2078,1814.2,1814.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745720225849,0.47508304,1814.1,1813.9,11.75339371]
["bitfinex-derivatives","ETHF0:USTF0",1745720226352,0.47508304,1814.0,1813.9,11.75339371]
["bitfinex-derivatives","ETHF0:USTF0",1745720226548,2.23878304,1814.0,1813.9,11.75339371]
["bitfinex-derivatives","ETHF0:USTF0",1745720227242,5.96078304,1814.0,1813.9,11.75339371]
["bitfinex-derivatives","ETHF0:USTF0",1745720227444,5.96078304,1814.0,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720227445,15.46928304,1814.0,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720227741,0.47508304,1813.9,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720228147,4.19708304,1813.9,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720230147,9.19708304,1813.9,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720230344,10.49778304,1813.9,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720231045,5.49778304,1813.9,1813.8,5.0477322]
["bitfinex-derivatives","ETHF0:USTF0",1745720231245,5.49778304,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720231441,3.2078,1813.8,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720232959,3.2078,1813.8,1813.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720233345,3.2078,1813.8,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720235349,4.9715,1814.0,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720235555,4.9715,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720236256,0.48966851,1813.9,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720236649,0.48966851,1813.8,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720237153,4.21166851,1813.8,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720237454,0.48966851,1813.7,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720238155,3.722,1813.7,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720239149,0.48883474,1813.6,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720239655,3.722,1813.7,1813.4,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745720239956,3.2078,1813.6,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720240156,6.9298,1813.6,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720240556,0.48869028,1813.5,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720241155,4.21069028,1813.5,1813.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745720249070,4.21069028,1813.5,1813.1,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745720249964,0.48869028,1813.4,1813.1,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745720250264,3.2078,1813.3,1813.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745720250461,0.48869028,1813.2,1813.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745720251368,4.21069028,1813.2,1812.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720251663,3.2078,1813.1,1812.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720251857,3.2078,1813.1,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720252164,6.9298,1813.1,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720252466,0.48869028,1813.0,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720253069,4.21069028,1813.0,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720253570,0.48869028,1812.9,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720254158,0.48869028,1812.9,1812.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720254769,0.48869028,1813.0,1812.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720255066,0.48869028,1813.0,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720255262,0.48869028,1813.0,1812.8,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720255464,0.48869028,1813.0,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720258467,0.48869028,1813.6,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720258770,3.2078,1813.0,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720260468,0.49067953,1812.9,1812.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745720262079,0.49067953,1812.9,1812.8,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745720262874,0.49067953,1812.9,1812.8,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745720265176,0.49067953,1812.9,1812.8,9.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745720265476,0.49067953,1812.9,1812.8,12.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745720266175,0.49067953,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720266376,0.49067953,1812.9,1812.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745720266573,0.49067953,1812.9,1812.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745720266783,2.49307953,1812.9,1812.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745720267178,6.21507953,1812.9,1812.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745720267478,4.0263,1812.8,1812.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745720267679,4.1214,1812.7,1812.6,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745720267873,2.0744,1812.7,1812.6,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745720268180,2.56507953,1812.7,1812.6,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1745720268682,3.722,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745720269272,4.0931,1813.1,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745720269476,2.0744,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745720269673,2.0744,1813.0,1812.9,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745720270074,2.0744,1813.0,1812.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720270275,5.7964,1813.0,1812.9,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745720270475,5.7964,1813.0,1812.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720270676,5.7964,1813.0,1812.9,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745720270884,5.7964,1813.0,1812.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720271180,5.7964,1813.0,1812.9,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745720272071,5.7964,1813.0,1812.9,7.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745720272272,5.7964,1813.0,1812.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1745720272489,7.5602,1813.0,1812.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1745720272887,7.5602,1813.0,1812.9,7.74574]
["bitfinex-derivatives","ETHF0:USTF0",1745720273078,7.5602,1813.0,1812.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1745720273277,9.5734,1813.0,1812.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1745720273480,9.5734,1813.0,1812.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720274880,9.5734,1813.0,1812.9,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745720275081,7.5602,1813.0,1812.9,5.54374]
["bitfinex-derivatives","ETHF0:USTF0",1745720276377,7.5602,1813.0,1812.9,7.60984]
["bitfinex-derivatives","ETHF0:USTF0",1745720276579,5.4858,1813.0,1812.9,10.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745720277186,1.7638,1813.0,1812.9,10.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745720279187,1.7638,1813.0,1812.9,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745720279384,1.7638,1813.0,1812.9,10.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745720279780,3.8424,1813.0,1812.9,10.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745720280081,7.5644,1813.0,1812.9,10.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745720280886,8.03332136,1813.0,1812.9,10.81764]
["bitfinex-derivatives","ETHF0:USTF0",1745720281489,8.03332136,1813.0,1812.9,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745720281988,8.03332136,1813.0,1812.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745720282488,13.03332136,1813.0,1812.9,3.95032047]
["bitfinex-derivatives","ETHF0:USTF0",1745720282787,13.03332136,1813.0,1812.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720282988,4.312,1812.9,1812.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720283288,4.198,1812.8,1812.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720283488,2.1631,1812.7,1812.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720283785,4.78092136,1812.7,1812.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745720285386,8.50292136,1812.7,1812.6,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1745720285581,4.19092136,1812.7,1812.6,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1745720285786,4.19092136,1812.7,1812.6,12.64222]
["bitfinex-derivatives","ETHF0:USTF0",1745720286085,0.46892136,1812.7,1812.6,12.64222]
["bitfinex-derivatives","ETHF0:USTF0",1745720287184,0.46892136,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745720287386,2.60802136,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745720288081,2.60802136,1812.9,1812.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745720288278,2.60802136,1812.9,1812.8,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745720288683,2.60802136,1812.9,1812.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745720288983,4.74702136,1812.9,1812.7,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745720289179,2.48762136,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745720289482,0.46892136,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745720289678,0.46892136,1812.8,1812.7,5.50146]
["bitfinex-derivatives","ETHF0:USTF0",1745720290392,0.46892136,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745720291394,2.23242136,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745720293290,7.20383685,1813.4,1812.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720293490,7.20383685,1813.4,1813.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1745720293687,7.20383685,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745720293890,4.51485817,1813.4,1813.3,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745720294689,1.7575914,1813.4,1813.3,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745720294891,1.7575914,1813.4,1813.3,8.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745720295093,2.0556,1813.9,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745720295287,6.73234476,1813.5,1813.4,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745720295588,6.73234476,1813.5,1813.4,9.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745720295783,2.0556,1813.9,1813.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720295992,2.0556,1813.9,1813.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745720296193,2.0556,1813.9,1813.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1745720296688,2.0556,1813.9,1813.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745720296883,2.1657,1813.8,1813.7,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1745720297083,5.8877,1813.8,1813.7,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1745720297889,3.722,1813.8,1813.7,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1745720298097,2.0781,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745720298896,9.94014476,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745720299195,8.81044476,1814.0,1813.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745720299397,8.81044476,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745720299797,2.0781,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745720303012,2.0781,1814.0,1813.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1745720303211,2.113,1813.9,1813.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720303608,9.1213,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720303912,3.2078,1813.8,1813.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720304215,2.1029,1813.7,1813.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720304412,4.2568,1813.7,1813.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720304613,9.2568,1813.7,1813.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720305003,9.2568,1813.7,1813.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720305208,5.3617,1813.6,1813.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720305416,2.1539,1813.5,1813.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720305716,4.3616,1813.5,1813.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720306011,3.2078,1813.4,1813.1,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720306214,3.2078,1813.2,1813.1,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720306713,5.3617,1813.2,1813.1,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720307102,9.0837,1813.2,1813.1,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720307306,9.0837,1813.2,1813.0,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1745720307509,5.8759,1813.2,1813.0,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1745720309516,5.8759,1813.2,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720309716,5.8759,1813.2,1813.0,5.52766]
["bitfinex-derivatives","ETHF0:USTF0",1745720310809,5.8759,1813.2,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720311215,2.1095,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720311514,2.1095,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720311710,2.1095,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720312117,5.8315,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720316522,5.8315,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720317023,5.8315,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720318718,5.8315,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720319221,2.1095,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720319422,2.1095,1813.1,1813.0,12.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745720319820,2.1095,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720320322,5.8315,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720321528,5.8315,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720322428,5.8315,1813.1,1813.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745720323120,5.8315,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720329242,6.28141925,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720330440,4.17191925,1813.1,1813.0,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720330634,4.17191925,1813.1,1813.0,10.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745720330832,3.722,1813.1,1813.0,12.71848]
["bitfinex-derivatives","ETHF0:USTF0",1745720331137,2.0683,1813.7,1813.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745720331340,2.0999,1813.8,1813.6,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1745720331635,2.0999,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745720331839,2.0999,1813.8,1813.7,5.25845]
["bitfinex-derivatives","ETHF0:USTF0",1745720332147,6.27299261,1813.8,1813.7,5.25845]
["bitfinex-derivatives","ETHF0:USTF0",1745720332332,4.17309261,1813.8,1813.7,7.46605]
["bitfinex-derivatives","ETHF0:USTF0",1745720332636,4.17309261,1813.8,1813.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745720332837,6.23559261,1813.8,1813.7,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745720333528,6.23559261,1813.8,1813.7,7.46605]
["bitfinex-derivatives","ETHF0:USTF0",1745720334030,6.23559261,1813.8,1813.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745720334230,6.23559261,1813.8,1813.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745720334735,6.23559261,1813.8,1813.7,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1745720335341,6.23559261,1813.8,1813.7,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745720335541,6.23559261,1813.8,1813.7,7.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745720337042,4.17309261,1813.8,1813.7,7.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745720337341,0.45109261,1813.8,1813.7,7.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745720338641,2.1852,1814.1,1813.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745720338842,3.2078,1813.9,1813.8,3.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745720339039,3.6582623,1813.9,1813.8,3.24648]
["bitfinex-derivatives","ETHF0:USTF0",1745720339240,7.3802623,1813.9,1813.8,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745720339644,7.3802623,1813.9,1813.8,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1745720340139,0.4504623,1813.9,1813.8,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1745720340746,3.2078,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745720340941,2.0406,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745720341145,2.0406,1814.2,1814.1,7.33441]
["bitfinex-derivatives","ETHF0:USTF0",1745720341341,5.4114,1814.5,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745720341536,2.49084285,1814.4,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745720342148,6.21284285,1814.4,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745720342343,6.21284285,1814.4,1814.2,3.25572]
["bitfinex-derivatives","ETHF0:USTF0",1745720342539,5.2484,1814.3,1814.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745720342742,5.2484,1814.3,1813.9,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1745720342937,5.2484,1814.3,1814.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745720342938,2.49084285,1814.2,1814.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745720343244,4.1539,1814.1,1814.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745720343443,4.60414285,1814.1,1814.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745720343643,6.77364285,1814.1,1814.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745720344042,11.77364285,1814.1,1813.6,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745720344244,3.2078,1813.9,1813.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745720344446,2.0341,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720345333,5.7561,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720346847,6.20633756,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720347244,5.7561,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720347951,5.7561,1813.8,1813.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745720348455,5.7561,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720348752,5.7561,1813.8,1813.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745720349251,6.20639522,1813.8,1813.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745720349754,6.20639522,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720350054,5.7561,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720350254,5.7561,1813.8,1813.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745720350557,5.7561,1813.8,1813.7,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1745720351054,5.7561,1813.8,1813.7,7.54855]
["bitfinex-derivatives","ETHF0:USTF0",1745720351260,3.2078,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745720351458,3.2078,1813.9,1813.8,5.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745720351644,3.2078,1813.9,1813.8,10.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745720351847,3.2078,1813.9,1813.8,5.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745720352250,3.2078,1814.2,1813.8,10.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745720352449,3.2078,1814.2,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745720352661,2.1793,1814.1,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745720352846,2.1793,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745720353050,5.9013,1814.3,1814.2,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745720354260,2.1793,1814.3,1814.2,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745720355062,2.1793,1814.3,1814.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745720355758,2.1793,1814.3,1814.2,3.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745720356359,3.2078,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745720357155,3.2078,1814.5,1814.4,3.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745720357452,5.2539,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745720357653,5.2539,1814.7,1814.6,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745720357859,11.18738471,1815.0,1814.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745720357860,5.2293,1815.0,1814.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745720358057,2.0461,1814.9,1814.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745720358260,2.49630932,1814.9,1814.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745720358461,2.49630932,1814.9,1814.8,3.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745720358661,0.45020932,1814.9,1814.8,3.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745720358863,3.722,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745720359059,3.722,1815.0,1814.9,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1745720359251,9.16588471,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745720359454,9.16588471,1815.2,1815.1,8.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745720359757,9.16588471,1815.2,1815.1,13.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745720360057,9.16588471,1815.2,1815.1,15.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745720361369,9.16588471,1815.2,1815.1,10.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745720361557,2.0491,1815.5,1815.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745720361863,2.0491,1815.5,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745720362166,5.7711,1815.5,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745720362361,5.7711,1815.5,1815.3,3.31534]
["bitfinex-derivatives","ETHF0:USTF0",1745720363158,3.2078,1815.4,1815.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745720363463,2.1503,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745720363663,2.1503,1815.3,1815.2,3.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745720363863,2.1503,1815.3,1815.2,5.52814]
["bitfinex-derivatives","ETHF0:USTF0",1745720364266,5.8723,1815.3,1815.2,5.52814]
["bitfinex-derivatives","ETHF0:USTF0",1745720364566,5.8723,1815.3,1815.2,8.73594]
["bitfinex-derivatives","ETHF0:USTF0",1745720364769,5.8723,1815.3,1815.2,5.52814]
["bitfinex-derivatives","ETHF0:USTF0",1745720365765,5.8723,1815.3,1815.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745720365961,3.2078,1815.2,1815.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745720366274,2.0864,1815.2,1815.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745720366470,2.0864,1815.2,1815.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1745720366769,2.0864,1815.2,1815.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745720367168,5.8084,1815.2,1815.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745720367468,3.722,1815.2,1815.1,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745720367659,3.722,1815.2,1815.1,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745720368171,2.0864,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745720370063,3.722,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745720370263,3.2078,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745720371263,6.9298,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745720372772,3.722,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745720373175,6.9298,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745720373474,6.9298,1815.7,1815.5,9.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745720373776,2.0703,1815.6,1815.5,9.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745720374175,5.7923,1815.6,1815.5,9.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745720375977,3.722,1815.6,1815.5,11.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745720376178,2.105,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745720376879,2.105,1815.8,1815.7,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745720377278,4.1089,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745720377576,4.1089,1816.0,1815.9,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1745720377776,2.105,1816.0,1815.9,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1745720377977,2.2074,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745720378181,4.4167,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745720379078,5.9313,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745720380666,5.9313,1816.2,1815.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745720380873,9.1391,1816.2,1816.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745720381374,2.2068,1816.1,1816.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745720381576,3.722,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745720381975,3.722,1816.2,1816.1,8.18719]
["bitfinex-derivatives","ETHF0:USTF0",1745720382172,2.2068,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745720382374,2.2068,1816.3,1816.2,6.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745720385076,2.011,1816.8,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745720385281,2.1966,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745720385575,2.1966,1816.7,1816.6,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745720386081,5.9186,1816.7,1816.6,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745720387275,5.9186,1816.7,1816.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745720388382,5.9186,1816.7,1816.6,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745720389476,3.722,1816.7,1816.6,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745720390272,2.0169,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745720391181,4.1251,1816.8,1816.6,5.48045]
["bitfinex-derivatives","ETHF0:USTF0",1745720391388,4.1251,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745720391676,2.1082,1816.8,1816.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1745720391883,2.1082,1816.8,1816.6,5.48046]
["bitfinex-derivatives","ETHF0:USTF0",1745720392282,5.8302,1816.8,1816.6,5.48046]
["bitfinex-derivatives","ETHF0:USTF0",1745720392581,5.8302,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745720399493,10.8302,1816.8,1816.4,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745720399687,2.0478,1816.7,1816.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745720400095,5.7698,1816.7,1816.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745720400792,3.722,1816.7,1816.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745720401095,3.722,1816.7,1816.6,5.22574]
["bitfinex-derivatives","ETHF0:USTF0",1745720402694,3.722,1816.7,1816.6,3.07324]
["bitfinex-derivatives","ETHF0:USTF0",1745720402897,3.722,1816.7,1816.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745720403693,3.722,1816.7,1816.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1745720403905,6.9298,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745720404100,3.722,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745720406606,3.722,1816.7,1816.6,4.30381107]
["bitfinex-derivatives","ETHF0:USTF0",1745720406806,3.722,1816.7,1816.6,3.18931107]
["bitfinex-derivatives","ETHF0:USTF0",1745720407104,3.722,1816.7,1816.6,1.09601107]
["bitfinex-derivatives","ETHF0:USTF0",1745720408505,3.722,1816.7,1816.6,3.14731107]
["bitfinex-derivatives","ETHF0:USTF0",1745720409707,3.722,1816.7,1816.6,6.35511107]
["bitfinex-derivatives","ETHF0:USTF0",1745720410206,7.2301,1817.1,1816.9,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745720410505,7.2301,1817.1,1817.0,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1745720411308,10.9521,1817.1,1817.0,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1745720411707,10.9521,1817.1,1817.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720412106,10.9521,1817.1,1817.0,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1745720413808,10.9521,1817.1,1817.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720414110,10.9521,1817.1,1817.0,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1745720414307,3.722,1817.1,1817.0,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1745720415009,3.722,1817.1,1817.0,14.96909721]
["bitfinex-derivatives","ETHF0:USTF0",1745720415215,2.1524,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745720415409,2.1524,1817.3,1817.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720415714,9.2777,1817.3,1817.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720416015,9.2777,1817.3,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720416016,5.2586,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720416205,7.411,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720417114,11.133,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720418211,11.133,1817.2,1817.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720418611,11.133,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720419809,11.133,1817.2,1817.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720420508,11.133,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720420903,11.133,1817.2,1817.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745720422814,11.133,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720424117,9.0822,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720424416,6.9298,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720424617,6.9298,1817.2,1817.1,9.62389]
["bitfinex-derivatives","ETHF0:USTF0",1745720425209,8.9647,1817.2,1817.1,9.62389]
["bitfinex-derivatives","ETHF0:USTF0",1745720425506,5.7569,1817.2,1817.1,9.62389]
["bitfinex-derivatives","ETHF0:USTF0",1745720425909,5.7569,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745720426215,5.7569,1817.2,1817.1,5.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745720429620,3.722,1817.2,1817.1,8.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745720429918,3.722,1817.2,1817.1,13.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745720430117,0.0087,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745720430320,0.0087,1817.3,1817.2,7.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745720430722,0.0087,1817.3,1817.2,12.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745720430916,2.0429,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720431225,5.7649,1817.6,1817.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745720434824,5.7649,1817.6,1817.5,7.44465]
["bitfinex-derivatives","ETHF0:USTF0",1745720435122,5.7649,1817.6,1817.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745720440232,3.722,1817.6,1817.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745720440425,3.722,1817.6,1817.5,8.67175]
["bitfinex-derivatives","ETHF0:USTF0",1745720441529,3.722,1817.6,1817.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745720441727,5.8324,1817.6,1817.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745720444032,7.9679,1817.6,1817.5,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745720444533,7.9679,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720444833,12.9679,1817.6,1817.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1745720445132,16.1757,1817.6,1816.9,8.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745720445333,4.1737,1817.5,1817.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745720445524,5.2235,1817.4,1817.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745720445723,2.0157,1817.3,1817.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745720445923,2.0157,1817.3,1817.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745720446127,7.842,1817.3,1817.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745720447032,5.7377,1817.3,1817.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745720447336,3.722,1817.3,1817.2,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745720447723,3.722,1817.3,1817.2,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745720447933,3.722,1817.3,1817.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745720448236,2.0157,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745720448422,2.0157,1817.5,1817.4,5.45101]
["bitfinex-derivatives","ETHF0:USTF0",1745720449126,5.7377,1817.5,1817.4,5.45101]
["bitfinex-derivatives","ETHF0:USTF0",1745720450635,5.7377,1817.5,1817.4,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745720451437,7.742,1817.5,1817.4,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745720451727,5.7377,1817.5,1817.4,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745720455035,7.7266,1817.5,1817.4,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745720457138,5.7377,1817.5,1817.4,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745720457340,5.7377,1817.5,1817.4,10.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745720463345,3.722,1817.5,1817.4,10.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745720463946,5.8812,1817.5,1817.4,10.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745720466450,3.722,1817.5,1817.4,10.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745720467143,0.0174,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720467346,0.0174,1817.6,1817.5,5.26265]
["bitfinex-derivatives","ETHF0:USTF0",1745720467746,0.0174,1817.6,1817.5,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1745720467947,0.0174,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720468149,5.8511,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720469048,5.8511,1817.6,1817.5,5.43795]
["bitfinex-derivatives","ETHF0:USTF0",1745720470552,10.8511,1817.6,1817.2,10.53302682]
["bitfinex-derivatives","ETHF0:USTF0",1745720470853,5.3101,1817.5,1817.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745720471040,4.1106,1817.4,1817.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745720471447,11.0966,1817.4,1817.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745720471642,11.0966,1817.4,1817.3,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745720471847,6.0966,1817.4,1817.3,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745720472252,7.8326,1817.4,1817.3,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1745720481661,7.8326,1817.4,1817.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745720481855,12.8326,1817.4,1817.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745720482863,12.8326,1817.4,1817.2,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745720483061,5.3702,1817.3,1817.2,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745720483264,5.3702,1817.3,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745720483464,4.3281,1817.2,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745720484057,8.0501,1817.2,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745720484263,8.0501,1817.2,1816.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720484264,8.0501,1817.2,1817.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745720484461,4.2249,1817.1,1817.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745720484661,4.2249,1817.1,1816.9,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1745720484855,2.0976,1817.0,1816.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720485056,5.8196,1817.0,1816.9,5.43931]
["bitfinex-derivatives","ETHF0:USTF0",1745720486664,5.8196,1817.0,1816.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720486867,9.0274,1817.0,1816.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720488162,9.0274,1817.0,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745720488355,4.1943,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745720488761,4.1943,1816.9,1816.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745720488964,4.1646,1816.8,1816.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745720489151,7.8866,1816.8,1816.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745720491752,7.8866,1816.8,1816.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1745720492064,2.1136,1816.7,1816.5,8.64734]
["bitfinex-derivatives","ETHF0:USTF0",1745720492455,2.0846,1816.6,1816.5,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745720492867,2.0846,1816.6,1816.5,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745720493163,5.8066,1816.6,1816.5,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745720493366,7.9183,1816.6,1816.5,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745720493662,7.9183,1816.6,1816.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720494367,7.9183,1816.6,1816.5,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745720494969,7.9183,1816.6,1816.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720496869,7.9183,1816.6,1816.5,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745720497169,7.9183,1816.6,1816.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745720497770,5.8337,1816.6,1816.5,5.43955]
["bitfinex-derivatives","ETHF0:USTF0",1745720498373,5.8337,1816.6,1816.5,7.44895]
["bitfinex-derivatives","ETHF0:USTF0",1745720498670,5.8337,1816.6,1816.5,9.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745720498971,3.722,1816.6,1816.5,9.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745720504178,3.722,1816.6,1816.5,14.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745720505176,0.0087,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745720505385,0.0087,1816.7,1816.6,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1745720505584,0.0087,1816.7,1816.6,11.36359]
["bitfinex-derivatives","ETHF0:USTF0",1745720505881,0.0087,1816.7,1816.6,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1745720506074,3.7307,1816.7,1816.6,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1745720518490,3.722,1816.7,1816.6,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1745720521488,3.722,1816.7,1816.6,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745720523695,3.722,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745720523988,5.6979,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745720524389,5.6979,1816.7,1816.6,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1745720536403,15.2064,1816.7,1816.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745720536594,3.2078,1816.4,1816.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745720537095,6.9298,1816.4,1816.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745720537401,6.9298,1816.4,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745720537602,6.1322,1816.3,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745720538103,9.8542,1816.3,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745720539300,9.8542,1816.3,1816.1,12.74197682]
["bitfinex-derivatives","ETHF0:USTF0",1745720539503,2.108,1816.2,1816.1,12.74197682]
["bitfinex-derivatives","ETHF0:USTF0",1745720539902,5.3158,1816.2,1816.1,11.64122682]
["bitfinex-derivatives","ETHF0:USTF0",1745720540099,9.0378,1816.2,1816.1,12.74201682]
["bitfinex-derivatives","ETHF0:USTF0",1745720540492,9.0378,1816.2,1816.1,11.64122682]
["bitfinex-derivatives","ETHF0:USTF0",1745720541098,9.0378,1816.2,1816.1,12.74201682]
["bitfinex-derivatives","ETHF0:USTF0",1745720541298,9.0378,1816.2,1816.1,5.41679]
["bitfinex-derivatives","ETHF0:USTF0",1745720542409,9.0378,1816.2,1816.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745720546506,9.0378,1816.2,1815.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745720546706,2.0468,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745720547108,5.7688,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745720549313,5.7688,1816.1,1815.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745720549609,4.209,1816.0,1815.9,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745720550113,7.931,1816.0,1815.9,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745720553115,7.9397,1816.0,1815.8,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745720553412,1.9713,1815.9,1815.8,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745720554118,5.6933,1815.9,1815.8,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745720555015,5.6933,1815.9,1815.8,7.57208]
["bitfinex-derivatives","ETHF0:USTF0",1745720555211,5.6933,1815.9,1815.8,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745720555406,8.9011,1815.9,1815.8,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745720555809,8.9011,1815.9,1815.8,7.57208]
["bitfinex-derivatives","ETHF0:USTF0",1745720556512,6.9298,1815.9,1815.8,7.57208]
["bitfinex-derivatives","ETHF0:USTF0",1745720556812,3.722,1815.9,1815.8,15.77988]
["bitfinex-derivatives","ETHF0:USTF0",1745720557118,0.0087,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745720557318,0.0087,1816.0,1815.9,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745720557509,0.0087,1816.0,1815.9,8.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745720559124,3.7307,1816.0,1815.9,8.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745720559322,3.7307,1816.0,1815.9,10.29521]
["bitfinex-derivatives","ETHF0:USTF0",1745720560327,0.0087,1816.0,1815.9,10.29521]
["bitfinex-derivatives","ETHF0:USTF0",1745720565223,3.7307,1816.0,1815.9,10.29521]
["bitfinex-derivatives","ETHF0:USTF0",1745720566131,2.1364,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745720566327,2.1364,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720567132,5.8584,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720567332,5.8584,1816.5,1816.4,7.57241]
["bitfinex-derivatives","ETHF0:USTF0",1745720567729,5.8584,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720567933,5.8584,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720570326,5.8584,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720572539,9.0662,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720575140,9.0662,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720575337,9.0662,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720575533,9.0662,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720575837,9.0662,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720576643,5.8584,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720577843,5.8584,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720579444,5.8584,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720579949,5.8584,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720581044,5.8584,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720581548,3.722,1816.5,1816.4,5.40561]
["bitfinex-derivatives","ETHF0:USTF0",1745720582144,3.722,1816.5,1816.4,9.37541]
["bitfinex-derivatives","ETHF0:USTF0",1745720583347,3.722,1816.5,1816.4,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745720583650,5.8118,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720584154,9.0196,1816.5,1816.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745720587653,9.0196,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720587855,9.0196,1816.5,1815.9,5.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745720587856,3.2078,1816.3,1815.9,5.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745720588057,3.2078,1816.1,1815.9,5.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745720588255,3.2078,1816.1,1815.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745720588256,3.9582,1816.0,1815.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745720588460,3.9582,1816.0,1815.8,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745720588650,3.9104,1815.9,1815.8,8.42617682]
["bitfinex-derivatives","ETHF0:USTF0",1745720589355,2.001,1815.9,1815.8,13.42617682]
["bitfinex-derivatives","ETHF0:USTF0",1745720589556,3.722,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745720589760,3.722,1816.0,1815.9,6.42551]
["bitfinex-derivatives","ETHF0:USTF0",1745720589960,3.722,1816.0,1815.9,11.42551]
["bitfinex-derivatives","ETHF0:USTF0",1745720589961,2.54273,1816.0,1815.9,11.42551]
["bitfinex-derivatives","ETHF0:USTF0",1745720590145,2.001,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745720590349,2.001,1816.5,1816.4,5.39361]
["bitfinex-derivatives","ETHF0:USTF0",1745720590557,3.2078,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745720590762,3.2078,1816.6,1816.5,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745720591154,6.9298,1816.6,1816.5,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745720592261,6.9298,1816.6,1816.5,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745720592652,6.9298,1816.6,1816.5,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745720592854,9.0131,1816.6,1816.5,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745720595461,5.8053,1816.6,1816.5,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745720597161,3.722,1816.6,1816.5,7.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745720598466,2.9306,1816.6,1816.5,15.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745720599054,3.2078,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745720599261,3.2078,1817.0,1816.9,5.39231]
["bitfinex-derivatives","ETHF0:USTF0",1745720599769,3.2078,1817.0,1816.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745720600163,6.9298,1817.0,1816.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745720602768,11.9298,1817.0,1816.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745720605168,11.9298,1817.0,1816.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745720605366,3.2078,1816.8,1816.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745720605568,1.9641,1816.7,1816.6,5.39249]
["bitfinex-derivatives","ETHF0:USTF0",1745720605870,1.9641,1816.7,1816.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745720606065,1.9641,1816.7,1816.6,5.39249]
["bitfinex-derivatives","ETHF0:USTF0",1745720606266,5.6861,1816.7,1816.6,5.39249]
["bitfinex-derivatives","ETHF0:USTF0",1745720606458,5.6861,1816.7,1816.6,9.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745720611679,3.722,1816.7,1816.6,9.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745720612078,3.722,1816.7,1816.6,14.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745720612279,1.941,1817.0,1816.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745720612472,1.941,1817.0,1816.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745720612671,1.941,1817.0,1816.9,7.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745720613178,5.663,1817.0,1816.9,7.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745720613375,5.663,1817.0,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745720613579,5.9478,1816.9,1816.7,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745720613775,1.9701,1816.8,1816.7,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745720614171,5.6921,1816.8,1816.7,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745720614476,3.722,1816.8,1816.7,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745720614672,3.722,1816.8,1816.7,5.15543]
["bitfinex-derivatives","ETHF0:USTF0",1745720617378,0.97110459,1816.8,1816.7,5.15543]
["bitfinex-derivatives","ETHF0:USTF0",1745720619182,5.7053,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745720619782,5.7053,1817.2,1817.1,5.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745720622987,3.722,1817.2,1817.1,5.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745720633904,3.722,1817.2,1817.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1745720634103,6.0992,1817.1,1817.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1745720635205,9.8212,1817.1,1817.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1745720636799,5.7092,1817.1,1817.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1745720638908,5.7092,1817.1,1817.0,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1745720640510,3.722,1817.1,1817.0,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1745720644709,3.722,1817.1,1817.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745720644907,3.722,1817.1,1817.0,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745720645112,11.9298,1817.1,1817.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745720647215,11.9298,1817.1,1817.0,5.37925]
["bitfinex-derivatives","ETHF0:USTF0",1745720649215,18.011,1817.1,1817.0,5.37925]
["bitfinex-derivatives","ETHF0:USTF0",1745720649515,18.011,1817.1,1816.9,1.10029001]
["bitfinex-derivatives","ETHF0:USTF0",1745720649716,1.9325,1817.0,1816.9,1.10029001]
["bitfinex-derivatives","ETHF0:USTF0",1745720649919,1.9325,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720650213,10.6545,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720654115,10.6545,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720654919,5.6545,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720655418,5.6545,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720659616,5.6545,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720662520,5.6545,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720662725,5.6545,1817.0,1816.9,3.04311001]
["bitfinex-derivatives","ETHF0:USTF0",1745720662920,5.6545,1817.0,1816.9,5.08641001]
["bitfinex-derivatives","ETHF0:USTF0",1745720664325,3.722,1817.0,1816.9,10.08641001]
["bitfinex-derivatives","ETHF0:USTF0",1745720664521,3.722,1817.0,1816.9,12.09441001]
["bitfinex-derivatives","ETHF0:USTF0",1745720668426,3.722,1817.0,1816.9,7.09441001]
["bitfinex-derivatives","ETHF0:USTF0",1745720670330,1.9798,1817.2,1816.9,7.09441001]
["bitfinex-derivatives","ETHF0:USTF0",1745720670331,0.0087,1817.2,1816.9,12.09441001]
["bitfinex-derivatives","ETHF0:USTF0",1745720670527,0.0087,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745720671228,3.7307,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745720671422,3.7307,1817.2,1817.1,6.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745720671919,3.7307,1817.2,1817.1,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745720672832,3.722,1817.2,1817.1,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745720678332,2.06472001,1817.2,1817.1,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1745720679235,1.976,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720679534,1.976,1817.6,1817.5,5.36695]
["bitfinex-derivatives","ETHF0:USTF0",1745720680234,5.698,1817.6,1817.5,5.36695]
["bitfinex-derivatives","ETHF0:USTF0",1745720683133,5.698,1817.6,1817.5,9.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745720684437,5.698,1817.6,1817.5,11.37525]
["bitfinex-derivatives","ETHF0:USTF0",1745720686940,5.698,1817.6,1817.5,9.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745720690552,3.722,1817.6,1817.5,9.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745720690756,3.722,1817.6,1817.5,11.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745720693155,2.0508,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745720693457,3.9475,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745720694153,7.6695,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745720697955,7.6695,1817.8,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720698158,1.9373,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720699064,5.6593,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720704362,5.6593,1817.7,1817.6,3.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745720704664,5.6593,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720711070,5.6593,1817.7,1817.6,2.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745720712467,3.722,1817.7,1817.6,2.98774]
["bitfinex-derivatives","ETHF0:USTF0",1745720714275,3.722,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720714464,7.5878,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720718475,5.6418,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720718673,3.722,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720718971,3.722,1817.7,1817.6,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745720720073,3.722,1817.7,1817.6,6.29434]
["bitfinex-derivatives","ETHF0:USTF0",1745720720673,3.722,1817.7,1817.6,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745720722873,3.722,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745720724174,3.722,1817.7,1817.6,3.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745720724771,3.722,1817.7,1817.6,6.35444]
["bitfinex-derivatives","ETHF0:USTF0",1745720725867,0.32604,1817.7,1817.6,11.35444]
["bitfinex-derivatives","ETHF0:USTF0",1745720726069,2.0434,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745720726273,2.0434,1818.0,1817.9,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745720726676,2.0434,1818.0,1817.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745720727176,5.7654,1818.0,1817.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745720728178,3.722,1818.0,1817.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1745720735182,2.0322,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745720735479,2.0322,1818.3,1818.2,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1745720735775,12.37368471,1818.9,1818.3,2.74866]
["bitfinex-derivatives","ETHF0:USTF0",1745720735983,12.37368471,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745720736168,16.09568471,1818.9,1818.8,5.34116]
["bitfinex-derivatives","ETHF0:USTF0",1745720737275,21.09568471,1818.9,1818.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745720737480,2.0853,1818.8,1818.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745720737682,1.9894,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720737877,3.9809,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720738180,7.7029,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720739282,5.7114,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720740083,5.7114,1818.7,1818.6,7.39548]
["bitfinex-derivatives","ETHF0:USTF0",1745720740285,5.7114,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720740484,7.7735,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720742187,5.7114,1818.7,1818.6,5.34028]
["bitfinex-derivatives","ETHF0:USTF0",1745720744687,5.7114,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745720744985,7.7737,1818.7,1818.6,5.32828]
["bitfinex-derivatives","ETHF0:USTF0",1745720748589,7.7737,1818.7,1817.8,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720748590,17.2822,1818.7,1817.8,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720748885,3.2078,1818.0,1817.8,11.04346817]
["bitfinex-derivatives","ETHF0:USTF0",1745720749087,3.2078,1818.0,1817.8,12.14321817]
["bitfinex-derivatives","ETHF0:USTF0",1745720749293,11.9298,1818.0,1817.8,12.14321817]
["bitfinex-derivatives","ETHF0:USTF0",1745720749789,11.9298,1818.0,1817.8,8.42497682]
["bitfinex-derivatives","ETHF0:USTF0",1745720749989,6.1632,1817.9,1817.8,8.42497682]
["bitfinex-derivatives","ETHF0:USTF0",1745720750179,9.8852,1817.9,1817.8,8.42497682]
["bitfinex-derivatives","ETHF0:USTF0",1745720750375,14.8852,1817.9,1817.8,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745720750579,14.8852,1817.9,1817.8,8.42498682]
["bitfinex-derivatives","ETHF0:USTF0",1745720750980,9.8852,1817.9,1817.8,8.42498682]
["bitfinex-derivatives","ETHF0:USTF0",1745720752991,9.8852,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720754388,9.8852,1817.9,1817.6,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745720754695,7.8276,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720754884,11.0354,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720755888,11.0354,1817.9,1817.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745720756094,11.0354,1817.9,1817.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745720756287,11.0354,1817.9,1817.6,5.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745720757599,11.0354,1817.9,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745720758589,11.0354,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720759292,11.0354,1817.9,1817.7,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745720760499,11.0354,1817.9,1817.6,5.32886]
["bitfinex-derivatives","ETHF0:USTF0",1745720760700,11.0354,1817.9,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745720760898,11.0354,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720761301,11.0354,1817.9,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745720762003,11.0354,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720764300,11.0354,1817.9,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745720764699,11.0354,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720765305,11.0354,1817.9,1817.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745720765605,11.0354,1817.9,1817.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745720765806,11.0354,1817.9,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745720766009,11.0354,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720769299,8.9585,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720769806,8.9585,1817.9,1817.8,3.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745720770506,8.9585,1817.9,1817.8,7.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745720770906,8.9585,1817.9,1817.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745720771305,8.9585,1817.9,1817.8,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1745720775008,8.9585,1817.9,1817.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745720775622,15.2592,1817.9,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720775821,3.8032,1817.8,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720776022,1.9358,1817.7,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720777311,5.6578,1817.7,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720784227,2.39527,1817.7,1817.6,6.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720784928,2.39527,1817.7,1817.6,8.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745720787125,2.39527,1817.7,1817.6,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745720787426,2.39527,1817.7,1817.6,8.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745720788316,2.39527,1817.7,1817.6,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745720791430,2.39527,1817.7,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720792126,4.35127,1817.7,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720793331,6.24497,1817.7,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745720795231,11.24497,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720795830,6.24497,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720801243,1.28864,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720801428,1.28864,1817.7,1817.6,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720801630,1.28864,1817.7,1817.6,7.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745720804925,1.28864,1817.7,1817.6,2.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745720808540,1.8658,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745720808741,1.8658,1817.9,1817.8,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745720809339,5.5878,1817.9,1817.8,7.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745720810253,5.5878,1817.9,1817.8,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745720815345,5.5878,1817.9,1817.8,11.06426]
["bitfinex-derivatives","ETHF0:USTF0",1745720823145,5.5878,1817.9,1817.8,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745720823542,2.15843,1817.9,1817.8,14.15716]
["bitfinex-derivatives","ETHF0:USTF0",1745720823735,2.15843,1817.9,1817.8,16.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745720823938,1.00117,1817.9,1817.8,16.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745720824533,1e-08,1817.9,1817.8,16.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745720825153,3.722,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745720825446,3.722,1818.0,1817.9,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745720825944,3.722,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745720826152,6.9298,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745720829942,3.722,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745720830548,5.586,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745720831649,11.8867,1818.0,1817.5,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745720831949,3.2078,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720832147,6.9298,1817.7,1817.5,8.42512682]
["bitfinex-derivatives","ETHF0:USTF0",1745720832350,5.8284,1817.6,1817.5,8.42512682]
["bitfinex-derivatives","ETHF0:USTF0",1745720833139,9.5504,1817.6,1817.5,8.42512682]
["bitfinex-derivatives","ETHF0:USTF0",1745720834749,9.5504,1817.6,1817.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745720837549,14.5504,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745720837749,5.1383,1817.5,1817.3,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1745720837950,5.1383,1817.5,1817.0,73.22222682]
["bitfinex-derivatives","ETHF0:USTF0",1745720837951,1.9305,1817.4,1817.0,73.22222682]
["bitfinex-derivatives","ETHF0:USTF0",1745720838150,3.2078,1817.1,1817.0,73.22222682]
["bitfinex-derivatives","ETHF0:USTF0",1745720838350,3.2078,1817.1,1817.0,12.62147682]
["bitfinex-derivatives","ETHF0:USTF0",1745720839351,6.9298,1817.1,1817.0,12.62147682]
["bitfinex-derivatives","ETHF0:USTF0",1745720839651,8.8969,1817.1,1817.0,12.62147682]
["bitfinex-derivatives","ETHF0:USTF0",1745720840844,8.8969,1817.1,1817.0,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745720841749,3.722,1817.1,1817.0,14.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745720841953,3.722,1817.1,1817.0,9.12755]
["bitfinex-derivatives","ETHF0:USTF0",1745720842149,3.722,1817.1,1817.0,11.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745720846154,3.722,1817.1,1817.0,5.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745720846546,3.722,1817.1,1817.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745720846742,5.6021,1817.1,1817.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745720847750,5.6021,1817.1,1817.0,5.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745720848954,7.4369,1817.1,1817.0,5.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745720853260,5.5568,1817.1,1817.0,5.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745720853870,5.5568,1817.1,1817.0,9.28125]
["bitfinex-derivatives","ETHF0:USTF0",1745720858858,3.722,1817.1,1817.0,9.28125]
["bitfinex-derivatives","ETHF0:USTF0",1745720859058,3.722,1817.1,1817.0,14.28125]
["bitfinex-derivatives","ETHF0:USTF0",1745720862962,1.8634,1817.8,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745720863160,1.9978,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720864154,5.7198,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745720877474,10.7198,1817.7,1817.4,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1745720877675,3.2078,1817.5,1817.4,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745720878178,8.9141,1817.5,1817.4,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745720878870,5.7063,1817.5,1817.4,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745720879075,3.722,1817.5,1817.4,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745720879666,3.722,1817.5,1817.4,7.25058]
["bitfinex-derivatives","ETHF0:USTF0",1745720881174,3.722,1817.5,1817.4,9.12908]
["bitfinex-derivatives","ETHF0:USTF0",1745720882178,3.722,1817.5,1817.4,7.16348]
["bitfinex-derivatives","ETHF0:USTF0",1745720882371,3.722,1817.5,1817.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745720882571,5.6292,1817.5,1817.4,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745720883275,8.837,1817.5,1817.4,5.28498]
["bitfinex-derivatives","ETHF0:USTF0",1745720883476,13.837,1817.5,1817.4,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1745720883779,13.837,1817.5,1817.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1745720884380,8.837,1817.5,1817.4,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1745720885182,3.722,1817.5,1817.4,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1745720889886,3.722,1817.5,1817.4,7.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745720896701,3.722,1817.5,1817.4,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1745720896994,11.9298,1817.5,1817.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745720897194,3.8687,1817.4,1817.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745720897590,8.8687,1817.4,1817.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745720897898,8.8687,1817.4,1817.2,11.49922682]
["bitfinex-derivatives","ETHF0:USTF0",1745720898093,3.2078,1817.3,1817.2,11.49922682]
["bitfinex-derivatives","ETHF0:USTF0",1745720898495,8.2078,1817.3,1817.2,11.49922682]
["bitfinex-derivatives","ETHF0:USTF0",1745720898694,10.0678,1817.3,1817.2,11.49922682]
["bitfinex-derivatives","ETHF0:USTF0",1745720898993,10.0678,1817.3,1817.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745720899193,13.7898,1817.3,1817.2,5.27413]
["bitfinex-derivatives","ETHF0:USTF0",1745720902501,13.7898,1817.3,1817.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745720902800,1.9274,1817.2,1817.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745720903001,1.9274,1817.2,1817.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745720903195,5.2132,1817.1,1817.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745720903602,7.1406,1817.1,1817.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745720903993,7.1406,1817.1,1816.9,5.27530001]
["bitfinex-derivatives","ETHF0:USTF0",1745720904195,3.827,1817.0,1816.9,4.17500001]
["bitfinex-derivatives","ETHF0:USTF0",1745720904500,3.827,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720905099,7.549,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720908902,10.7568,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720911207,7.549,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720911500,10.7568,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720913503,10.7568,1817.0,1816.9,4.17500001]
["bitfinex-derivatives","ETHF0:USTF0",1745720913703,10.7568,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720915507,10.7568,1817.0,1816.9,4.17500001]
["bitfinex-derivatives","ETHF0:USTF0",1745720915705,10.7568,1817.0,1816.9,5.27531001]
["bitfinex-derivatives","ETHF0:USTF0",1745720916099,10.7568,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720919008,10.7568,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720919209,10.7568,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720919808,10.7568,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720920008,10.7568,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720920204,12.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720923108,17.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720924009,17.15324785,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720924309,12.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720925908,8.8497,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720926207,12.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720929407,8.8497,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720929604,12.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720930813,17.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720931413,12.0575,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720931712,3.722,1817.0,1816.9,9.30811001]
["bitfinex-derivatives","ETHF0:USTF0",1745720932209,2.59349,1817.0,1816.9,9.30811001]
["bitfinex-derivatives","ETHF0:USTF0",1745720932409,9.16588471,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745720932615,12.37368471,1817.6,1817.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720932805,14.34268471,1817.6,1817.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720933304,18.06468471,1817.6,1817.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720933799,8.8988,1817.6,1817.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720934815,8.8988,1817.6,1817.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745720935112,1.969,1817.5,1817.4,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745720935914,1.969,1817.5,1817.4,4.89031]
["bitfinex-derivatives","ETHF0:USTF0",1745720936214,5.691,1817.5,1817.4,4.89031]
["bitfinex-derivatives","ETHF0:USTF0",1745720938213,8.8988,1817.5,1817.4,4.89031]
["bitfinex-derivatives","ETHF0:USTF0",1745720939617,8.8988,1817.5,1817.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745720939822,8.8988,1817.5,1817.2,7.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745720940015,1.8421,1817.4,1817.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720940522,1.8421,1817.4,1817.2,5.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745720940710,1.8421,1817.4,1817.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720940910,1.8421,1817.4,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720941217,5.5641,1817.4,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720941409,1.8421,1817.3,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720942120,5.5641,1817.3,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720942419,5.5641,1817.3,1817.2,7.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745720945722,5.5641,1817.3,1817.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720949324,5.5641,1817.3,1817.2,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745720952123,8.7719,1817.3,1817.2,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745720952528,8.7719,1817.3,1817.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745720954427,8.7719,1817.3,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720957622,5.5641,1817.3,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720957929,3.722,1817.3,1817.2,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745720958225,3.722,1817.3,1817.2,9.07563]
["bitfinex-derivatives","ETHF0:USTF0",1745720964134,8.722,1817.3,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720964432,3.2078,1817.1,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720964630,1.9282,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720965233,5.6502,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720965735,5.6502,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720966035,5.6502,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745720966336,6.11543131,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720966528,6.1153263,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720967535,6.1153263,1817.0,1816.9,3.06231001]
["bitfinex-derivatives","ETHF0:USTF0",1745720970432,4.1871263,1817.0,1816.9,4.92771001]
["bitfinex-derivatives","ETHF0:USTF0",1745720970631,4.1871263,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720973142,6.0807263,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720973642,4.1871263,1817.0,1816.9,14.96131001]
["bitfinex-derivatives","ETHF0:USTF0",1745720975438,4.1871263,1817.0,1816.9,11.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720976334,4.1871263,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720980853,3.722,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720982353,4.17210958,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720983855,3.722,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720984758,4.172107,1817.0,1816.9,6.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1745720985058,4.172107,1817.0,1816.9,4.92771001]
["bitfinex-derivatives","ETHF0:USTF0",1745720985454,6.116107,1817.0,1816.9,4.92771001]
["bitfinex-derivatives","ETHF0:USTF0",1745720985953,6.116107,1817.0,1816.9,3.06231001]
["bitfinex-derivatives","ETHF0:USTF0",1745720986645,6.116107,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745720987056,6.116107,1817.0,1816.9,4.15400001]
["bitfinex-derivatives","ETHF0:USTF0",1745720987256,6.116107,1817.0,1816.9,5.25431001]
["bitfinex-derivatives","ETHF0:USTF0",1745720987456,6.116107,1817.0,1816.9,4.15400001]
["bitfinex-derivatives","ETHF0:USTF0",1745720987860,6.116107,1817.0,1816.9,5.25431001]
["bitfinex-derivatives","ETHF0:USTF0",1745720996668,6.116107,1817.0,1816.9,4.15400001]
["bitfinex-derivatives","ETHF0:USTF0",1745720996965,6.116107,1817.0,1816.9,5.25431001]
["bitfinex-derivatives","ETHF0:USTF0",1745720997164,6.116107,1817.0,1816.9,4.15400001]
["bitfinex-derivatives","ETHF0:USTF0",1745721000668,12.416807,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721001858,7.416807,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721002769,12.416807,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721003161,7.416807,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721006171,7.416807,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745721007073,7.416807,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721009368,7.416807,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745721009569,6.116107,1817.0,1816.9,1.10031001]
["bitfinex-derivatives","ETHF0:USTF0",1745721010070,4.172107,1817.0,1816.9,7.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721011166,3.722,1817.0,1816.9,2.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721011472,5.7046,1817.0,1816.9,2.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721011769,6.15580725,1817.0,1816.9,2.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721012069,4.17320725,1817.0,1816.9,7.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721012474,4.17320725,1817.0,1816.9,2.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721013170,6.03600725,1817.0,1816.9,2.97331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721013666,6.03600725,1817.0,1816.9,1.87300001]
["bitfinex-derivatives","ETHF0:USTF0",1745721013973,7.89870725,1817.0,1816.9,5.24331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721014167,7.89870725,1817.0,1816.9,4.14300001]
["bitfinex-derivatives","ETHF0:USTF0",1745721015071,7.89870725,1817.0,1816.9,5.24331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721015874,4.17320725,1817.0,1816.9,5.24331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721016072,4.17320725,1817.0,1816.9,7.18321001]
["bitfinex-derivatives","ETHF0:USTF0",1745721023386,6.15530725,1817.0,1816.9,5.24331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721023778,5.7041,1817.0,1816.9,5.24331001]
["bitfinex-derivatives","ETHF0:USTF0",1745721024379,5.7041,1817.0,1816.9,4.14300001]
["bitfinex-derivatives","ETHF0:USTF0",1745721024575,7.5526,1817.0,1816.9,4.14300001]
["bitfinex-derivatives","ETHF0:USTF0",1745721024977,7.5526,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721025375,12.5526,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721028384,8.8533,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721028583,13.8533,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721028974,14.32494856,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721030381,9.32494856,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721030576,10.70974856,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721032777,15.70974856,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721032977,15.80563597,1817.0,1816.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745721033681,15.80563597,1817.0,1816.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745721033891,3.2078,1816.4,1816.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745721034087,6.9298,1816.4,1816.2,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745721034278,4.2945,1816.3,1816.2,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745721034780,4.76614856,1816.3,1816.2,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745721035085,8.48814856,1816.3,1816.2,7.32522682]
["bitfinex-derivatives","ETHF0:USTF0",1745721037889,14.88476717,1816.3,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721038189,3.2078,1815.7,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721038387,4.98014856,1815.7,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721038593,5.07611101,1815.7,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721038783,5.07611064,1815.7,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721039292,10.38821064,1815.7,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721039487,10.29224856,1815.7,1815.6,7.32826366]
["bitfinex-derivatives","ETHF0:USTF0",1745721041590,10.29224856,1815.7,1815.4,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745721041789,3.2078,1815.5,1815.3,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1745721041985,1.5901,1815.4,1815.3,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1745721042185,3.722,1815.4,1815.3,2.77314]
["bitfinex-derivatives","ETHF0:USTF0",1745721042690,5.3403,1815.4,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745721042885,5.3403,1815.4,1815.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745721043392,4.8261,1815.3,1815.1,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745721043599,1.6183,1815.2,1815.1,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745721044092,1.6183,1815.2,1815.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745721044280,5.3403,1815.2,1815.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745721044486,3.722,1815.2,1815.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745721044880,5.3403,1815.2,1815.1,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745721045392,5.3403,1815.2,1815.1,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745721045991,3.722,1815.2,1815.1,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745721046181,3.722,1815.2,1815.1,8.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745721046683,3.722,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721046992,3.722,1815.2,1814.9,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745721047188,5.3633,1815.2,1815.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745721047889,3.722,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745721048185,3.722,1815.2,1815.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745721048391,3.722,1815.2,1815.1,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745721049593,3.722,1815.2,1815.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745721050294,5.4167,1815.2,1815.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745721050683,3.722,1815.2,1815.1,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745721051895,3.722,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745721052290,3.722,1815.2,1815.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745721052489,5.3947,1815.2,1815.1,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745721054100,5.3947,1815.2,1814.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745721054395,6.58987858,1815.1,1814.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745721054696,1.7096,1815.0,1814.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745721055097,5.4316,1815.0,1814.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745721056200,5.4316,1815.0,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745721056497,1.7096,1814.9,1814.8,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745721057098,5.4316,1814.9,1814.8,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745721057702,5.4316,1814.9,1814.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745721059101,6.53312,1814.9,1814.8,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745721059501,6.99684473,1814.9,1814.8,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745721059697,5.89532473,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745721059903,10.20468473,1814.9,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745721060095,10.20468473,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745721060096,9.10312473,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745721060303,9.10312473,1814.9,1814.8,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1745721062003,7.39352473,1814.9,1814.8,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1745721062402,4.18572473,1814.9,1814.8,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1745721065099,5.75182473,1814.9,1814.8,2.35658]
["bitfinex-derivatives","ETHF0:USTF0",1745721066910,4.18572473,1814.9,1814.8,10.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745721067100,0.46372473,1814.9,1814.8,10.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745721067404,1.675,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745721067604,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721068306,6.9298,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721068504,6.9298,1815.3,1815.2,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745721068906,8.6048,1815.3,1815.2,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745721069407,3.722,1815.3,1815.2,7.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745721069609,3.2078,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745721069610,4.8828,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745721069909,4.8828,1815.6,1815.2,9.41939]
["bitfinex-derivatives","ETHF0:USTF0",1745721069910,1.10081,1816.1,1815.4,10.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745721070212,6.5487,1816.1,1815.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745721070513,6.5487,1816.1,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745721070702,2.69729,1816.0,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745721070903,1.5964,1815.9,1815.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745721071110,5.3184,1815.9,1815.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1745721071416,3.722,1815.9,1815.8,10.08938298]
["bitfinex-derivatives","ETHF0:USTF0",1745721071908,3.722,1815.9,1815.8,9.64508]
["bitfinex-derivatives","ETHF0:USTF0",1745721072110,3.722,1815.9,1815.8,11.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745721073402,3.722,1815.9,1815.8,9.64508]
["bitfinex-derivatives","ETHF0:USTF0",1745721074912,3.722,1815.9,1815.8,6.43728]
["bitfinex-derivatives","ETHF0:USTF0",1745721075309,3.722,1815.9,1815.8,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745721075616,4.82291,1815.9,1815.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745721075810,1.10101,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721076003,2.31214,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721076209,3.54714,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721076408,2.4461,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721076603,4.0865,1815.7,1815.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745721077014,2.8515,1815.7,1815.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745721077213,6.5735,1815.7,1815.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745721077513,6.5735,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721077714,3.722,1815.7,1815.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745721077917,3.722,1815.7,1815.6,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745721079418,3.722,1815.7,1815.6,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745721079614,3.722,1815.7,1815.6,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745721082619,3.722,1815.7,1815.6,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745721083014,0.72952473,1815.7,1815.6,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745721084521,0.72952473,1815.7,1815.6,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745721086222,1.5642,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721086621,1.5642,1815.9,1815.8,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745721087322,6.38711,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721088620,5.2862,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721088816,5.2862,1815.9,1815.8,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745721089320,5.2862,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721089521,6.38711,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721089718,5.2862,1815.9,1815.8,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745721090424,6.38711,1815.9,1815.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721090611,2.7124,1815.8,1815.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721090818,3.81338,1815.8,1815.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721091013,1.10104,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721091219,1.1011,1815.6,1815.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745721091424,2.2183,1815.6,1815.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745721091620,2.2183,1815.6,1815.4,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745721091621,3.8541,1815.6,1815.4,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745721091824,3.83796,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721092134,7.55996,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721092424,12.55996,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721093316,7.55996,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721094825,1.10126,1815.4,1815.2,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745721095028,2.72626,1815.4,1815.2,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745721095228,6.44826,1815.4,1815.2,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745721095426,1.625,1815.3,1815.2,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745721096123,5.347,1815.3,1815.2,5.21632]
["bitfinex-derivatives","ETHF0:USTF0",1745721098531,5.347,1815.3,1815.2,9.52532]
["bitfinex-derivatives","ETHF0:USTF0",1745721099029,5.347,1815.3,1815.2,6.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745721100233,5.347,1815.3,1815.2,6.31852]
["bitfinex-derivatives","ETHF0:USTF0",1745721103627,5.347,1815.3,1815.2,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1745721103932,5.347,1815.3,1815.2,11.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745721105326,5.347,1815.3,1815.2,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1745721106023,3.722,1815.3,1815.2,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1745721107333,5.359,1815.3,1815.2,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1745721107535,5.359,1815.3,1815.2,8.42512]
["bitfinex-derivatives","ETHF0:USTF0",1745721109531,6.46028,1815.3,1815.2,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745721110535,6.46028,1815.3,1815.2,8.42514]
["bitfinex-derivatives","ETHF0:USTF0",1745721111038,5.359,1815.3,1815.2,8.42514]
["bitfinex-derivatives","ETHF0:USTF0",1745721113341,5.359,1815.3,1815.2,5.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745721115227,5.359,1815.3,1815.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745721115228,3.722,1815.3,1815.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745721115633,3.722,1815.3,1815.2,11.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745721116834,3.722,1815.3,1815.2,6.80424]
["bitfinex-derivatives","ETHF0:USTF0",1745721117444,3.722,1815.3,1815.2,8.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745721117644,3.722,1815.3,1815.2,10.01204]
["bitfinex-derivatives","ETHF0:USTF0",1745721119435,6.45368,1815.3,1815.2,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745721120036,11.45368,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721120442,5.3524,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721120642,5.3524,1815.3,1815.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745721121232,5.3524,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721121637,6.45368,1815.3,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745721121844,2.8128,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745721122146,6.5348,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745721122646,7.0141085,1815.2,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745721123740,8.0176085,1815.2,1815.0,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1745721123947,1.7114,1815.1,1815.0,5.20846]
["bitfinex-derivatives","ETHF0:USTF0",1745721124146,7.0141085,1815.1,1815.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1745721124352,5.9127085,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721125049,7.0141385,1815.1,1814.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745721125346,2.1971085,1815.0,1814.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745721125546,3.2985885,1815.0,1814.8,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745721125747,2.1971085,1814.9,1814.8,8.41638]
["bitfinex-derivatives","ETHF0:USTF0",1745721126147,6.9318085,1814.9,1814.8,8.41638]
["bitfinex-derivatives","ETHF0:USTF0",1745721127747,5.9191085,1814.9,1814.8,8.41638]
["bitfinex-derivatives","ETHF0:USTF0",1745721128454,7.0206285,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721128648,5.9191085,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721128848,5.9191085,1814.9,1814.8,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1745721129145,4.2013085,1814.9,1814.8,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1745721129546,4.2013085,1814.9,1814.8,10.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745721130047,3.722,1814.9,1814.8,10.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745721130243,1.1014,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745721130546,1.57881341,1815.2,1815.1,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745721131148,5.30081341,1815.2,1815.1,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745721131349,5.30081341,1815.2,1815.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745721132149,4.19941341,1815.2,1815.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745721133850,5.30075341,1815.2,1815.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745721135051,7.01295341,1815.2,1815.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745721135445,5.91161341,1815.2,1815.1,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745721136848,5.91161341,1815.2,1815.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745721137043,7.01295341,1815.2,1815.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745721137948,5.91161341,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745721138150,4.19941341,1815.2,1815.1,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745721138852,4.19941341,1815.2,1815.1,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745721139348,4.19941341,1815.2,1815.1,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745721140156,4.19941341,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721140355,4.19941341,1815.2,1814.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745721140556,2.06901341,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721141256,5.79101341,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721142257,1.10146,1815.0,1814.8,8.41634]
["bitfinex-derivatives","ETHF0:USTF0",1745721142456,2.6675,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745721142756,3.14491341,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745721143148,4.24639341,1815.0,1814.8,8.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745721143357,1.5986,1814.9,1814.8,8.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745721143654,2.07601341,1814.9,1814.8,8.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745721144253,5.79801341,1814.9,1814.8,8.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745721146552,6.89953341,1814.9,1814.8,8.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745721146757,5.79801341,1814.9,1814.8,8.41636]
["bitfinex-derivatives","ETHF0:USTF0",1745721146955,6.89953341,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721147158,1.10164,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721147363,1.10164,1814.7,1814.5,5.20073]
["bitfinex-derivatives","ETHF0:USTF0",1745721147552,3.6949,1814.6,1814.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745721147752,4.17231341,1814.6,1814.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745721148064,6.79261341,1814.6,1814.5,5.20076]
["bitfinex-derivatives","ETHF0:USTF0",1745721148960,6.79261341,1814.6,1814.5,6.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745721149754,5.10471341,1814.6,1814.5,6.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745721150660,4.19941341,1814.6,1814.5,6.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745721151860,3.722,1814.6,1814.5,6.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745721152160,2.5688,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721152359,2.5688,1814.7,1814.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745721152562,3.01422551,1814.7,1814.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745721153164,6.73622551,1814.7,1814.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745721153966,4.16742551,1814.7,1814.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745721154561,3.722,1814.7,1814.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1745721155060,1.5612,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745721155253,2.00656619,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745721156165,5.72856619,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745721159375,5.72856619,1814.9,1814.8,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1745721159376,0.19058619,1814.9,1814.8,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1745721159562,7.32892894,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745721159960,8.95922894,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745721160160,12.68122894,1815.5,1815.4,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745721160469,12.68122894,1815.5,1815.4,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745721160764,11.05092894,1815.5,1815.4,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745721161167,7.32892894,1815.5,1815.4,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745721161670,7.32892894,1815.5,1815.4,6.43028653]
["bitfinex-derivatives","ETHF0:USTF0",1745721162373,7.32892894,1815.5,1815.4,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745721162574,7.32892894,1815.5,1815.4,6.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745721163065,11.05092894,1815.5,1815.4,6.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745721163772,3.722,1815.5,1815.4,6.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745721164167,0.9264,1815.8,1815.4,6.95852]
["bitfinex-derivatives","ETHF0:USTF0",1745721164168,0.9264,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721164370,0.9264,1815.8,1815.7,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1745721164770,0.9264,1815.8,1815.7,6.89764]
["bitfinex-derivatives","ETHF0:USTF0",1745721165167,3.722,1815.8,1815.7,6.89764]
["bitfinex-derivatives","ETHF0:USTF0",1745721165866,3.722,1815.8,1815.7,7.01084]
["bitfinex-derivatives","ETHF0:USTF0",1745721167074,3.722,1815.8,1815.7,6.89764]
["bitfinex-derivatives","ETHF0:USTF0",1745721169069,3.722,1815.8,1815.7,5.19904]
["bitfinex-derivatives","ETHF0:USTF0",1745721169764,3.722,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721169969,5.3438,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721173167,10.3438,1815.8,1815.2,65.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721173372,1.10121,1815.5,1815.2,67.01932]
["bitfinex-derivatives","ETHF0:USTF0",1745721173673,3.78123,1815.4,1815.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745721173885,2.6228,1815.3,1815.2,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1745721174178,6.3448,1815.3,1815.2,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1745721174373,6.3448,1815.3,1815.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745721174980,11.3448,1815.3,1815.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745721175184,1.6887,1815.2,1815.0,8.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745721175372,1.6887,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745721175568,2.79005,1815.2,1815.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745721175974,1.6887,1815.1,1815.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745721176170,5.4107,1815.1,1815.0,5.19946]
["bitfinex-derivatives","ETHF0:USTF0",1745721178281,5.4107,1815.1,1815.0,8.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745721179380,1.6887,1815.1,1815.0,8.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745721180077,5.4107,1815.1,1815.0,8.40726]
["bitfinex-derivatives","ETHF0:USTF0",1745721183378,5.4107,1815.1,1815.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745721183582,6.5121,1815.1,1815.0,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745721183887,6.5121,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721185080,10.4107,1815.1,1814.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745721185286,1.10152,1814.9,1814.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745721185783,2.78342,1814.9,1814.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745721186187,6.50542,1814.9,1814.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745721186588,5.4039,1814.9,1814.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745721186792,5.4039,1814.9,1814.8,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745721188382,6.2798,1814.9,1814.8,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745721189886,5.4039,1814.9,1814.8,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745721190295,1.6819,1814.9,1814.8,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745721190993,4.0863,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721191189,5.7373,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721192105,9.4593,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721193092,9.4593,1815.1,1815.0,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745721194096,6.2515,1815.1,1815.0,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745721195401,6.2515,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721196802,1.10148,1815.0,1814.8,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745721197010,1.10152,1814.9,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721197196,1.7228,1814.8,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721198107,5.4448,1814.8,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721203706,5.91059209,1814.8,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721204409,4.18779209,1814.8,1814.7,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1745721205210,4.18779209,1814.8,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721207006,4.18779209,1814.8,1814.7,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1745721207703,4.18779209,1814.8,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721208208,5.04439209,1814.8,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745721213107,6.14600209,1814.8,1814.6,5.19168]
["bitfinex-derivatives","ETHF0:USTF0",1745721213308,2.5842,1814.7,1814.6,5.19168]
["bitfinex-derivatives","ETHF0:USTF0",1745721214004,3.04999209,1814.7,1814.6,5.19168]
["bitfinex-derivatives","ETHF0:USTF0",1745721214204,9.97979209,1814.7,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745721214405,2.19079209,1814.6,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745721215112,5.91279209,1814.6,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745721217613,13.66710209,1814.6,1814.1,5.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745721217819,4.30973,1814.3,1813.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745721218115,3.85719209,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745721218512,2.06399209,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745721219115,4.18779209,1814.2,1814.1,11.00591]
["bitfinex-derivatives","ETHF0:USTF0",1745721219414,3.722,1814.2,1814.1,11.00591]
["bitfinex-derivatives","ETHF0:USTF0",1745721220007,3.722,1814.2,1814.1,6.00591]
["bitfinex-derivatives","ETHF0:USTF0",1745721220208,1.5698,1814.5,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745721220416,0.47159554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721220614,0.47159554,1814.4,1814.3,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745721220916,2.04139554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721221112,6.86521554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721221614,5.76339554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721221814,6.86521554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721222215,5.76339554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721222519,5.76339554,1814.4,1814.3,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745721223020,6.86521554,1814.4,1814.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745721223317,6.86521554,1814.4,1814.3,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745721223521,5.76339554,1814.4,1814.3,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745721227720,6.86521554,1814.4,1814.3,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745721227925,6.86521554,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745721228325,6.86525554,1814.4,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721228526,3.4302,1814.3,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721228829,3.90179554,1814.3,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721229126,7.62379554,1814.3,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721235434,6.74519554,1814.3,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721235634,7.84708554,1814.3,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721236134,7.84708554,1814.3,1814.1,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745721236432,1.6143,1814.2,1814.1,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745721236826,2.08589554,1814.2,1814.1,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745721237132,5.80789554,1814.2,1814.1,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745721237835,5.80789554,1814.2,1814.1,6.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745721238025,4.19359554,1814.2,1814.1,11.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745721238225,4.19359554,1814.2,1814.1,15.06107]
["bitfinex-derivatives","ETHF0:USTF0",1745721239336,4.19359554,1814.2,1814.1,10.06107]
["bitfinex-derivatives","ETHF0:USTF0",1745721240540,4.19359554,1814.2,1814.1,6.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745721241236,4.19359554,1814.2,1814.1,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745721242544,5.29554554,1814.2,1814.0,1.97813]
["bitfinex-derivatives","ETHF0:USTF0",1745721242736,1.6661,1814.1,1814.0,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745721242931,1.66122241,1814.1,1814.0,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745721243134,5.38322241,1814.1,1814.0,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745721243438,5.85481795,1814.1,1814.0,6.05413]
["bitfinex-derivatives","ETHF0:USTF0",1745721243637,5.85481795,1814.1,1814.0,5.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745721244136,1.10219,1813.8,1813.7,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721244343,1.57378554,1813.8,1813.7,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721245235,1.10225,1813.7,1813.6,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721245538,5.65614554,1813.7,1813.6,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721246137,10.22374554,1813.7,1813.6,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721247340,15.22374554,1813.7,1813.6,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721247940,10.22374554,1813.7,1813.6,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721250038,10.22374554,1813.7,1813.3,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745721250241,3.2078,1813.5,1813.3,7.70776]
["bitfinex-derivatives","ETHF0:USTF0",1745721250442,3.2078,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721250844,3.67939554,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721251146,7.40139554,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721253544,7.40139554,1813.5,1813.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745721253747,2.47162554,1813.4,1813.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745721254246,6.19362554,1813.4,1813.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745721254446,5.09119554,1813.4,1813.0,6.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745721254638,1.10261,1813.1,1813.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745721254836,1.10269,1813.0,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745721255047,4.82469,1813.0,1812.8,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1745721255259,0.47159554,1812.9,1812.8,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1745721255747,0.47159554,1812.9,1812.8,7.61346]
["bitfinex-derivatives","ETHF0:USTF0",1745721256252,4.19359554,1812.9,1812.8,7.61346]
["bitfinex-derivatives","ETHF0:USTF0",1745721257049,5.29633554,1812.9,1812.8,7.61346]
["bitfinex-derivatives","ETHF0:USTF0",1745721257351,5.29633554,1812.9,1812.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745721257846,5.03759554,1812.9,1812.7,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745721258151,5.03759554,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745721258754,5.03759554,1812.9,1812.8,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745721259353,5.03759554,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745721259853,5.03759554,1812.9,1812.8,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745721260351,5.03759554,1812.9,1812.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745721260547,6.14036554,1812.9,1812.7,5.17234]
["bitfinex-derivatives","ETHF0:USTF0",1745721260741,5.66877,1812.9,1812.7,5.17234]
["bitfinex-derivatives","ETHF0:USTF0",1745721261044,1.60051165,1812.8,1812.7,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745721261239,1.60051165,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721261441,1.10286,1812.7,1812.5,8.38774]
["bitfinex-derivatives","ETHF0:USTF0",1745721261658,3.59976,1812.7,1812.5,8.38774]
["bitfinex-derivatives","ETHF0:USTF0",1745721261948,2.4969,1812.7,1812.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745721262153,1.10303,1812.5,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745721262454,2.4987,1812.4,1812.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745721262765,4.31077,1812.6,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745721262955,2.73368,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745721263156,2.73368,1812.5,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721263358,1.6307,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721263856,7.8172,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745721264159,9.4479,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745721264359,6.73707444,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745721264754,7.83999444,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745721264959,1.5975,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745721265158,5.3195,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745721265661,1.10304,1812.4,1812.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745721265857,3.51264,1812.4,1812.2,5.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745721266253,1.5975,1812.3,1812.2,5.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745721266454,2.70062,1812.3,1812.1,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745721266656,2.7006,1812.3,1812.1,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745721266952,2.4708,1812.2,1812.1,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745721267162,6.1928,1812.2,1812.1,5.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745721267961,6.1928,1812.2,1812.1,6.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745721268160,7.29596,1812.2,1812.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745721268361,6.1928,1812.2,1812.1,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745721268555,5.8159521,1812.2,1812.1,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745721269062,3.722,1812.2,1812.1,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745721269964,5.3859,1812.2,1812.1,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745721270164,5.88246905,1812.2,1812.1,5.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745721271165,3.722,1812.2,1812.1,10.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745721271357,2.53004,1812.2,1812.1,13.39002]
["bitfinex-derivatives","ETHF0:USTF0",1745721271557,3.2078,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745721271763,3.2078,1812.7,1812.6,5.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745721272166,6.9298,1812.7,1812.6,5.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745721272365,6.9298,1812.7,1812.6,10.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745721272564,2.39397,1812.7,1812.6,13.38272]
["bitfinex-derivatives","ETHF0:USTF0",1745721272759,0.8644,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721272961,2.4472,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721273160,6.1692,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721273560,3.722,1813.5,1813.4,9.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745721273763,2.519,1813.5,1813.4,9.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745721273961,9.16588471,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745721274168,9.16588471,1813.8,1813.7,8.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745721274363,1.5828,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745721274565,0.47305054,1814.2,1814.1,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745721275163,3.722,1814.2,1814.1,5.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745721278171,3.722,1814.2,1814.1,10.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745721278566,0.96377498,1814.2,1814.1,10.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745721279177,3.2078,1814.4,1814.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745721279363,2.79949,1814.3,1814.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745721279568,1.10195,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721279772,2.79961,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721279968,1.6976,1814.1,1813.8,5.17115]
["bitfinex-derivatives","ETHF0:USTF0",1745721280171,6.52161,1814.1,1813.8,5.17115]
["bitfinex-derivatives","ETHF0:USTF0",1745721280876,5.4196,1814.1,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721281070,7.39266,1814.1,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721281269,7.39266,1814.1,1813.8,5.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745721281573,6.2906,1814.1,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721281773,1.10213,1813.9,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721282178,4.82413,1813.9,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721282381,6.45383,1813.9,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721283386,5.3517,1813.9,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721284280,5.3517,1813.9,1813.8,5.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745721285075,6.45383,1813.9,1813.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721285485,1.1022,1813.8,1813.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721285686,2.764,1813.8,1813.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721285982,1.6618,1813.8,1813.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721286183,5.3838,1813.8,1813.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1745721286377,5.3838,1813.8,1813.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745721286574,6.48604,1813.8,1813.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745721286776,5.3838,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745721289184,5.3838,1813.8,1813.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745721289486,3.722,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745721292189,3.722,1813.8,1813.7,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745721292486,3.722,1813.8,1813.7,7.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745721293088,1.6165,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745721293291,1.6165,1814.1,1814.0,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745721294189,5.3385,1814.1,1814.0,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745721295088,3.722,1814.1,1814.0,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745721296283,3.722,1814.1,1814.0,6.82707]
["bitfinex-derivatives","ETHF0:USTF0",1745721298695,3.722,1814.1,1814.0,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745721299192,5.2832,1814.1,1814.0,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745721302484,3.722,1814.1,1814.0,11.83407]
["bitfinex-derivatives","ETHF0:USTF0",1745721303188,2.4118,1814.1,1814.0,11.83407]
["bitfinex-derivatives","ETHF0:USTF0",1745721303387,1.16476,1814.1,1814.0,11.83407]
["bitfinex-derivatives","ETHF0:USTF0",1745721303596,2.5346,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745721303793,3.00901787,1814.6,1814.5,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745721303994,2.15631787,1814.6,1814.5,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745721304397,4.8927,1815.1,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745721304693,1.6129,1815.0,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745721305093,2.06781771,1815.0,1814.9,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745721305299,5.78981771,1815.0,1814.9,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745721305597,3.722,1815.0,1814.9,8.37127]
["bitfinex-derivatives","ETHF0:USTF0",1745721305794,3.722,1815.0,1814.9,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745721305995,3.722,1815.0,1814.9,13.37127]
["bitfinex-derivatives","ETHF0:USTF0",1745721306296,3.722,1815.0,1814.9,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745721306693,3.722,1815.0,1814.9,6.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745721307094,1.6129,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721307497,2.06688313,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721308197,5.78888313,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721309597,5.78888313,1815.3,1815.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745721309898,5.3349,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721316800,3.722,1815.3,1815.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745721317006,3.722,1815.3,1815.2,5.15174]
["bitfinex-derivatives","ETHF0:USTF0",1745721317407,3.722,1815.3,1815.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745721317903,3.722,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721319307,3.722,1815.3,1815.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745721320098,3.722,1815.3,1815.2,9.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745721320506,3.722,1815.3,1815.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745721320709,1.667,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745721320906,1.667,1815.5,1815.4,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1745721327808,1.667,1815.5,1815.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745721328110,1.667,1815.5,1815.4,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1745721329609,2.12175928,1815.5,1815.4,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1745721330109,2.12175928,1815.5,1815.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745721331008,2.12175928,1815.5,1815.4,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1745721332312,3.22291928,1815.5,1815.3,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745721332506,2.92085928,1815.4,1815.3,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745721335206,0.45475928,1815.4,1815.3,5.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745721336111,1.6114,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745721337910,2.4759,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745721341815,1.6114,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745721342216,1.6114,1815.5,1815.4,2.75672]
["bitfinex-derivatives","ETHF0:USTF0",1745721342418,0.8084,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745721342619,2.5363,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745721342814,2.5363,1815.7,1815.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745721343309,0.8084,1815.7,1815.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745721343509,1.3007,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721343713,1.7279,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745721343714,2.5111,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745721344118,3.61199,1816.0,1815.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721344417,1.7173,1815.9,1815.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721344615,1.10101,1815.8,1815.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721345119,7.81831,1815.8,1815.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721345520,8.29124018,1815.8,1815.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721346710,7.81831,1815.8,1815.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721347421,2.81831,1815.8,1815.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721347620,2.81828,1815.8,1815.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721350417,1.10109,1815.7,1815.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721350613,0.856,1815.6,1815.5,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1745721351121,2.5804,1815.6,1815.5,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721351323,2.5804,1815.6,1815.5,5.15316]
["bitfinex-derivatives","ETHF0:USTF0",1745721353223,7.29019297,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721353422,8.92129297,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721353823,1.6311,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721354226,5.3642,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721354821,4.0635,1815.9,1815.8,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745721356128,3.2078,1815.9,1815.8,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745721357131,1.6311,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745721357322,1.6311,1816.0,1815.9,6.74391]
["bitfinex-derivatives","ETHF0:USTF0",1745721358230,2.73195,1816.0,1815.9,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1745721358439,2.73195,1816.0,1815.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721358929,1.6311,1816.0,1815.9,5.15291]
["bitfinex-derivatives","ETHF0:USTF0",1745721359630,1.6311,1816.0,1815.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745721360039,1.6311,1816.0,1815.9,5.15291]
["bitfinex-derivatives","ETHF0:USTF0",1745721362226,3.2078,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745721362227,1.5944,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745721362426,1.5944,1816.1,1816.0,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745721363632,0.8519,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745721363834,0.8519,1816.2,1816.1,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1745721364032,1.3007,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745721364234,1.5944,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745721365334,0.8655,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745721365537,0.8655,1816.4,1816.3,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745721366736,2.5114,1816.4,1816.3,5.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745721367131,3.2078,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721367826,4.8537,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721368935,1.6459,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721369127,0.8535,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721369331,0.8535,1816.6,1816.5,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745721369529,3.54059,1816.6,1816.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745721369731,3.54059,1816.6,1816.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745721370029,1.5866,1816.5,1816.4,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745721370233,1.5866,1816.5,1816.3,7.63724]
["bitfinex-derivatives","ETHF0:USTF0",1745721370633,1.10063,1816.4,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745721370836,1.5866,1816.3,1816.2,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745721371137,1.5866,1816.3,1816.2,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745721372340,1.95401,1816.6,1816.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745721373041,0.8535,1816.6,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721373338,0.8535,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721373534,0.8535,1816.6,1816.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745721373841,0.8535,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721374143,0.8535,1816.6,1816.4,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745721374339,1.6532,1816.5,1816.4,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745721374938,2.75378,1816.5,1816.3,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1745721375139,1.6532,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721375345,2.75375,1816.5,1816.3,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1745721375542,2.75376,1816.5,1816.3,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745721375739,1.6532,1816.4,1816.3,3.48325]
["bitfinex-derivatives","ETHF0:USTF0",1745721378342,0.8535,1816.6,1816.3,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745721378544,0.8535,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721378745,2.5033,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721379738,2.5033,1816.6,1816.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745721379940,2.75035,1816.5,1816.3,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1745721380144,1.6498,1816.4,1816.3,1.89794]
["bitfinex-derivatives","ETHF0:USTF0",1745721381340,1.6498,1816.4,1816.3,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1745721382743,1.6498,1816.4,1816.3,6.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745721382945,1.6498,1816.4,1816.3,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1745721383146,1.95404,1816.6,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721383346,1.5605,1816.5,1816.4,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745721386454,0.8535,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721386651,0.8535,1816.6,1816.5,2.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745721386851,4.8178,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745721387051,4.8178,1816.7,1816.6,7.60179]
["bitfinex-derivatives","ETHF0:USTF0",1745721387557,1.61,1816.7,1816.6,7.60179]
["bitfinex-derivatives","ETHF0:USTF0",1745721393857,0.7863,1817.0,1816.6,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745721394059,1.6119,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721395054,1.61725017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721395360,1.61725017,1816.9,1816.8,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745721395853,0.00535017,1816.9,1816.8,2.71487]
["bitfinex-derivatives","ETHF0:USTF0",1745721396459,1.64025017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721399358,1.64025017,1816.9,1816.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745721399660,0.00535017,1816.9,1816.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745721401663,1.58435017,1816.9,1816.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745721403554,0.00535017,1816.9,1816.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745721405765,1.69485017,1816.9,1816.8,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745721408265,1.69485017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721408767,1.69485017,1816.9,1816.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721409462,2.79517017,1816.9,1816.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721409865,1.69485017,1816.9,1816.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721410669,1.69485017,1816.9,1816.8,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745721410972,1.69485017,1816.9,1816.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721411172,1.69485017,1816.9,1816.8,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745721413073,1.69485017,1816.9,1816.8,6.70897]
["bitfinex-derivatives","ETHF0:USTF0",1745721416072,0.00535017,1816.9,1816.8,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745721416278,1.68425017,1816.9,1816.8,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745721416669,1.68425017,1816.9,1816.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721416875,1.68425017,1816.9,1816.8,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745721420277,6.68425017,1816.9,1816.6,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745721420467,0.8481,1816.8,1816.4,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721420673,3.2078,1816.5,1816.4,7.31064792]
["bitfinex-derivatives","ETHF0:USTF0",1745721420873,4.9322,1816.5,1816.4,6.01184792]
["bitfinex-derivatives","ETHF0:USTF0",1745721421173,5.7803,1816.5,1816.4,6.01184792]
["bitfinex-derivatives","ETHF0:USTF0",1745721421472,5.7803,1816.5,1816.4,7.11245792]
["bitfinex-derivatives","ETHF0:USTF0",1745721423579,5.7803,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721427576,5.7803,1816.5,1816.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721427783,1.6037,1816.4,1816.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745721428479,1.6037,1816.4,1816.3,5.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745721429686,3.2078,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721429983,3.2078,1816.5,1816.4,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1745721430176,3.2078,1816.5,1816.4,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1745721430376,1.7263,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721431283,3.21315017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721431973,4.93945017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721432977,4.93945017,1816.9,1816.7,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745721433179,1.6681,1816.8,1816.7,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745721435982,3.21315017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721436222,3.21315017,1816.9,1816.8,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745721436700,4.82275017,1816.9,1816.8,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745721436906,4.82275017,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745721439297,4.82275017,1816.9,1816.7,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745721439497,1.6654,1816.8,1816.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745721439687,2.76579,1816.8,1816.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745721440196,1.6654,1816.7,1816.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745721440595,1.6654,1816.7,1816.6,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745721445897,6.6654,1816.7,1816.3,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745721446090,6.6654,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721446091,4.30837,1816.5,1816.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745721446295,3.2078,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721446496,4.44063,1816.6,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721446797,1.6273,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745721448502,0.8637,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721448797,6.03566,1816.7,1816.5,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745721448997,1.7274,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745721449195,1.7274,1816.6,1816.5,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745721449396,1.7274,1816.6,1816.5,6.76805]
["bitfinex-derivatives","ETHF0:USTF0",1745721449595,2.82789,1816.6,1816.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745721450709,2.82789,1816.6,1816.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745721451511,1.7274,1816.6,1816.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745721451712,2.82789,1816.6,1816.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745721452212,1.7274,1816.6,1816.5,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745721453509,1.7274,1816.6,1816.5,5.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745721453808,1.7274,1816.6,1816.3,5.15233]
["bitfinex-derivatives","ETHF0:USTF0",1745721454013,1.10067,1816.3,1816.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745721454715,1.10073,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721454915,1.10085,1816.0,1815.9,18.22929892]
["bitfinex-derivatives","ETHF0:USTF0",1745721455117,1.6799,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745721455306,2.78069,1816.1,1815.9,19.33015892]
["bitfinex-derivatives","ETHF0:USTF0",1745721455612,3.58489,1816.1,1815.9,19.33015892]
["bitfinex-derivatives","ETHF0:USTF0",1745721455812,1.6799,1816.0,1815.9,19.33015892]
["bitfinex-derivatives","ETHF0:USTF0",1745721456212,2.78075,1816.0,1815.9,14.20829892]
["bitfinex-derivatives","ETHF0:USTF0",1745721456406,1.6799,1816.0,1815.9,15.30920892]
["bitfinex-derivatives","ETHF0:USTF0",1745721456911,2.78075,1816.0,1815.9,14.20829892]
["bitfinex-derivatives","ETHF0:USTF0",1745721457613,2.78075,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721458516,1.6799,1816.0,1815.9,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745721459307,1.6799,1816.0,1815.9,6.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745721459614,2.78075,1816.0,1815.9,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745721459814,2.78075,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721460315,1.6799,1816.0,1815.9,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745721461218,1.6799,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721461413,2.78075,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721467015,1.10098,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721467221,1.10098,1815.8,1815.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745721467414,1.10098,1815.8,1815.5,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1745721467415,5.6974,1815.9,1815.5,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745721467615,1.6402,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745721468719,1.6402,1815.7,1815.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745721470119,2.74124,1815.7,1815.6,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745721470624,1.1011,1815.6,1815.5,8.33094]
["bitfinex-derivatives","ETHF0:USTF0",1745721470922,2.8323,1815.6,1815.5,8.33094]
["bitfinex-derivatives","ETHF0:USTF0",1745721471423,1.7312,1815.6,1815.5,8.33094]
["bitfinex-derivatives","ETHF0:USTF0",1745721472225,1.7312,1815.6,1815.5,9.95794]
["bitfinex-derivatives","ETHF0:USTF0",1745721472421,2.8323,1815.6,1815.5,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745721474922,1.7312,1815.6,1815.5,8.33096]
["bitfinex-derivatives","ETHF0:USTF0",1745721475111,3.49249,1815.8,1815.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745721475316,3.49249,1815.8,1815.5,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1745721475317,1.6076,1815.8,1815.7,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745721475825,4.5085,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745721476127,4.5085,1815.9,1815.8,4.49998]
["bitfinex-derivatives","ETHF0:USTF0",1745721478824,6.71801,1816.3,1815.8,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745721479022,1.5777,1816.2,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745721479221,1.5777,1816.2,1816.1,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1745721479425,2.67843,1816.2,1815.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745721479626,2.67843,1816.2,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721479835,1.5777,1816.1,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721480021,1.5777,1816.1,1816.0,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1745721480426,1.5777,1816.1,1816.0,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745721481630,1.5777,1816.1,1816.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745721481928,2.67849,1816.1,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721482318,1.5777,1816.1,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721482518,2.67849,1816.1,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721482925,1.5777,1816.1,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721483124,2.67849,1816.1,1816.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745721485432,2.67853,1816.1,1815.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745721485628,1.6596,1816.0,1815.9,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1745721486832,1.6596,1816.0,1815.9,7.64827]
["bitfinex-derivatives","ETHF0:USTF0",1745721490133,2.76045,1816.0,1815.9,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745721491136,1.6596,1816.0,1815.9,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745721499345,2.76045,1816.0,1815.9,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745721499545,2.76045,1816.0,1815.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745721499942,1.10104,1815.7,1815.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745721500247,1.10104,1815.7,1815.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721501245,2.83304,1815.7,1815.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721502047,2.83304,1815.7,1815.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745721503148,1.732,1815.7,1815.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745721503349,2.83304,1815.7,1815.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745721503848,1.732,1815.7,1815.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745721504252,1.10103,1815.8,1815.6,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745721504442,2.5379,1815.7,1815.6,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745721505249,3.63894,1815.7,1815.6,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745721505451,1.7086,1815.7,1815.6,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745721505852,2.80964,1815.7,1815.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721506047,6.80944,1815.7,1815.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721507852,11.80944,1815.7,1815.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721508155,1.10116,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721508743,1.90266,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721509752,1.10122,1815.4,1815.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721509949,3.61942,1815.4,1815.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721510255,1.10134,1815.2,1815.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721510547,1.6912,1815.3,1814.9,14.20829892]
["bitfinex-derivatives","ETHF0:USTF0",1745721510755,1.10146,1815.0,1814.9,18.22329892]
["bitfinex-derivatives","ETHF0:USTF0",1745721511252,2.79266,1815.0,1814.9,18.22329892]
["bitfinex-derivatives","ETHF0:USTF0",1745721511859,3.24544713,1815.0,1814.9,18.22329892]
["bitfinex-derivatives","ETHF0:USTF0",1745721512455,3.24544713,1815.0,1814.9,14.20829892]
["bitfinex-derivatives","ETHF0:USTF0",1745721512658,3.24544713,1815.0,1814.9,11.00049892]
["bitfinex-derivatives","ETHF0:USTF0",1745721513758,1.10152,1814.9,1814.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721513953,2.70352,1814.9,1814.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721514254,3.15630713,1814.9,1814.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721515258,3.155397,1814.9,1814.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721517160,2.70352,1814.9,1814.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745721519455,1.1017,1814.6,1814.5,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745721519655,1.1017,1814.6,1814.5,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745721520550,2.6783,1814.6,1814.5,8.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745721521161,1.5766,1814.6,1814.5,9.96786]
["bitfinex-derivatives","ETHF0:USTF0",1745721521362,1.5766,1814.6,1814.5,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1745721521666,2.6783,1814.6,1814.5,11.59716]
["bitfinex-derivatives","ETHF0:USTF0",1745721521862,2.6783,1814.6,1814.5,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745721522162,2.6783,1814.6,1814.5,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745721527762,2.75442,1814.5,1814.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745721527963,1.10195,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721528458,1.1019,1814.3,1814.1,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745721528658,1.10195,1814.2,1814.1,5.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745721529263,1.10195,1814.2,1814.1,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745721529861,1.10201,1814.1,1814.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745721530668,2.76771,1814.1,1814.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745721531671,1.10213,1813.9,1813.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745721531871,1.10213,1813.9,1813.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745721532168,1.10219,1813.8,1813.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745721532867,2.76789,1813.8,1813.7,6.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745721534266,2.76789,1813.8,1813.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745721536269,2.76789,1813.8,1813.7,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745721536678,2.76789,1813.8,1813.7,7.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745721536679,1.6657,1813.8,1813.7,7.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745721536973,2.76569,1814.0,1813.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745721537269,2.76569,1814.0,1813.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745721537472,2.76569,1814.0,1813.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745721538370,2.40272,1814.1,1813.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745721538674,2.40272,1814.1,1814.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745721539277,4.47195077,1814.1,1814.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745721540375,3.17125077,1814.1,1814.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745721540775,1.10207,1814.0,1813.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745721541083,2.71937,1814.0,1813.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745721541370,1.10219,1813.8,1813.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745721541782,1.55436972,1813.8,1813.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745721541968,3.17166972,1813.8,1813.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745721544569,3.17166972,1813.8,1813.7,8.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745721545676,3.17166972,1813.8,1813.7,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745721546777,3.17166972,1813.8,1813.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745721547680,7.21776972,1813.8,1813.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745721548285,1.10237,1813.5,1813.4,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745721548472,1.10237,1813.5,1813.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721548672,1.55454972,1813.5,1813.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721548874,0.45217972,1813.5,1813.4,5.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745721549175,0.45217972,1813.5,1813.4,6.73673]
["bitfinex-derivatives","ETHF0:USTF0",1745721549376,1.1023,1813.7,1813.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745721549573,2.8238,1813.7,1813.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745721549774,2.8238,1813.7,1813.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745721550467,0.45252539,1813.7,1813.6,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745721550975,6.23,1814.0,1813.6,8.52631]
["bitfinex-derivatives","ETHF0:USTF0",1745721551176,6.03137,1814.0,1813.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745721551379,6.03137,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721551581,6.48396398,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721551884,6.48396398,1814.0,1813.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745721552083,5.38189398,1814.0,1813.9,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1745721552279,6.48396398,1814.0,1813.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745721552984,6.48396398,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721553678,5.38189398,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721553978,6.48396398,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721556576,6.48489466,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721557191,3.27709466,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721557486,6.48489466,1814.0,1813.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745721557987,5.38282466,1814.0,1813.9,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745721558686,3.66132466,1814.0,1813.9,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745721558986,0.45352466,1814.0,1813.9,10.16913]
["bitfinex-derivatives","ETHF0:USTF0",1745721559592,1.6736,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745721560092,2.12745854,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745721560397,2.12745854,1814.3,1814.2,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745721560595,1.6736,1814.3,1814.2,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745721562798,1.6736,1814.3,1814.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745721562998,1.6736,1814.3,1814.2,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745721563189,2.77549,1814.3,1814.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745721563391,1.6736,1814.3,1814.2,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1745721563590,1.6736,1814.3,1814.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745721563793,1.10195,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721565196,1.90135,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721566502,2.77553,1814.3,1814.1,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745721566689,1.10195,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721566996,2.82185,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721567304,2.82185,1814.2,1814.1,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745721567492,2.82185,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721568207,1.7199,1814.2,1814.1,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745721568595,1.7199,1814.2,1814.1,7.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745721570003,2.82185,1814.2,1814.1,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745721570299,2.82185,1814.2,1814.1,7.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745721571103,1.7199,1814.2,1814.1,7.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745721582809,2.82185,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721583312,1.7199,1814.2,1814.1,5.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745721583914,1.7199,1814.2,1814.1,6.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745721585415,2.82185,1814.2,1814.1,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745721585614,2.1911654,1814.2,1814.1,6.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745721586616,0.4712654,1814.2,1814.1,6.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745721587517,0.4712654,1814.2,1814.1,9.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745721590722,2.0330654,1814.2,1814.1,9.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745721592322,0.4712654,1814.2,1814.1,9.87841]
["bitfinex-derivatives","ETHF0:USTF0",1745721597409,0.4712654,1814.2,1814.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745721597410,1.5732154,1814.2,1814.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745721597617,2.4021154,1814.2,1814.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745721598326,2.4021154,1814.2,1814.1,8.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745721598823,1.3001654,1814.2,1814.1,8.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745721599022,1.3001654,1814.2,1814.1,9.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745721600627,3.9762154,1814.2,1814.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745721600825,3.9762154,1814.2,1814.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745721601522,1.10201,1814.1,1814.0,7.27580833]
["bitfinex-derivatives","ETHF0:USTF0",1745721601726,7.99161,1814.1,1814.0,7.27580833]
["bitfinex-derivatives","ETHF0:USTF0",1745721602028,13.4628754,1814.1,1814.0,7.27580833]
["bitfinex-derivatives","ETHF0:USTF0",1745721604422,7.3608654,1814.1,1814.0,8.37787833]
["bitfinex-derivatives","ETHF0:USTF0",1745721604620,6.0601654,1814.1,1814.0,7.27580833]
["bitfinex-derivatives","ETHF0:USTF0",1745721604821,6.0601654,1814.1,1814.0,8.37787833]
["bitfinex-derivatives","ETHF0:USTF0",1745721605331,6.0601654,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745721605629,5.2531654,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745721605822,6.0547654,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745721606325,7.1568054,1814.1,1813.9,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745721606627,1.6107,1814.0,1813.9,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745721607022,2.0819654,1814.0,1813.9,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745721608933,0.4712654,1814.0,1813.9,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745721609137,0.4712654,1814.0,1813.9,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1745721610635,0.4712654,1814.0,1813.9,11.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745721610833,0.4712654,1814.0,1813.9,6.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745721611033,2.4881,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745721611228,2.4881,1814.1,1814.0,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1745721611540,2.95784735,1814.1,1814.0,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1745721611835,3.59011,1814.1,1814.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745721612541,1.10207,1814.0,1813.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721612837,3.53277,1814.0,1813.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721613036,2.4307,1814.0,1813.9,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745721613232,2.88154855,1814.0,1813.9,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745721615835,2.88154855,1814.0,1813.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721616134,3.98361855,1814.0,1813.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721617442,2.88154855,1814.0,1813.9,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745721617634,3.98361855,1814.0,1813.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721617941,2.88154855,1814.0,1813.9,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745721619141,2.04374855,1814.0,1813.9,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745721619341,2.04374855,1814.0,1813.9,6.67203]
["bitfinex-derivatives","ETHF0:USTF0",1745721619546,2.04374855,1814.0,1813.9,9.87983]
["bitfinex-derivatives","ETHF0:USTF0",1745721619839,1.5929,1814.0,1813.9,10.68963]
["bitfinex-derivatives","ETHF0:USTF0",1745721620037,3.2078,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745721620241,3.65876174,1814.3,1814.2,5.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745721621338,5.22306174,1814.3,1814.2,5.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745721621537,2.01526174,1814.3,1814.2,5.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745721623037,2.01526174,1814.3,1814.2,7.57595]
["bitfinex-derivatives","ETHF0:USTF0",1745721625346,1.5643,1814.3,1814.2,7.57595]
["bitfinex-derivatives","ETHF0:USTF0",1745721626346,0.8053,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745721626542,0.8053,1814.5,1814.2,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1745721626543,1.5917,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745721626746,1.5917,1814.6,1814.5,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745721626942,2.04261201,1814.6,1814.5,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745721627139,2.04261201,1814.6,1814.5,5.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745721627641,1.5917,1814.6,1814.5,5.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745721627843,0.8392,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721628050,1.28995092,1814.7,1814.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745721628248,1.28995092,1814.7,1814.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745721628546,2.88495092,1814.7,1814.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745721629849,2.4342,1814.7,1814.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745721630247,1.595,1814.7,1814.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745721632249,1.595,1814.7,1814.6,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745721632449,1.595,1814.7,1814.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745721632950,1.595,1814.7,1814.6,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745721633148,1.595,1814.7,1814.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745721633448,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745721633643,1.5766,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745721634143,1.5766,1815.1,1815.0,5.88966]
["bitfinex-derivatives","ETHF0:USTF0",1745721634657,0.8389,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745721634846,2.4155,1815.3,1815.2,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745721638257,1.5766,1815.3,1815.2,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745721638458,2.3848,1815.3,1815.2,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745721639551,2.3848,1815.3,1815.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721639854,2.3848,1815.3,1815.2,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745721640158,3.48608,1815.3,1815.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721640958,3.93502272,1815.3,1815.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745721641658,1.1014,1815.1,1815.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745721642366,1.916,1815.1,1815.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745721642859,2.36500603,1815.1,1815.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745721643253,2.36500603,1815.1,1815.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745721644961,1.10152,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721645160,1.10152,1814.9,1814.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745721645359,1.10152,1814.9,1814.7,7.27580833]
["bitfinex-derivatives","ETHF0:USTF0",1745721645360,1.10158,1814.8,1814.7,7.27580833]
["bitfinex-derivatives","ETHF0:USTF0",1745721645663,1.10176,1814.5,1814.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745721645863,1.10174,1814.6,1814.4,8.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745721646165,0.784,1814.5,1814.4,8.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745721646463,2.3902,1814.5,1814.4,8.28861]
["bitfinex-derivatives","ETHF0:USTF0",1745721647758,3.49196,1814.5,1814.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745721649264,3.94200221,1814.5,1814.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745721649461,3.94200221,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721654962,1.10201,1814.1,1814.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745721655165,1.10201,1814.1,1814.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745721655967,3.23415221,1814.1,1814.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745721657468,2.78411,1814.1,1814.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745721661472,2.78411,1814.1,1814.0,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745721661873,2.78411,1814.1,1814.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745721662273,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745721662473,3.2078,1814.2,1814.1,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1745721662774,4.30975,1814.2,1814.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745721662971,5.99645,1814.2,1814.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745721663178,5.99645,1814.2,1814.0,5.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745721663367,1.6867,1814.1,1814.0,5.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745721664267,4.30979,1814.2,1814.0,5.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745721664476,4.30979,1814.2,1814.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745721666773,5.97863,1814.3,1814.1,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1745721666973,4.8767,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745721667173,1.10201,1814.1,1814.0,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745721667375,1.10201,1814.1,1814.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745721667765,1.88611,1814.1,1814.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745721667965,3.54581,1814.1,1814.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745721668877,3.54581,1814.1,1814.0,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745721668878,2.4438,1814.1,1814.0,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745721669068,3.54581,1814.1,1814.0,5.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745721669368,3.54581,1814.1,1814.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745721670173,3.54581,1814.1,1814.0,7.51527]
["bitfinex-derivatives","ETHF0:USTF0",1745721670373,3.54581,1814.1,1814.0,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745721670880,3.54581,1814.1,1814.0,7.51527]
["bitfinex-derivatives","ETHF0:USTF0",1745721671677,3.54581,1814.1,1814.0,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745721672775,3.99650553,1814.1,1814.0,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745721673780,3.99650553,1814.1,1814.0,7.51527]
["bitfinex-derivatives","ETHF0:USTF0",1745721675178,3.99650553,1814.1,1814.0,6.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745721676879,3.99650553,1814.1,1814.0,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745721677081,3.99650553,1814.1,1814.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745721677980,3.99746074,1814.1,1814.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745721683279,3.54581,1814.1,1814.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745721683488,3.99781486,1814.1,1814.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745721685182,1.10213,1813.9,1813.8,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745721685585,1.55413486,1813.9,1813.8,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745721685785,2.36673486,1813.9,1813.8,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745721689391,2.36673486,1813.9,1813.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745721691780,1.55413486,1813.9,1813.8,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1745721692184,1.55413486,1813.9,1813.8,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745721693091,1.55413486,1813.9,1813.8,6.69179]
["bitfinex-derivatives","ETHF0:USTF0",1745721693496,1.55413486,1813.9,1813.8,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745721694694,1.55413486,1813.9,1813.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745721696193,0.45200486,1813.9,1813.8,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1745721696384,0.45200486,1813.9,1813.8,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745721697289,2.15990486,1813.9,1813.8,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745721700195,3.26203486,1813.9,1813.8,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745721700396,3.26203486,1813.9,1813.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745721703297,2.15990486,1813.9,1813.8,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1745721703499,2.15990486,1813.9,1813.8,6.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745721704097,3.26203486,1813.9,1813.8,6.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745721704894,2.15990486,1813.9,1813.8,6.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745721705284,3.26203486,1813.9,1813.8,6.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745721705498,3.26203486,1813.9,1813.8,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745721705690,3.26203486,1813.9,1813.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745721707700,3.26203486,1813.9,1813.8,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1745721707998,3.26203486,1813.9,1813.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745721709289,2.15990486,1813.9,1813.8,5.07619]
["bitfinex-derivatives","ETHF0:USTF0",1745721709492,2.15990486,1813.9,1813.8,6.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745721710399,0.45200486,1813.9,1813.8,6.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745721714394,0.45200486,1813.9,1813.8,11.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745721714698,0.45200486,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745721714898,2.18130486,1814.3,1814.2,5.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745721715993,0.45200486,1814.3,1814.2,5.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745721716399,2.12340486,1814.3,1814.2,5.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745721716898,2.12340486,1814.3,1814.2,6.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745721717702,0.8529,1814.5,1814.2,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745721717897,0.8529,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745721718098,1.30451915,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745721719702,0.45161915,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745721719903,0.45161915,1814.5,1814.4,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745721720108,0.45161915,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745721720512,3.23107915,1814.5,1814.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745721720707,0.8291,1814.4,1814.3,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1745721720900,2.5068,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721721101,1.6777,1814.4,1814.3,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1745721721400,1.10169,1814.7,1814.3,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745721721598,1.6777,1814.5,1814.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745721721808,1.6777,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745721722107,1.6777,1814.5,1814.4,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745721722807,1.6099,1814.8,1814.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745721723013,2.10113342,1814.7,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745721723308,3.20277342,1814.7,1814.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745721723607,3.20277342,1814.7,1814.5,5.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745721723914,2.71152,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721724805,0.45050387,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721725814,2.71152,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721726402,1.10164,1814.7,1814.5,7.51252]
["bitfinex-derivatives","ETHF0:USTF0",1745721726910,2.71152,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721727804,1.6099,1814.8,1814.5,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745721728022,0.8291,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745721728615,1.93068,1814.8,1814.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745721729012,1.10164,1814.7,1814.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745721730013,2.76193,1814.8,1814.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745721730207,1.10164,1814.7,1814.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745721730712,2.76193,1814.8,1814.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1745721731410,2.76193,1814.8,1814.6,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745721733814,2.76193,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745721733815,2.76188,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745721734510,2.76188,1814.8,1814.6,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745721735014,2.76188,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745721735214,2.76188,1814.8,1814.6,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745721735215,2.76188,1814.8,1814.6,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745721735615,1.6603,1814.8,1814.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745721735818,6.41200141,1814.7,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721736112,1.10187,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721736315,1.55192141,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721736716,0.45005141,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721736917,0.45005141,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721737117,2.74239,1814.5,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721738826,1.10182,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721739214,1.55239578,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721740421,0.45057578,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721740623,0.45057578,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721741725,2.13537578,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721742625,2.13537578,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721742925,3.23719578,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721744624,2.13537578,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721744822,2.13537578,1814.4,1814.3,6.65519]
["bitfinex-derivatives","ETHF0:USTF0",1745721745219,2.13537578,1814.4,1814.3,9.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745721745220,0.45057578,1814.4,1814.3,9.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745721745824,1.6569,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745721746828,2.10839125,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745721748730,2.10839125,1814.6,1814.4,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745721748931,1.5733,1814.5,1814.4,4.34652]
["bitfinex-derivatives","ETHF0:USTF0",1745721749131,1.5733,1814.5,1814.4,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745721749425,1.10182,1814.4,1814.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745721749632,2.75222,1814.4,1814.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745721749822,2.75222,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721750027,4.82609413,1814.4,1814.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721752745,2.87147413,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721753346,3.97329413,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721753646,2.07387413,1814.4,1814.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1745721753832,2.07387413,1814.4,1814.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745721754240,1.6223,1814.4,1814.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745721756448,3.17561184,1814.4,1814.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745721756645,2.07379184,1814.4,1814.3,5.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745721758245,2.07379184,1814.4,1814.3,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745721759046,3.17561184,1814.4,1814.3,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745721759248,2.07379184,1814.4,1814.3,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745721760847,0.45149184,1814.4,1814.3,9.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745721761546,1.6803,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745721761746,1.6803,1814.7,1814.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745721762146,1.6803,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721763352,2.78194,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721764550,1.6803,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721765151,2.78194,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721765543,1.6803,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721766452,2.78194,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721766753,1.6803,1814.7,1814.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745721767451,2.78194,1814.7,1814.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721767646,2.78194,1814.7,1814.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745721770453,2.78194,1814.7,1814.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721770855,3.62484,1814.7,1814.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745721771846,3.62484,1814.7,1814.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721772857,3.62484,1814.7,1814.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745721773657,4.07180107,1814.7,1814.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745721774458,4.07180107,1814.7,1814.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745721775250,1.10176,1814.5,1814.4,7.34433317]
["bitfinex-derivatives","ETHF0:USTF0",1745721775756,1.54872107,1814.5,1814.4,7.34433317]
["bitfinex-derivatives","ETHF0:USTF0",1745721775954,3.14142107,1814.5,1814.4,7.34433317]
["bitfinex-derivatives","ETHF0:USTF0",1745721776154,6.86342107,1814.5,1814.4,7.34433317]
["bitfinex-derivatives","ETHF0:USTF0",1745721779556,5.76166107,1814.5,1814.3,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745721779757,4.03308107,1814.4,1814.3,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745721780159,7.75508107,1814.4,1814.3,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745721782661,7.75508107,1814.4,1814.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745721783266,7.75508107,1814.4,1814.3,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745721784162,7.75508107,1814.4,1814.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745721786452,7.75508107,1814.4,1814.3,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745721787162,7.75508107,1814.4,1814.3,5.90469]
["bitfinex-derivatives","ETHF0:USTF0",1745721787565,7.75508107,1814.4,1814.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745721787862,7.75508107,1814.4,1814.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745721788465,1.10201,1814.1,1814.0,7.34433317]
["bitfinex-derivatives","ETHF0:USTF0",1745721788771,1.54897107,1814.1,1814.0,11.29533317]
["bitfinex-derivatives","ETHF0:USTF0",1745721789257,7.70247107,1814.1,1814.0,11.29533317]
["bitfinex-derivatives","ETHF0:USTF0",1745721789658,16.85216107,1814.1,1813.8,14.13809483]
["bitfinex-derivatives","ETHF0:USTF0",1745721789955,4.30993,1813.9,1813.8,11.91001483]
["bitfinex-derivatives","ETHF0:USTF0",1745721790152,8.57494112,1813.9,1813.8,11.91001483]
["bitfinex-derivatives","ETHF0:USTF0",1745721790459,14.40134112,1813.9,1813.8,11.91001483]
["bitfinex-derivatives","ETHF0:USTF0",1745721790858,9.40134112,1813.9,1813.8,11.91001483]
["bitfinex-derivatives","ETHF0:USTF0",1745721791065,9.30529107,1813.9,1813.8,11.91001483]
["bitfinex-derivatives","ETHF0:USTF0",1745721792566,14.30529107,1813.9,1813.8,10.45909483]
["bitfinex-derivatives","ETHF0:USTF0",1745721792761,14.30529107,1813.9,1813.4,54.50547667]
["bitfinex-derivatives","ETHF0:USTF0",1745721792762,1.10237,1813.5,1813.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745721793263,5.27133107,1813.5,1813.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745721793666,10.20633107,1813.5,1813.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745721793967,11.00353107,1813.5,1813.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745721794166,1.10255,1813.2,1813.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745721794668,1.10255,1813.2,1813.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745721795164,1.10255,1813.2,1813.1,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1745721796069,1.10255,1813.2,1813.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745721796260,1.10255,1813.2,1813.1,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1745721796566,8.39253,1813.5,1813.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745721796567,1.10253,1813.3,1813.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745721796768,1.10253,1813.3,1813.2,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745721796963,3.2078,1813.5,1813.3,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745721797173,4.31021,1813.5,1813.4,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745721797469,4.31017,1813.5,1813.4,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745721799275,1.10237,1813.5,1813.4,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745721799871,1.10235,1813.6,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745721800168,1.10235,1813.6,1813.5,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1745721801871,3.2078,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745721802069,4.31005,1813.7,1813.6,6.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745721802270,3.2078,1813.7,1813.6,6.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745721802575,4.31005,1813.7,1813.6,6.75171]
["bitfinex-derivatives","ETHF0:USTF0",1745721803672,4.31005,1813.7,1813.6,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745721803865,1.10225,1813.7,1813.6,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745721804062,4.82425,1813.7,1813.6,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745721805674,6.50345,1813.7,1813.6,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745721805865,12.2132,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721806063,1.10249,1813.3,1813.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745721806870,1.10255,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721807070,1.10274,1812.9,1812.8,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745721807376,1.10274,1812.9,1812.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745721807574,1.10274,1812.9,1812.8,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745721807874,1.10274,1812.9,1812.8,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745721808072,1.10274,1812.9,1812.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745721808270,4.82474,1812.9,1812.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745721808674,6.39734,1812.9,1812.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745721809377,1.10292,1812.6,1812.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745721809966,1.10298,1812.5,1812.4,18.33416486]
["bitfinex-derivatives","ETHF0:USTF0",1745721810166,6.54138,1812.5,1812.4,18.33416486]
["bitfinex-derivatives","ETHF0:USTF0",1745721810872,7.32898,1812.5,1812.4,18.33416486]
["bitfinex-derivatives","ETHF0:USTF0",1745721812182,1.10304,1812.4,1812.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745721812378,2.81944,1812.4,1812.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745721813274,6.54144,1812.4,1812.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745721813580,9.74924,1812.4,1812.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745721813769,1.10322,1812.1,1812.0,5.87788]
["bitfinex-derivatives","ETHF0:USTF0",1745721814172,4.82522,1812.1,1812.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745721815182,1.10322,1812.1,1812.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745721815576,2.78763,1812.3,1812.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745721815881,1.10311,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745721818085,4.31086,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721818274,1.10312,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745721818476,4.31089,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721819084,8.03289,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721819583,1.1031,1812.3,1812.2,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745721821084,4.8251,1812.3,1812.2,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1745721822382,2.673,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745721822784,1.5699,1812.3,1812.2,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745721823183,2.673,1812.3,1812.2,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745721823586,1.5699,1812.3,1812.2,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745721823777,1.10308,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721824087,1.10308,1812.4,1812.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745721824277,4.82508,1812.4,1812.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745721826987,3.722,1812.4,1812.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745721827186,8.08885,1812.8,1812.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745721827187,6.78815,1812.8,1812.3,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745721827488,1.90727,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745721827690,1.10282,1812.8,1812.7,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1745721828082,2.74302,1812.8,1812.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745721828590,2.74302,1812.8,1812.7,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745721831382,3.722,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745721831585,3.2078,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745721832287,3.2078,1813.2,1813.1,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745721832490,1.10255,1813.2,1813.1,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745721832786,1.10255,1813.2,1813.1,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1745721832995,1.10255,1813.2,1813.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745721833884,1.10261,1813.1,1813.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721834283,1.54815926,1813.1,1813.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721834479,3.27655926,1813.1,1813.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721835190,3.27655926,1813.1,1813.0,5.04368]
["bitfinex-derivatives","ETHF0:USTF0",1745721835787,3.27655926,1813.1,1813.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721836180,1.1028,1812.8,1812.7,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745721836382,5.51352,1813.0,1812.6,5.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745721836383,1.10286,1812.7,1812.6,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745721836581,2.83126,1812.7,1812.6,9.03402]
["bitfinex-derivatives","ETHF0:USTF0",1745721836983,3.27680926,1812.7,1812.6,9.03402]
["bitfinex-derivatives","ETHF0:USTF0",1745721837191,3.27680926,1812.7,1812.6,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745721837491,3.27680926,1812.7,1812.6,9.03402]
["bitfinex-derivatives","ETHF0:USTF0",1745721838091,3.27680926,1812.7,1812.6,10.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745721838393,3.27680926,1812.7,1812.6,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745721838700,3.27680926,1812.7,1812.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721839991,1.10298,1812.5,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745721840393,1.54852926,1812.5,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745721840591,3.11722926,1812.5,1812.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745721842595,3.11722926,1812.5,1812.4,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1745721843295,3.11722926,1812.5,1812.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745721843489,1.10322,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745721843681,1.10322,1812.2,1812.1,6.67482]
["bitfinex-derivatives","ETHF0:USTF0",1745721843884,2.73082,1812.2,1812.1,5.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745721844094,2.73082,1812.2,1812.0,5.98015]
["bitfinex-derivatives","ETHF0:USTF0",1745721844095,1.10322,1812.1,1812.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721844284,6.72742,1812.1,1812.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721844492,7.17296926,1812.1,1812.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721845794,7.17296926,1812.1,1812.0,5.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745721845991,7.17296926,1812.1,1812.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721848402,6.38416926,1812.1,1812.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745721848595,6.38416926,1812.1,1812.0,5.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745721849299,0.44554926,1812.1,1812.0,5.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745721849698,1.10313,1812.3,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745721850193,1.10316,1812.2,1812.1,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1745721850398,1.10316,1812.2,1812.1,5.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745721850600,3.2078,1812.4,1812.1,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745721850798,4.05804,1812.6,1812.1,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745721850799,1.10303,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745721851395,1.10304,1812.4,1812.3,8.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745721851588,1.10304,1812.4,1812.3,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745721852002,1.10302,1812.5,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745721853001,1.10304,1812.4,1812.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745721854298,1.10316,1812.2,1812.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745721854594,1.10316,1812.2,1812.1,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745721854791,1.10316,1812.2,1812.1,9.83112]
["bitfinex-derivatives","ETHF0:USTF0",1745721855799,1.10315,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745721856002,1.10308,1812.4,1812.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745721856204,1.10302,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745721856505,1.10307,1812.4,1812.3,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745721856803,1.10307,1812.4,1812.3,8.24585]
["bitfinex-derivatives","ETHF0:USTF0",1745721857101,4.31076,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745721857498,1.10301,1812.5,1812.4,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745721858598,1.10297,1812.6,1812.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745721860699,1.10284,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745721860902,1.10286,1812.7,1812.6,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745721861299,1.10286,1812.7,1812.6,6.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745721862001,4.82485,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745721862200,1.10285,1812.8,1812.7,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1745721862998,1.10285,1812.8,1812.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745721863804,1.7149,1812.9,1812.6,6.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745721863805,1.10286,1812.7,1812.6,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745721864001,2.81776,1812.7,1812.6,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745721864201,6.53976,1812.7,1812.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745721865308,1.10304,1812.4,1812.3,8.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745721865497,1.10304,1812.4,1812.3,9.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745721865899,2.79461,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745721866097,2.79461,1812.5,1812.4,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745721867612,1.10304,1812.4,1812.3,8.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745721867811,2.78934,1812.4,1812.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745721868206,6.51134,1812.4,1812.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745721869112,6.51134,1812.4,1812.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745721869308,6.51134,1812.4,1812.3,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745721869807,6.51134,1812.4,1812.3,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745721870015,3.722,1812.4,1812.3,9.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745721870207,1.10291,1812.7,1812.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745721870406,1.10286,1812.7,1812.6,5.03792]
["bitfinex-derivatives","ETHF0:USTF0",1745721870907,1.10286,1812.7,1812.6,7.48792]
["bitfinex-derivatives","ETHF0:USTF0",1745721872511,1.10286,1812.7,1812.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745721872717,1.10286,1812.7,1812.6,7.48792]
["bitfinex-derivatives","ETHF0:USTF0",1745721874615,1.10286,1812.7,1812.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745721874812,1.10286,1812.7,1812.6,7.48792]
["bitfinex-derivatives","ETHF0:USTF0",1745721877409,1.10285,1812.8,1812.7,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745721877609,1.10285,1812.8,1812.7,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1745721877812,1.10278,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745721878010,1.10278,1812.9,1812.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745721878312,3.2078,1813.2,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745721878613,6.00539,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745721878808,6.59271078,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745721879003,6.59271078,1813.4,1813.3,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1745721879217,8.28771078,1813.4,1813.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745721879408,8.28771078,1813.4,1813.3,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745721882716,14.94136078,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721882921,1.10274,1812.9,1812.8,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745721883222,1.10274,1812.9,1812.8,6.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745721883821,2.7585,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745721884021,2.7585,1813.0,1812.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745721884521,1.1027,1813.0,1812.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745721886118,4.8247,1813.0,1812.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745721887225,1.1027,1813.0,1812.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745721888025,1.1027,1813.0,1812.9,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1745721888826,2.75848,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745721889014,2.75848,1813.1,1813.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745721889429,2.75848,1813.1,1813.0,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745721889830,2.75848,1813.1,1813.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745721890221,2.75848,1813.1,1813.0,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745721890825,2.75848,1813.1,1813.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745721891129,6.48048,1813.1,1813.0,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745721892128,2.75848,1813.1,1813.0,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745721892328,4.31039,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745721892627,4.31039,1813.2,1813.1,8.40271]
["bitfinex-derivatives","ETHF0:USTF0",1745721893228,1.10259,1813.2,1813.1,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745721893531,1.10259,1813.2,1813.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721893732,2.78949,1813.2,1813.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721894122,6.51149,1813.2,1813.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721899940,1.10274,1812.9,1812.8,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745721900334,1.10274,1812.9,1812.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721900535,1.10274,1812.9,1812.4,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745721900536,1.10292,1812.6,1812.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721901137,4.82492,1812.6,1812.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721901633,7.26462,1812.6,1812.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721902231,7.26462,1812.6,1812.5,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745721902434,7.26462,1812.6,1812.5,6.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745721902630,7.26462,1812.6,1812.5,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745721903733,7.26462,1812.6,1812.5,6.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745721903944,4.82492,1812.6,1812.5,6.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745721904136,1.10292,1812.6,1812.5,6.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745721904735,4.8228,1812.9,1812.5,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745721905043,1.10286,1812.7,1812.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1745721905634,2.78713,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745721905836,2.78713,1812.8,1812.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745721906039,2.78713,1812.8,1812.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1745721906236,2.78713,1812.8,1812.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745721906436,1.6843,1812.8,1812.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721906638,1.10292,1812.6,1812.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1745721907032,1.10292,1812.6,1812.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745721907234,4.82492,1812.6,1812.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745721907432,5.68122,1812.6,1812.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745721908134,1.95922,1812.6,1812.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745721909244,5.68122,1812.6,1812.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745721911143,5.68122,1812.6,1812.5,6.66078]
["bitfinex-derivatives","ETHF0:USTF0",1745721911338,3.722,1812.6,1812.5,6.66078]
["bitfinex-derivatives","ETHF0:USTF0",1745721912144,1.10287,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745721912342,1.10287,1812.7,1812.6,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1745721914336,1.10285,1812.8,1812.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745721914531,1.10285,1812.8,1812.7,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745721916642,2.7568,1813.0,1812.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745721916835,1.10274,1812.9,1812.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745721917538,1.10274,1812.9,1812.8,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745721919534,1.10271,1813.0,1812.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745721919748,1.10271,1813.0,1812.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745721919947,1.10271,1813.0,1812.9,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745721922448,1.10271,1813.0,1812.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745721923348,3.55901,1813.0,1812.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745721924139,3.55901,1813.0,1812.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745721924140,1.10274,1812.9,1812.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745721924347,1.10292,1812.6,1812.5,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745721924543,1.10292,1812.6,1812.5,6.62966]
["bitfinex-derivatives","ETHF0:USTF0",1745721925146,1.10292,1812.6,1812.5,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745721925538,2.73092,1812.6,1812.5,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745721926544,1.10292,1812.6,1812.5,6.62968]
["bitfinex-derivatives","ETHF0:USTF0",1745721927340,1.10292,1812.6,1812.5,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745721927542,2.77812,1812.6,1812.5,6.62968]
["bitfinex-derivatives","ETHF0:USTF0",1745721928649,2.77812,1812.6,1812.5,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745721929146,6.50012,1812.6,1812.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745721935952,2.75752,1812.5,1812.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745721936155,1.10322,1812.1,1812.0,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1745721936356,1.10319,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745721936550,1.10319,1812.2,1812.1,2.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745721937256,0.863,1812.4,1812.1,9.33905]
["bitfinex-derivatives","ETHF0:USTF0",1745721937454,3.2078,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745721937654,3.2078,1812.6,1812.5,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1745721937957,4.31072,1812.6,1812.5,5.02598]
["bitfinex-derivatives","ETHF0:USTF0",1745721938349,4.31072,1812.6,1812.5,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745721938549,3.2078,1812.6,1812.5,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745721938849,4.31072,1812.6,1812.5,6.68958]
["bitfinex-derivatives","ETHF0:USTF0",1745721939656,4.31072,1812.6,1812.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745721939857,5.11982,1812.6,1812.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745721941661,6.81862,1812.6,1812.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745721941952,6.81862,1812.6,1812.2,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745721941953,2.75746,1812.5,1812.2,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745721942158,1.1031,1812.3,1812.2,5.02613]
["bitfinex-derivatives","ETHF0:USTF0",1745721942363,1.1031,1812.3,1812.2,6.74286]
["bitfinex-derivatives","ETHF0:USTF0",1745721942758,2.8019,1812.3,1812.2,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745721943561,2.8019,1812.3,1812.2,6.74286]
["bitfinex-derivatives","ETHF0:USTF0",1745721943756,1.1031,1812.3,1812.2,6.74286]
["bitfinex-derivatives","ETHF0:USTF0",1745721945363,2.80519,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745721945658,1.10309,1812.4,1812.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745721945855,1.10303,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745721946062,1.10303,1812.5,1812.4,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745721946367,1.10303,1812.5,1812.4,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745721948563,1.10303,1812.5,1812.4,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1745721948862,1.10303,1812.5,1812.2,5.02611]
["bitfinex-derivatives","ETHF0:USTF0",1745721948863,1.1031,1812.3,1812.2,5.02611]
["bitfinex-derivatives","ETHF0:USTF0",1745721949060,1.1031,1812.3,1812.2,7.45151]
["bitfinex-derivatives","ETHF0:USTF0",1745721951968,1.1031,1812.3,1812.2,7.44651]
["bitfinex-derivatives","ETHF0:USTF0",1745721952963,3.2078,1812.6,1812.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745721953173,3.2078,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745721953465,4.31072,1812.6,1812.5,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745721954170,3.2078,1812.6,1812.5,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745721954466,4.31072,1812.6,1812.5,6.69958]
["bitfinex-derivatives","ETHF0:USTF0",1745721955078,4.31072,1812.6,1812.5,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745721955572,4.31072,1812.6,1812.5,8.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745721956073,1.10292,1812.6,1812.5,8.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745721956467,1.10292,1812.6,1812.5,8.34544]
["bitfinex-derivatives","ETHF0:USTF0",1745721956666,1.10292,1812.6,1812.5,8.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745721957173,1.10292,1812.6,1812.5,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745721957174,4.82492,1812.6,1812.5,7.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745721957371,2.75746,1812.5,1812.1,10.49766453]
["bitfinex-derivatives","ETHF0:USTF0",1745721957575,1.1031,1812.3,1812.2,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745721957877,1.1031,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721958173,4.8251,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721958376,6.5345,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721959275,2.8125,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721962164,2.8125,1812.3,1812.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745721962569,2.8125,1812.3,1812.2,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1745721962972,1.1031,1812.3,1812.2,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1745721965278,1.1031,1812.3,1812.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745721965577,1.1031,1812.3,1812.2,6.63356]
["bitfinex-derivatives","ETHF0:USTF0",1745721965778,1.1031,1812.3,1812.2,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745721967379,1.1031,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721967380,1.9245,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721968072,3.5529,1812.3,1812.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745721969377,1.10335,1811.9,1811.8,7.28116453]
["bitfinex-derivatives","ETHF0:USTF0",1745721969580,5.61185,1811.9,1811.8,5.50805527]
["bitfinex-derivatives","ETHF0:USTF0",1745721969880,10.61185,1811.9,1811.8,5.50805527]
["bitfinex-derivatives","ETHF0:USTF0",1745721970384,13.06035,1811.9,1811.8,5.50805527]
["bitfinex-derivatives","ETHF0:USTF0",1745721970574,6.75965,1811.9,1811.8,5.50805527]
["bitfinex-derivatives","ETHF0:USTF0",1745721971076,5.90195,1811.9,1811.8,8.03425527]
["bitfinex-derivatives","ETHF0:USTF0",1745721971281,3.2078,1811.9,1811.8,12.85966527]
["bitfinex-derivatives","ETHF0:USTF0",1745721971581,1.10327,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745721971783,1.10327,1812.1,1812.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721972174,1.10327,1812.1,1812.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1745721972380,1.10327,1812.1,1812.0,8.74328]
["bitfinex-derivatives","ETHF0:USTF0",1745721972580,1.10327,1812.1,1812.0,10.41778]
["bitfinex-derivatives","ETHF0:USTF0",1745721973083,8.42360438,1812.1,1812.0,6.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745721973685,7.32033438,1812.1,1812.0,6.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745721973881,7.32033438,1812.1,1812.0,9.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745721974084,9.15041798,1812.3,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745721974283,9.15041798,1812.3,1812.2,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745721974485,9.15041798,1812.3,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745721974486,17.35821798,1812.3,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745721974679,4.31102,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745721974985,4.31102,1812.1,1811.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745721974986,1.10347,1811.7,1811.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745721975487,1.10347,1811.7,1811.5,65.838]
["bitfinex-derivatives","ETHF0:USTF0",1745721975488,1.10353,1811.6,1811.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721975681,1.10365,1811.4,1811.3,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745721976282,2.71085,1811.4,1811.3,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745721977183,1.6072,1811.4,1811.1,14.14147291]
["bitfinex-derivatives","ETHF0:USTF0",1745721977484,1.10377,1811.2,1811.1,14.85167291]
["bitfinex-derivatives","ETHF0:USTF0",1745721981188,1.10377,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721982996,1.10377,1811.2,1811.1,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745721983506,1.10376,1811.3,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745721983907,1.10376,1811.3,1811.2,3.57813]
["bitfinex-derivatives","ETHF0:USTF0",1745721985000,2.71088,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745721985210,2.71088,1811.4,1811.3,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745721985600,2.71088,1811.4,1811.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745721985809,1.10371,1811.3,1811.2,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745721986005,1.10371,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745721986006,2.70541,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745721986205,1.10377,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721986408,2.74287,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721986600,2.74287,1811.2,1811.1,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745721986801,2.74287,1811.2,1811.1,6.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745721986996,1.10377,1811.2,1811.1,6.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745721987211,1.10377,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745721987409,1.10377,1811.3,1811.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745721987911,1.10377,1811.3,1811.2,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1745721988108,1.10377,1811.3,1811.2,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1745721988407,1.10377,1811.3,1811.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745721989209,1.10377,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745721990314,1.10377,1811.2,1811.1,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745721990615,1.10377,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721991515,1.10377,1811.2,1811.1,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745721992209,1.10377,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721993116,1.10377,1811.2,1811.1,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745721994507,1.10377,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721994907,1.93677,1811.2,1811.1,5.02183]
["bitfinex-derivatives","ETHF0:USTF0",1745721996222,2.78917,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721996410,5.99697,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721997810,7.57237,1811.2,1811.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745721998312,7.57237,1811.2,1810.8,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745721998313,2.75959,1811.1,1810.8,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745721998523,1.10395,1810.9,1810.8,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745721999011,2.67825,1810.9,1810.8,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745721999216,1.10402,1810.8,1810.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745721999411,3.49852,1810.8,1810.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1745721999714,3.49852,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745721999715,1.10414,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722000017,1.10414,1810.6,1810.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745722000216,1.10414,1810.6,1810.5,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1745722000416,1.10414,1810.6,1810.5,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1745722000718,1.5743,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722000719,2.67843,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722001616,1.10407,1810.8,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745722001813,1.10407,1810.8,1810.7,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745722002016,2.7464,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745722002220,2.7464,1810.9,1810.8,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1745722002716,1.104,1810.9,1810.8,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1745722003019,1.10395,1810.9,1810.8,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745722003219,1.10394,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722003518,1.10394,1811.0,1810.9,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745722003824,1.10394,1811.0,1810.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745722004721,1.10394,1811.0,1810.9,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745722005418,4.0708,1811.2,1810.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745722005621,1.10383,1811.1,1811.0,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1745722006423,1.10383,1811.1,1811.0,10.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745722007319,1.10383,1811.1,1811.0,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1745722007919,1.10383,1811.1,1811.0,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745722008122,1.10383,1811.1,1811.0,6.67129]
["bitfinex-derivatives","ETHF0:USTF0",1745722008716,1.10383,1811.1,1811.0,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745722009122,3.62513,1811.1,1811.0,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745722009523,3.61891497,1811.1,1811.0,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745722009822,3.61891497,1811.1,1811.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745722010422,1.10402,1810.8,1810.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722011322,1.92902,1810.8,1810.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722012710,1.92902,1810.8,1810.7,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745722014926,1.10402,1810.8,1810.7,6.66998]
["bitfinex-derivatives","ETHF0:USTF0",1745722015925,4.31172,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722016126,4.31172,1811.0,1810.9,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1745722016327,4.8673,1811.2,1811.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722016627,5.97107,1811.2,1811.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745722016926,1.10389,1811.0,1810.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745722017122,1.10389,1811.0,1810.9,5.66765]
["bitfinex-derivatives","ETHF0:USTF0",1745722017627,1.10389,1811.0,1810.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745722018019,2.74849,1811.0,1810.9,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745722018625,2.74849,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722018926,5.95629,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722019321,1.10408,1810.7,1810.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745722020331,2.81988,1810.7,1810.6,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1745722020624,3.29875078,1810.7,1810.6,3.55964]
["bitfinex-derivatives","ETHF0:USTF0",1745722020825,3.29875078,1810.7,1810.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745722022625,3.29875078,1810.7,1810.6,3.55964]
["bitfinex-derivatives","ETHF0:USTF0",1745722022825,3.29875078,1810.7,1810.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745722023728,1.10414,1810.6,1810.5,5.84268]
["bitfinex-derivatives","ETHF0:USTF0",1745722023925,3.23251078,1810.6,1810.5,5.84268]
["bitfinex-derivatives","ETHF0:USTF0",1745722024121,1.1042,1810.5,1810.4,3.63685]
["bitfinex-derivatives","ETHF0:USTF0",1745722024428,1.1042,1810.5,1810.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722024429,1.58307078,1810.5,1810.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722024622,1.10438,1810.2,1810.1,74.57817291]
["bitfinex-derivatives","ETHF0:USTF0",1745722024829,1.10438,1810.2,1810.1,79.59361291]
["bitfinex-derivatives","ETHF0:USTF0",1745722025031,1.58325078,1810.2,1810.1,17.64261291]
["bitfinex-derivatives","ETHF0:USTF0",1745722025529,0.47887078,1810.2,1810.1,20.85041291]
["bitfinex-derivatives","ETHF0:USTF0",1745722025723,4.31196,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745722025922,4.31196,1810.6,1810.5,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745722026125,4.31196,1810.6,1810.5,8.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745722026530,4.31196,1810.6,1810.5,11.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745722027033,4.5085,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745722027731,4.5085,1810.8,1810.7,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745722027932,1.10413,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745722028132,1.10414,1810.6,1810.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1745722029234,1.10413,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745722029432,1.10413,1810.7,1810.6,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1745722029635,1.10406,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745722029833,1.10401,1810.9,1810.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745722030036,1.10401,1810.9,1810.8,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1745722030227,1.10401,1810.9,1810.8,8.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745722030627,4.31174,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722030932,4.31174,1811.0,1810.9,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1745722031135,4.31174,1811.0,1810.9,7.33585]
["bitfinex-derivatives","ETHF0:USTF0",1745722032133,10.4018584,1811.3,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745722032134,9.5496484,1811.3,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745722032436,1.10382,1811.2,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745722033338,9.8331984,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745722034134,9.8331984,1811.3,1811.2,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745722034436,4.31155,1811.3,1811.2,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745722034832,3.2078,1811.3,1811.2,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745722036133,1.10364,1811.5,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745722036333,6.6252284,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745722036528,6.6252284,1811.6,1811.5,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1745722037335,6.6252284,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722037936,7.09853712,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722039136,1.57688872,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722039327,1.57689502,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722039825,1.57688268,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722040021,1.57662241,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722040224,1.57662185,1811.6,1811.5,5.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745722041139,1.10359,1811.5,1811.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722041439,3.16351364,1811.5,1811.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722041640,4.00151364,1811.5,1811.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745722042029,1.10377,1811.2,1811.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1745722042226,1.57679364,1811.2,1811.1,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745722044941,1.57679364,1811.2,1811.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1745722045537,1.57679364,1811.2,1811.1,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745722046038,1.57679364,1811.2,1811.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1745722046232,1.57679364,1811.2,1811.1,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745722046433,1.57679364,1811.2,1811.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1745722046632,1.57679364,1811.2,1811.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722046838,1.10383,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722047036,8.03613,1811.1,1811.0,3.24312922]
["bitfinex-derivatives","ETHF0:USTF0",1745722047236,1.10408,1810.7,1810.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722047836,3.23540364,1810.7,1810.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722048538,4.06570364,1810.7,1810.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722051546,1.1042,1810.5,1810.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745722051745,2.6754,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745722052042,2.6754,1810.6,1810.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745722052237,3.14842364,1810.6,1810.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745722052744,3.14842364,1810.6,1810.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745722054944,3.14842364,1810.6,1810.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745722055243,3.14842364,1810.6,1810.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745722056044,3.14842364,1810.6,1810.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745722056344,0.47302364,1810.6,1810.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745722057037,1.57716364,1810.6,1810.5,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745722057237,1.57716364,1810.6,1810.5,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745722057535,1.10414,1810.6,1810.5,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745722057940,2.83234,1810.6,1810.5,6.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745722058732,3.2078,1810.9,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722058940,1.10393,1811.0,1810.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745722059241,1.10393,1811.0,1810.9,4.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745722059547,1.5766632,1811.0,1810.9,4.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745722060046,3.2078,1811.2,1811.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722060343,5.95527,1811.2,1811.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745722060743,5.95527,1811.2,1811.1,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745722060937,6.42793395,1811.2,1811.1,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745722061144,3.68046395,1811.2,1811.1,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745722061342,4.78423395,1811.2,1811.1,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745722061547,1.57643395,1811.2,1811.1,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745722061735,0.47266395,1811.2,1811.1,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745722062242,1.10376,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745722062549,1.57628172,1811.3,1811.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745722062747,1.57628172,1811.3,1811.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745722062948,3.21198172,1811.3,1811.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745722063344,1.57628172,1811.3,1811.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745722064147,1.57628172,1811.3,1811.2,7.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745722065153,0.47252172,1811.3,1811.2,7.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745722065854,1.57623172,1811.3,1811.2,7.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745722066150,0.47252172,1811.3,1811.2,7.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745722066352,1.10369,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745722066554,1.10369,1811.4,1811.3,6.72951]
["bitfinex-derivatives","ETHF0:USTF0",1745722066753,1.10363,1811.5,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745722067053,1.5760193,1811.5,1811.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745722067249,1.5760193,1811.5,1811.4,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745722070152,1.5759793,1811.5,1811.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745722070462,6.4955793,1811.5,1811.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722071254,1.10365,1811.4,1811.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722071457,2.83425,1811.4,1811.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722071851,3.3066393,1811.4,1811.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745722074359,1.10383,1811.1,1811.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722074851,1.5762193,1811.1,1811.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722077257,1.5762193,1811.1,1811.0,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745722077459,1.5762193,1811.1,1811.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722077652,4.7840193,1811.1,1811.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722078263,1.10402,1810.8,1810.7,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745722078554,1.5764093,1810.8,1810.7,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745722079251,3.1588093,1810.8,1810.7,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745722079447,3.1588093,1810.8,1810.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745722079652,3.1588093,1810.8,1810.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722080557,3.1588093,1810.8,1810.3,61.97]
["bitfinex-derivatives","ETHF0:USTF0",1745722080558,1.10426,1810.4,1810.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722080951,1.5766493,1810.4,1810.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722081157,3.2065493,1810.4,1810.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722081960,3.2065493,1810.4,1810.3,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745722082958,3.2065493,1810.4,1810.3,6.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745722083465,0.4723893,1810.4,1810.3,6.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745722083664,1.10426,1810.4,1810.3,6.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745722084157,1.10413,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745722084464,0.47246449,1810.7,1810.6,5.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745722084663,4.31175,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722084864,4.31175,1811.0,1810.9,5.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745722085175,4.78410405,1811.0,1810.9,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722085562,4.78410405,1811.0,1810.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1745722086263,4.78410405,1811.0,1810.9,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722086564,4.78410405,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722086565,11.51280405,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722087059,11.51280405,1811.0,1810.9,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1745722087265,1.10408,1810.7,1810.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745722087566,1.57643405,1810.7,1810.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745722087858,0.47235405,1810.7,1810.6,6.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745722088064,3.2078,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745722088364,3.2078,1810.8,1810.7,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745722089068,3.2078,1810.8,1810.7,7.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745722089268,1.10394,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722089563,0.4725634,1811.0,1810.9,5.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745722089765,4.8894,1811.4,1811.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745722090066,1.10381,1811.2,1811.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745722090266,1.10374,1811.3,1811.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745722090566,5.99311,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745722090767,1.10371,1811.3,1811.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745722091066,1.10371,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722091268,2.78531,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722095966,1.10371,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722096171,1.10371,1811.3,1811.2,8.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745722096866,1.10371,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722097169,1.10371,1811.3,1811.2,8.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745722097370,1.10371,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722098073,1.10371,1811.3,1811.2,8.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745722098275,1.10371,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722098466,2.75891,1811.3,1811.2,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1745722099074,2.75891,1811.3,1811.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745722099576,1.10389,1811.0,1810.9,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1745722100379,1.10389,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722100673,5.10589,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722101273,1.10408,1810.7,1810.6,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722101671,1.57245725,1810.7,1810.6,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722101872,3.13445725,1810.7,1810.6,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722103879,8.13445725,1810.7,1810.6,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722104070,8.13445725,1810.7,1810.4,20.13382102]
["bitfinex-derivatives","ETHF0:USTF0",1745722104071,1.1042,1810.5,1810.4,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745722104380,4.78037725,1810.5,1810.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1745722107875,3.67617725,1810.5,1810.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745722108182,1.10432,1810.3,1810.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745722108980,1.57195498,1810.3,1810.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745722109181,1.57195498,1810.3,1809.7,72.50451769]
["bitfinex-derivatives","ETHF0:USTF0",1745722109182,10.84346498,1810.3,1809.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745722109375,1.1045,1810.0,1809.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745722109778,3.21833498,1810.0,1809.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745722109979,3.21833498,1810.0,1809.9,10.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745722109980,1.57213498,1810.0,1809.9,10.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745722110283,1.57213498,1810.0,1809.9,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1745722110478,1.57213498,1810.0,1809.9,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745722110479,1.1045,1810.0,1809.9,8.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745722111185,10.37604,1810.2,1810.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722111186,1.10448,1810.1,1810.0,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722112083,1.1045,1810.0,1809.9,5.00352]
["bitfinex-derivatives","ETHF0:USTF0",1745722112575,1.1045,1810.0,1809.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745722112776,1.1045,1810.0,1809.9,5.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745722112972,1.1045,1810.0,1809.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745722113187,1.1045,1810.0,1809.9,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1745722113378,1.1045,1810.0,1809.9,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745722114389,1.1045,1810.0,1809.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745722115086,2.8241,1810.0,1809.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745722115382,3.29143366,1810.0,1809.9,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745722115885,6.49923366,1810.0,1809.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745722116388,6.49923366,1810.0,1809.7,65.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745722116389,5.39473366,1810.0,1809.7,66.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745722116686,2.82416,1809.9,1809.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745722117484,3.29102611,1809.9,1809.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745722117684,3.29102611,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722117685,1.10463,1809.8,1809.7,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1745722118284,1.10463,1809.8,1809.7,8.03448]
["bitfinex-derivatives","ETHF0:USTF0",1745722118480,1.10461,1809.9,1809.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745722118681,4.31222,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722118880,4.31222,1810.2,1810.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745722119083,4.31222,1810.2,1810.1,5.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745722119784,1.10438,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745722120186,1.10438,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722120381,1.10438,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722120583,1.10438,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722120781,1.10438,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722121087,1.10438,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722121288,1.10438,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722121489,1.10438,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722121788,1.10438,1810.3,1810.2,6.43418]
["bitfinex-derivatives","ETHF0:USTF0",1745722122188,1.10438,1810.3,1810.2,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745722123185,7.32924401,1811.2,1810.2,72.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745722123481,6.61877433,1811.1,1810.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745722123687,5.51490433,1811.1,1811.0,6.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745722123887,6.61868433,1811.2,1811.0,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745722124079,5.51490433,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722124289,1.10383,1811.1,1811.0,10.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745722124792,6.61873433,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722124992,1.10383,1811.1,1811.0,10.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745722125187,6.61872433,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722125493,1.10383,1811.1,1811.0,10.43178]
["bitfinex-derivatives","ETHF0:USTF0",1745722126392,6.61872433,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722126887,1.10383,1811.1,1811.0,10.43175]
["bitfinex-derivatives","ETHF0:USTF0",1745722127084,1.10383,1811.1,1811.0,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745722127292,1.10383,1811.1,1811.0,10.43179]
["bitfinex-derivatives","ETHF0:USTF0",1745722127894,1.10381,1811.2,1811.1,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745722128498,1.10383,1811.1,1811.0,10.43174]
["bitfinex-derivatives","ETHF0:USTF0",1745722129697,1.1038,1811.2,1811.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745722129990,1.1038,1811.2,1811.1,1.94768]
["bitfinex-derivatives","ETHF0:USTF0",1745722130592,1.1038,1811.2,1811.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745722130788,1.10376,1811.3,1811.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745722130990,3.2078,1811.4,1811.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745722131286,1.10377,1811.3,1811.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745722131486,1.10377,1811.3,1811.2,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1745722131692,1.10377,1811.3,1811.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745722132196,1.10377,1811.3,1811.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745722135586,2.77787,1811.3,1811.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745722135993,2.77787,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722136299,2.77787,1811.3,1811.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745722136300,1.10377,1811.2,1811.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745722136595,2.77787,1811.2,1811.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745722137397,1.10383,1811.1,1811.0,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745722140304,1.10383,1811.1,1810.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745722140305,1.10395,1810.9,1810.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722140498,4.31175,1810.9,1810.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722140696,5.98035,1810.9,1810.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722141601,1.10414,1810.6,1810.5,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745722142399,2.74454,1810.6,1810.5,10.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745722143907,2.74454,1810.6,1810.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1745722144204,2.74454,1810.6,1810.5,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745722144401,1.10414,1810.6,1810.5,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745722144801,1.10414,1810.6,1810.5,11.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745722145402,1.10414,1810.6,1810.5,16.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745722147203,1.10414,1810.6,1810.5,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745722147808,1.10414,1810.6,1810.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1745722148005,2.72694,1810.6,1810.5,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1745722148312,2.72694,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722148502,3.19488737,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722148806,9.82998737,1810.6,1810.5,2.57608]
["bitfinex-derivatives","ETHF0:USTF0",1745722149301,1.10438,1810.2,1810.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722149507,1.57232737,1810.2,1810.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722150506,2.40222737,1810.2,1810.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722151106,3.23772737,1810.2,1810.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722151913,3.23772737,1810.2,1810.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722152303,1.10456,1809.9,1809.8,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745722153116,1.10456,1809.9,1809.8,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745722154007,1.10456,1809.9,1809.8,11.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745722154614,1.10456,1809.9,1809.8,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745722157311,1.10456,1809.9,1809.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1745722157616,4.31236,1809.9,1809.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1745722159219,4.31236,1809.9,1809.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722159818,4.31236,1809.9,1809.8,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745722160207,4.31236,1809.9,1809.8,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745722161418,4.31236,1809.9,1809.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1745722164219,4.31236,1809.9,1809.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722164924,4.77888707,1809.9,1809.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722166326,4.77888707,1809.9,1809.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1745722166527,4.77888707,1809.9,1809.8,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745722166723,4.31236,1809.9,1809.8,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745722168738,4.77989193,1809.9,1809.8,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745722169741,6.36189193,1809.9,1809.8,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745722170829,6.36189193,1809.9,1809.8,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1745722171242,6.36189193,1809.9,1809.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722171936,6.36189193,1809.9,1809.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745722171937,1.10475,1809.6,1809.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745722172135,1.10475,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722172435,6.57228193,1809.6,1809.5,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1745722172732,7.87298193,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745722172936,13.5774866,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745722173135,1.10511,1809.0,1808.9,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722173529,1.57264193,1809.0,1808.9,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722173737,3.28694193,1809.0,1808.9,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722174139,1.10524,1808.8,1808.7,15.24051769]
["bitfinex-derivatives","ETHF0:USTF0",1745722174342,1.10524,1808.8,1808.7,16.92441769]
["bitfinex-derivatives","ETHF0:USTF0",1745722175043,1.10524,1808.8,1808.7,13.71661769]
["bitfinex-derivatives","ETHF0:USTF0",1745722175234,1.10524,1808.8,1808.7,11.06271769]
["bitfinex-derivatives","ETHF0:USTF0",1745722175433,2.78024,1808.8,1808.7,11.06271769]
["bitfinex-derivatives","ETHF0:USTF0",1745722175840,3.2473967,1808.8,1808.7,11.06271769]
["bitfinex-derivatives","ETHF0:USTF0",1745722177238,3.2473967,1808.8,1808.7,7.34071769]
["bitfinex-derivatives","ETHF0:USTF0",1745722177439,3.2473967,1808.8,1808.7,6.19552769]
["bitfinex-derivatives","ETHF0:USTF0",1745722178943,3.2473967,1808.8,1808.6,12.57517291]
["bitfinex-derivatives","ETHF0:USTF0",1745722178944,1.1053,1808.7,1808.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745722179337,1.5724567,1808.7,1808.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745722180137,0.4671567,1808.7,1808.6,11.64186]
["bitfinex-derivatives","ETHF0:USTF0",1745722180344,1.1053,1808.7,1808.6,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1745722180746,1.1053,1808.7,1808.6,12.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745722180945,3.2078,1808.9,1808.6,12.50431]
["bitfinex-derivatives","ETHF0:USTF0",1745722180946,3.2078,1808.9,1808.6,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745722181142,1.10524,1808.8,1808.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745722181343,1.10524,1808.8,1808.7,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745722181642,1.10524,1808.8,1808.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745722182042,1.1053,1808.7,1808.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722182237,1.1053,1808.7,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722182238,1.10536,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722182642,3.22119331,1808.6,1808.5,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745722182838,9.02639331,1808.6,1808.5,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745722183444,10.32709331,1808.6,1808.5,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1745722183640,10.32709331,1808.6,1808.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1745722184148,1.10548,1808.4,1808.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745722184348,1.1056,1808.2,1808.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745722184946,1.7067,1808.3,1806.2,441.354]
["bitfinex-derivatives","ETHF0:USTF0",1745722184947,4.47059,1808.3,1807.7,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1745722185149,1.10575,1808.0,1807.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745722185345,1.10575,1808.0,1807.9,2.77393]
["bitfinex-derivatives","ETHF0:USTF0",1745722185538,1.10575,1808.0,1807.9,7.77393]
["bitfinex-derivatives","ETHF0:USTF0",1745722186041,1.10575,1808.0,1807.9,11.49593]
["bitfinex-derivatives","ETHF0:USTF0",1745722186249,1.10572,1808.1,1808.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745722186450,1.10572,1808.1,1808.0,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745722186744,1.10572,1808.1,1808.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745722187250,1.10572,1808.1,1808.0,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745722187941,2.79122,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722188140,1.10579,1807.9,1807.8,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745722188446,1.10585,1807.8,1807.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745722188645,2.79135,1807.8,1807.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745722188841,1.10585,1807.8,1807.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745722189049,1.10584,1807.9,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745722189346,1.57144367,1807.9,1807.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745722189547,1.10584,1807.9,1807.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745722189944,3.2078,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745722190144,2.40641,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745722190442,2.40641,1808.1,1808.0,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745722190443,1.3007,1808.1,1808.0,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745722190647,3.2078,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745722190844,4.3134,1808.2,1808.1,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1745722191045,4.3134,1808.2,1808.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745722191841,4.7788537,1808.2,1808.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745722192040,1.10566,1808.1,1808.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745722192336,2.74716,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722193351,2.74716,1808.1,1808.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745722193851,1.57116878,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722194249,1.10566,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722194947,1.10566,1808.1,1808.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745722195151,2.73136,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722195539,3.19707166,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722195747,3.19707166,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722196041,3.19707166,1808.1,1808.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745722196952,3.19707166,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722198547,0.46571166,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722198752,1.57137166,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722199857,1.57137166,1808.1,1808.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745722200358,1.57137166,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722201456,0.46571166,1808.1,1808.0,6.39873]
["bitfinex-derivatives","ETHF0:USTF0",1745722202247,1.10553,1808.4,1808.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745722202454,1.10553,1808.4,1808.3,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745722202653,1.10553,1808.4,1808.3,4.44778]
["bitfinex-derivatives","ETHF0:USTF0",1745722203054,1.10546,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745722203260,1.1054,1808.6,1808.5,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745722203462,1.1054,1808.6,1808.5,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745722204051,1.10548,1808.4,1808.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722204251,1.10573,1808.0,1807.9,1.97273]
["bitfinex-derivatives","ETHF0:USTF0",1745722204460,1.10573,1808.0,1807.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1745722204657,1.1057,1808.1,1808.0,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745722204860,1.1057,1808.1,1808.0,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745722205263,1.10566,1808.2,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745722205461,1.10566,1808.2,1808.1,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1745722206063,1.1056,1808.2,1808.1,2.72143]
["bitfinex-derivatives","ETHF0:USTF0",1745722206561,1.10558,1808.3,1808.2,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745722206762,1.10554,1808.3,1808.2,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1745722207259,1.10554,1808.3,1808.2,7.23935]
["bitfinex-derivatives","ETHF0:USTF0",1745722207869,2.40623,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745722208171,1.10545,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745722208361,1.10548,1808.4,1808.3,7.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745722208663,1.10548,1808.4,1808.3,5.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745722208866,1.10548,1808.5,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745722209054,1.10548,1808.5,1808.4,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745722209964,2.69608,1808.5,1808.4,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745722211767,1.10548,1808.5,1808.4,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745722212164,1.10542,1808.6,1808.5,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745722213268,1.89424,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745722213465,1.10524,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745722213660,5.93334,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745722213859,5.93337,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745722214168,5.93337,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722214667,4.77256863,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722216164,4.77256863,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722216572,4.77256863,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722217269,1.56476863,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722218670,1.56476863,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722220564,1.10503,1809.2,1809.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745722220760,1.55912605,1809.2,1809.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745722220963,1.55912605,1809.2,1809.1,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1745722221162,0.45409605,1809.2,1809.1,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1745722221364,1.55908605,1809.2,1809.1,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1745722221659,1.10499,1809.3,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745722222060,1.10499,1809.3,1809.2,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745722222267,1.10499,1809.3,1809.2,6.48635]
["bitfinex-derivatives","ETHF0:USTF0",1745722222568,1.10499,1809.3,1809.2,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745722222764,1.10499,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722222966,2.73059,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722223767,7.73059,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722224071,1.10517,1808.9,1808.8,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1745722224274,1.10517,1808.9,1808.8,6.48664]
["bitfinex-derivatives","ETHF0:USTF0",1745722226271,4.8434,1809.2,1809.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722226573,1.10511,1809.0,1808.9,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745722227161,1.10511,1809.0,1808.9,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745722227874,1.10511,1809.0,1808.9,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1745722228475,1.10511,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722228664,1.10511,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722228868,1.10511,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722229676,1.10511,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722229978,1.10511,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722231381,10.61361,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722232384,5.61361,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722232681,2.40581,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722233073,2.85959778,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722233581,1.55889778,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722233980,0.45378778,1809.0,1808.9,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745722234180,4.035,1809.2,1809.0,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722234371,4.035,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722234372,4.31283,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722234781,4.76676482,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722235476,1.55896482,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722235881,1.10505,1809.1,1809.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745722236087,2.74675,1809.1,1809.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745722236486,2.74675,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722236980,1.10505,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722237181,1.10505,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722237388,1.10505,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722237883,1.10505,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722238085,1.10505,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722238585,1.10505,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722239484,1.6417,1809.2,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722239689,1.10505,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745722239879,1.10505,1809.1,1809.0,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745722240185,1.10102402,1809.1,1809.0,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745722241288,1.10102402,1809.1,1809.0,8.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745722241988,1.10102402,1809.1,1809.0,10.41925]
["bitfinex-derivatives","ETHF0:USTF0",1745722242186,1.10102402,1809.1,1809.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745722242487,4.30882402,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722243789,4.30882402,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722244286,4.78656243,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722244688,4.78656243,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722244890,4.78656243,1809.1,1809.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745722245190,0.47773841,1809.1,1809.0,5.65151]
["bitfinex-derivatives","ETHF0:USTF0",1745722245392,0.47773841,1809.1,1809.0,9.54051]
["bitfinex-derivatives","ETHF0:USTF0",1745722245589,0.47773841,1809.1,1809.0,11.24441]
["bitfinex-derivatives","ETHF0:USTF0",1745722246392,1.58278841,1809.1,1809.0,11.24441]
["bitfinex-derivatives","ETHF0:USTF0",1745722246686,0.47773841,1809.1,1809.0,11.24441]
["bitfinex-derivatives","ETHF0:USTF0",1745722246887,0.47773841,1809.1,1809.0,16.24441]
["bitfinex-derivatives","ETHF0:USTF0",1745722247986,0.47773841,1809.1,1809.0,11.24441]
["bitfinex-derivatives","ETHF0:USTF0",1745722251292,4.31262,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745722251991,4.31262,1809.5,1809.4,2.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745722252294,4.31262,1809.5,1809.4,6.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745722253391,1.10482,1809.5,1809.4,6.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745722254000,1.10482,1809.5,1809.4,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745722254188,1.10482,1809.5,1809.4,6.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745722255494,2.6927,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745722255689,5.99623,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745722255892,2.76142,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745722255893,2.77037,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745722256087,2.77037,1809.9,1809.8,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1745722256088,1.10457,1809.9,1809.8,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1745722256586,5.47833561,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745722256796,6.58283561,1810.0,1809.9,6.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745722257195,6.58283561,1810.0,1809.9,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745722257694,7.39143561,1810.0,1809.9,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745722259496,1.9131,1810.0,1809.9,8.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745722259695,1.1045,1810.0,1809.9,10.37906]
["bitfinex-derivatives","ETHF0:USTF0",1745722260795,1.1045,1810.0,1809.9,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745722262090,1.1045,1810.0,1809.9,8.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745722262400,1.1045,1810.0,1809.9,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745722262592,1.1045,1810.0,1809.9,8.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745722263389,1.55230094,1810.0,1809.9,8.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745722263999,0.44780094,1810.0,1809.9,8.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745722264898,5.16883,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722265396,5.61606115,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722265692,5.61606115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722266301,5.61606115,1810.2,1810.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745722266595,5.61606115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722266596,2.40826115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722269098,1.55166115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722270398,3.25026115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722271101,3.25026115,1810.2,1810.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745722271799,3.25026115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722272104,3.25026115,1810.2,1810.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745722272307,3.25026115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722272802,1.55166115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722273005,3.23036115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722275002,2.12593115,1810.2,1810.1,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1745722275200,1.1043,1810.4,1810.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745722275406,2.8229,1810.4,1810.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745722275905,2.8229,1810.4,1810.3,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1745722276108,2.8229,1810.4,1810.3,6.52676]
["bitfinex-derivatives","ETHF0:USTF0",1745722276409,2.8229,1810.4,1810.3,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745722276811,2.8229,1810.4,1810.3,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1745722279510,2.76021,1810.7,1810.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722279703,1.6232,1810.6,1810.5,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1745722279900,2.72738,1810.6,1810.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745722280102,1.10426,1810.4,1810.3,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1745722280297,5.52162,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722280504,1.10456,1809.9,1809.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1745722280709,1.10456,1809.9,1809.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745722281108,1.10456,1809.9,1809.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1745722281304,1.10456,1809.9,1809.8,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745722281705,2.76796,1809.9,1809.8,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745722281905,4.33696,1809.9,1809.8,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745722282106,9.33696,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722282512,4.33696,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722283115,1.10475,1809.6,1809.5,16.70443291]
["bitfinex-derivatives","ETHF0:USTF0",1745722283311,1.10475,1809.6,1809.5,18.27653291]
["bitfinex-derivatives","ETHF0:USTF0",1745722283614,1.10472,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745722283814,1.10472,1809.7,1809.6,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1745722284717,1.569,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745722284909,1.6634,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745722284910,1.96241,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745722285105,1.10461,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745722285310,1.10461,1809.9,1809.8,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1745722285616,5.94234,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745722285808,3.2078,1810.0,1809.9,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1745722286113,5.47833561,1810.3,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745722286316,1.10448,1810.1,1810.0,1.92356]
["bitfinex-derivatives","ETHF0:USTF0",1745722287112,2.73443,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722290311,1.10444,1810.1,1810.0,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745722290721,1.10444,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722290919,1.91044,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722292720,1.91044,1810.1,1810.0,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745722293622,2.73443,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745722293825,3.21026,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745722294121,3.21026,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722295310,3.21022,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722295521,1.3007,1810.3,1810.2,4.82638]
["bitfinex-derivatives","ETHF0:USTF0",1745722295825,1.3007,1810.3,1810.2,5.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745722296421,3.2078,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745722296634,5.6502,1810.7,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745722296822,1.1042,1810.6,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745722297021,2.7115,1810.6,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745722297220,2.7115,1810.6,1810.5,4.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745722297423,2.7115,1810.6,1810.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745722298122,1.6073,1810.6,1810.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745722298321,1.93923,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722298830,1.10414,1810.6,1810.5,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745722299025,2.71144,1810.6,1810.5,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745722299218,1.6073,1810.6,1810.5,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745722299620,2.71144,1810.6,1810.5,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745722299930,1.6073,1810.6,1810.5,6.46515]
["bitfinex-derivatives","ETHF0:USTF0",1745722300133,1.93922,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722300327,0.8351,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722300515,2.4352,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745722300722,2.73263,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745722301223,2.73263,1810.8,1810.7,4.82608]
["bitfinex-derivatives","ETHF0:USTF0",1745722302431,2.73263,1810.8,1810.7,6.43488]
["bitfinex-derivatives","ETHF0:USTF0",1745722305237,2.73263,1810.8,1810.7,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745722305428,2.73263,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722306231,1.10414,1810.6,1810.5,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745722306632,1.7284,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722306633,2.83253,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745722307836,1.10413,1810.7,1810.6,2.67124]
["bitfinex-derivatives","ETHF0:USTF0",1745722308038,1.10406,1810.8,1810.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745722308542,1.10406,1810.8,1810.7,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1745722308744,1.10406,1810.8,1810.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745722308944,2.68696,1810.8,1810.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745722309141,2.68696,1810.8,1810.7,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745722309947,2.68696,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722310244,1.1042,1810.5,1810.4,9.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745722311231,4.26319,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745722311437,1.10407,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745722311637,2.83627,1810.8,1810.7,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745722311841,2.83627,1810.8,1810.7,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745722312241,2.83627,1810.8,1810.7,6.55203]
["bitfinex-derivatives","ETHF0:USTF0",1745722313338,2.83627,1810.8,1810.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745722313540,2.83627,1810.8,1810.7,6.55208]
["bitfinex-derivatives","ETHF0:USTF0",1745722315233,2.83627,1810.8,1810.7,9.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745722315741,1.10399,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745722315936,1.10399,1810.9,1810.7,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745722315937,1.10402,1810.8,1810.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745722317043,1.10402,1810.8,1810.7,11.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745722317847,0.7845,1811.0,1810.7,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745722318147,1.88843,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722318736,1.10393,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745722319146,1.10393,1811.0,1810.9,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1745722320246,4.31165,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745722320445,1.10385,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745722320646,1.10385,1811.1,1811.0,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1745722321237,1.10385,1811.1,1811.0,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1745722321438,1.10385,1811.1,1811.0,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745722321741,2.73385,1811.1,1811.0,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745722322545,1.63,1811.1,1811.0,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745722322748,2.73383,1811.1,1811.0,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745722322941,1.63,1811.1,1811.0,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745722323140,2.73383,1811.1,1811.0,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745722323742,2.73383,1811.1,1811.0,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745722324042,2.73383,1811.1,1811.0,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1745722324249,2.73383,1811.1,1811.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745722325148,2.73383,1811.1,1811.0,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1745722325351,2.73383,1811.1,1811.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745722327049,2.73383,1811.1,1811.0,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1745722328255,1.10383,1811.1,1811.0,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1745722328955,1.10383,1811.1,1811.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745722329147,2.68063,1811.1,1811.0,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1745722330055,2.68063,1811.1,1811.0,8.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745722330255,1.10383,1811.1,1811.0,8.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745722331158,6.86371,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722331460,6.03871,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722331645,4.9349,1811.2,1811.1,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1745722331850,3.2078,1811.2,1811.1,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1745722332258,0.8611,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745722332460,1.96485,1811.3,1811.2,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745722332764,7.32924401,1811.6,1811.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745722332765,1.10356,1811.6,1811.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745722332950,1.10356,1811.6,1811.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745722333257,3.63386,1811.6,1811.5,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1745722334064,3.63386,1811.6,1811.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745722334956,3.63386,1811.6,1811.5,4.97759]
["bitfinex-derivatives","ETHF0:USTF0",1745722335154,3.63386,1811.6,1811.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745722335761,3.63386,1811.6,1811.5,4.97759]
["bitfinex-derivatives","ETHF0:USTF0",1745722335962,3.63386,1811.6,1811.5,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745722336265,3.63386,1811.6,1811.5,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745722336463,3.63386,1811.6,1811.5,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1745722336764,6.84166,1811.6,1811.5,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1745722337067,6.84166,1811.6,1811.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745722337360,1.10383,1811.1,1811.0,8.18566]
["bitfinex-derivatives","ETHF0:USTF0",1745722337660,1.10383,1811.1,1811.0,10.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745722338067,1.10383,1811.1,1811.0,14.44756]
["bitfinex-derivatives","ETHF0:USTF0",1745722338254,1.10383,1811.1,1811.0,13.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745722339665,2.73412,1811.2,1811.0,13.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745722339966,1.10374,1811.3,1811.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745722340158,1.10377,1811.2,1811.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745722340560,1.10383,1811.1,1811.0,12.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745722340857,1.10383,1811.1,1811.0,14.36325]
["bitfinex-derivatives","ETHF0:USTF0",1745722343670,1.10383,1811.1,1811.0,13.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745722343866,1.10383,1811.1,1811.0,14.36329]
["bitfinex-derivatives","ETHF0:USTF0",1745722344972,1.10383,1811.1,1811.0,13.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745722345367,1.10383,1811.1,1811.0,14.36329]
["bitfinex-derivatives","ETHF0:USTF0",1745722345766,1.10383,1811.1,1811.0,11.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745722348872,1.10383,1811.1,1811.0,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745722349572,1.10383,1811.1,1811.0,11.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745722351876,1.10383,1811.1,1811.0,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745722352270,1.10383,1811.1,1811.0,11.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745722353174,1.10383,1811.1,1811.0,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745722353576,1.10383,1811.1,1811.0,11.15549]
["bitfinex-derivatives","ETHF0:USTF0",1745722353879,2.79233,1811.1,1811.0,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1745722354067,11.00013,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722354272,1.10395,1810.9,1810.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745722355067,2.68175,1810.9,1810.8,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745722355272,2.68175,1810.9,1810.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745722356077,2.68175,1810.9,1810.8,7.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745722356677,2.68175,1810.9,1810.8,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745722357171,2.68175,1810.9,1810.8,7.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745722358175,1.10395,1810.9,1810.8,7.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745722358382,0.8151,1811.0,1810.8,7.30052]
["bitfinex-derivatives","ETHF0:USTF0",1745722358383,4.31172,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745722358771,1.10389,1811.0,1810.9,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1745722360184,1.10389,1811.0,1810.9,7.39731]
["bitfinex-derivatives","ETHF0:USTF0",1745722363570,6.58219561,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745722363883,6.58219561,1811.1,1811.0,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1745722364081,5.47833561,1811.1,1811.0,6.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745722364282,5.47833561,1811.1,1811.0,10.41579]
["bitfinex-derivatives","ETHF0:USTF0",1745722365082,7.32924401,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745722365282,7.32924401,1811.2,1811.1,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1745722365578,3.75765947,1811.2,1811.1,7.82273]
["bitfinex-derivatives","ETHF0:USTF0",1745722366982,1.10365,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745722367183,1.10365,1811.4,1811.3,8.69671]
["bitfinex-derivatives","ETHF0:USTF0",1745722368175,1.10365,1811.4,1811.3,10.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745722370792,12.69174798,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745722370993,12.69174798,1811.5,1811.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745722371192,3.54133,1811.5,1811.4,6.45255]
["bitfinex-derivatives","ETHF0:USTF0",1745722372393,1.10363,1811.5,1811.4,6.45255]
["bitfinex-derivatives","ETHF0:USTF0",1745722374489,1.10363,1811.5,1811.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745722374687,1.10363,1811.5,1811.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722375288,1.10365,1811.4,1811.3,9.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745722375495,2.67045,1811.4,1811.3,9.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745722376000,1.5668,1811.4,1811.3,9.81916]
["bitfinex-derivatives","ETHF0:USTF0",1745722376195,1.5668,1811.4,1811.3,13.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745722376796,2.67045,1811.4,1811.3,13.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745722377695,1.5668,1811.4,1811.3,13.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745722377893,2.67045,1811.4,1811.3,12.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745722378600,2.67045,1811.4,1811.3,9.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745722378795,3.45835,1811.4,1811.3,10.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745722378992,2.3547,1811.4,1811.3,10.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745722379192,0.8324,1811.5,1811.3,10.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745722379193,3.50188,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745722379393,3.50183,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745722379998,3.50183,1811.6,1811.5,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745722380198,3.50183,1811.6,1811.5,6.47169]
["bitfinex-derivatives","ETHF0:USTF0",1745722381296,3.50183,1811.6,1811.5,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745722382295,3.50183,1811.6,1811.5,6.47169]
["bitfinex-derivatives","ETHF0:USTF0",1745722382800,2.3983,1811.6,1811.5,6.47169]
["bitfinex-derivatives","ETHF0:USTF0",1745722383396,3.2078,1811.9,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745722383596,2.3816,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745722384298,2.3816,1812.1,1812.0,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1745722384800,3.2078,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745722384996,11.51851798,1812.3,1812.1,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745722385195,1.10322,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722385395,4.31102,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722385595,11.69152,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745722386303,1.10341,1811.8,1811.7,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1745722386804,3.5358,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745722387099,1.5663,1811.9,1811.8,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745722387399,1.5663,1811.9,1811.8,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1745722387796,2.66965,1811.9,1811.8,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1745722388799,2.66965,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745722388997,1.10341,1811.8,1811.7,4.96943]
["bitfinex-derivatives","ETHF0:USTF0",1745722389190,4.50631,1811.8,1811.7,8.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745722389701,3.4029,1811.8,1811.7,8.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745722390003,3.4029,1811.8,1811.7,10.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745722390194,4.50631,1811.8,1811.7,10.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745722390394,3.4029,1811.8,1811.7,10.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745722390594,2.5368,1811.8,1811.7,10.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745722391400,3.2078,1811.9,1811.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745722391601,3.2078,1811.9,1811.8,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745722392005,2.4582,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745722392202,2.4582,1812.0,1811.9,8.19025]
["bitfinex-derivatives","ETHF0:USTF0",1745722392591,3.2078,1812.1,1812.0,1.09768412]
["bitfinex-derivatives","ETHF0:USTF0",1745722392796,1.10318,1812.2,1812.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745722392995,2.71348,1812.2,1812.1,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745722394904,1.6103,1812.2,1812.1,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745722395105,2.71346,1812.2,1812.1,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1745722396304,2.40384,1812.3,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745722396509,2.40384,1812.3,1812.2,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745722396806,1.10314,1812.3,1812.2,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745722397100,2.5094,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745722397302,1.10313,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745722397502,3.67163,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745722397704,3.67163,1812.3,1812.2,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1745722401399,1.10308,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745722401595,1.10295,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745722401806,1.10298,1812.5,1812.4,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1745722401996,3.64688,1812.5,1812.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745722402401,1.10304,1812.4,1812.3,6.59696]
["bitfinex-derivatives","ETHF0:USTF0",1745722402600,2.80094,1812.4,1812.3,6.59696]
["bitfinex-derivatives","ETHF0:USTF0",1745722403205,2.80094,1812.4,1812.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745722404107,6.52294,1812.4,1812.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745722405408,1.10316,1812.2,1812.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745722406209,3.63636,1812.2,1812.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1745722406405,1.10313,1812.3,1812.1,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745722406611,1.10313,1812.3,1812.2,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745722407109,2.77417,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745722407311,2.77417,1812.4,1812.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745722407808,1.10303,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745722408010,1.90593,1812.5,1812.4,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745722408208,3.57703,1812.5,1812.4,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745722408510,3.57703,1812.5,1812.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745722409703,3.57703,1812.5,1812.4,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745722409902,1.10303,1812.5,1812.4,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745722410105,1.10296,1812.6,1812.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745722410303,1.10298,1812.5,1812.4,3.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745722411012,1.10298,1812.5,1812.4,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745722411207,1.10298,1812.5,1812.4,2.72504]
["bitfinex-derivatives","ETHF0:USTF0",1745722411511,1.10304,1812.4,1812.3,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745722411712,1.92154,1812.4,1812.3,5.76438]
["bitfinex-derivatives","ETHF0:USTF0",1745722412410,3.60044,1812.4,1812.3,5.76438]
["bitfinex-derivatives","ETHF0:USTF0",1745722413314,3.60044,1812.4,1812.3,7.34368]
["bitfinex-derivatives","ETHF0:USTF0",1745722416506,3.60044,1812.4,1812.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745722416805,1.10316,1812.2,1812.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745722417819,3.65476,1812.2,1812.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745722418112,3.65476,1812.2,1812.1,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745722419607,3.65476,1812.2,1812.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745722420008,1.10322,1812.1,1812.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745722420208,1.10341,1811.8,1811.7,11.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745722422416,1.10341,1811.8,1811.7,8.17227]
["bitfinex-derivatives","ETHF0:USTF0",1745722422616,1.94431,1811.8,1811.7,8.17227]
["bitfinex-derivatives","ETHF0:USTF0",1745722423105,3.52971,1811.8,1811.7,9.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745722424316,3.52971,1811.8,1811.7,8.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745722424613,3.52971,1811.8,1811.7,9.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745722426417,3.52971,1811.8,1811.7,6.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745722427118,1.10341,1811.8,1811.7,6.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745722427619,1.10341,1811.8,1811.7,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745722427916,2.66711,1811.8,1811.7,6.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745722428317,2.66711,1811.8,1811.7,10.36177]
["bitfinex-derivatives","ETHF0:USTF0",1745722429216,2.66711,1811.8,1811.7,6.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745722429813,3.2078,1811.9,1811.7,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745722430020,1.10335,1812.0,1811.9,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745722430322,6.74077,1812.1,1812.0,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745722430512,4.31107,1812.1,1812.0,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745722430909,4.31107,1812.1,1812.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745722431120,4.31107,1812.1,1812.0,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745722431428,4.31107,1812.1,1812.0,7.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745722431815,4.31107,1812.1,1812.0,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745722432115,4.31107,1812.1,1812.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745722434524,4.31107,1812.1,1812.0,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745722434821,4.31107,1812.1,1812.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745722435222,4.31107,1812.1,1812.0,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745722435419,3.2078,1812.1,1812.0,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745722435624,3.2078,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745722436021,4.31096,1812.3,1812.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745722436223,4.31096,1812.3,1812.2,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745722438829,1.10316,1812.3,1812.2,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745722439530,1.10316,1812.3,1812.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745722439832,1.10316,1812.3,1812.2,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1745722440530,3.57578,1812.5,1812.2,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1745722440531,1.10303,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745722441123,1.10303,1812.5,1812.4,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1745722441527,1.10303,1812.5,1812.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745722441725,2.82303,1812.5,1812.4,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1745722442924,2.82303,1812.5,1812.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745722443124,6.03083,1812.5,1812.4,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1745722443332,6.03083,1812.5,1812.4,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745722444430,1.10304,1812.4,1812.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745722444731,2.72054,1812.4,1812.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745722445130,2.72054,1812.4,1812.3,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745722445436,2.72054,1812.4,1812.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745722445641,2.72054,1812.4,1812.3,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745722446525,1.6175,1812.4,1812.3,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745722446728,4.31083,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745722446924,5.96213,1812.5,1812.4,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745722447528,2.75433,1812.5,1812.4,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745722448129,1.10298,1812.5,1812.4,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1745722448439,1.10297,1812.6,1812.5,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745722448632,1.6258,1812.6,1812.5,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745722448828,4.8336,1812.8,1812.5,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1745722449131,1.1029,1812.7,1812.6,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1745722449431,3.52186,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745722449636,1.10286,1812.7,1812.6,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745722449935,1.10286,1812.7,1812.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745722450134,2.72866,1812.7,1812.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745722450825,2.72866,1812.7,1812.6,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1745722451634,1.10282,1812.8,1812.7,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745722451938,1.10282,1812.8,1812.7,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745722452332,1.10282,1812.8,1812.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745722452533,7.3373717,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722452839,7.3373717,1812.9,1812.8,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745722453137,7.3373717,1812.9,1812.8,11.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745722453338,7.3373717,1812.9,1812.8,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745722454128,7.3373717,1812.9,1812.8,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745722455534,7.3373717,1812.9,1812.8,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745722455935,8.4401117,1812.9,1812.8,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745722456139,10.0751117,1812.9,1812.8,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745722456339,10.0751117,1812.9,1812.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745722456842,10.0751117,1812.9,1812.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745722457141,8.4401117,1812.9,1812.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745722457341,1.10274,1812.9,1812.8,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745722457535,1.10274,1812.9,1812.8,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745722458344,2.82524,1812.9,1812.8,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745722459040,2.82524,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722459241,1.7225,1812.9,1812.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745722459551,2.82536,1812.8,1812.7,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745722460655,1.10286,1812.7,1812.6,9.79357]
["bitfinex-derivatives","ETHF0:USTF0",1745722461555,1.10277,1812.9,1812.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745722461953,1.10277,1812.9,1812.8,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745722462151,1.10277,1812.9,1812.8,4.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745722464063,4.59211,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745722464357,4.59211,1813.0,1812.9,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745722464963,2.10268,1813.0,1812.9,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1745722468265,1.0,1813.0,1812.9,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1745722469265,2.10268,1813.0,1812.9,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1745722471161,1.0,1813.0,1812.9,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1745722473161,1.0,1813.0,1812.9,10.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745722475367,1.0,1813.0,1812.9,6.52564]
["bitfinex-derivatives","ETHF0:USTF0",1745722476154,1.0,1813.0,1812.9,10.24764]
["bitfinex-derivatives","ETHF0:USTF0",1745722481266,2.10268,1813.0,1812.9,8.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745722481462,5.34908,1813.0,1812.9,8.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745722481665,5.34908,1813.0,1812.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1745722482070,5.34908,1813.0,1812.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745722486369,2.75704,1812.8,1812.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745722486571,4.36736,1812.7,1812.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745722497785,7.57516,1812.7,1812.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745722499886,4.36736,1812.7,1812.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745722500396,3.2645,1812.7,1812.6,4.95492]
["bitfinex-derivatives","ETHF0:USTF0",1745722500582,4.36736,1812.7,1812.6,6.56232]
["bitfinex-derivatives","ETHF0:USTF0",1745722502983,5.31055,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745722503288,7.74875,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745722503882,7.74875,1813.0,1812.9,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745722504281,7.74875,1813.0,1812.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745722504683,7.74875,1813.0,1812.9,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745722504879,7.74875,1813.0,1812.9,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745722505394,7.74875,1813.0,1812.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745722505395,1.10274,1812.9,1812.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745722505590,2.75644,1812.9,1812.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745722505893,2.75644,1812.9,1812.8,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745722507093,1.6537,1812.9,1812.8,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745722507398,1.10274,1812.9,1812.8,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745722510295,5.32792,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745722510496,5.32792,1813.0,1812.9,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745722513799,4.2252,1813.0,1812.9,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745722514002,1.0174,1813.0,1812.9,9.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745722514191,1.0174,1813.0,1812.9,13.49694]
["bitfinex-derivatives","ETHF0:USTF0",1745722515103,1.0174,1813.0,1812.9,9.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745722524113,1.0174,1813.0,1812.9,13.49694]
["bitfinex-derivatives","ETHF0:USTF0",1745722524309,2.12008,1813.0,1812.9,10.28914]
["bitfinex-derivatives","ETHF0:USTF0",1745722524813,3.81328,1813.0,1812.9,8.67274]
["bitfinex-derivatives","ETHF0:USTF0",1745722525217,3.81328,1813.0,1812.9,4.95074]
["bitfinex-derivatives","ETHF0:USTF0",1745722525813,4.5085,1813.4,1812.9,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745722526014,2.4902,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722526315,3.59263,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722526516,2.4902,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722526713,2.4902,1813.4,1813.3,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745722527114,5.16043,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745722527308,1.10237,1813.5,1813.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745722527516,1.10243,1813.4,1813.2,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745722527812,1.6296,1813.4,1813.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745722528708,2.73203,1813.4,1813.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745722528911,1.10249,1813.3,1813.2,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745722529112,4.43479,1813.3,1813.2,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745722531723,3.3323,1813.3,1813.2,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745722531921,4.43479,1813.3,1813.2,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745722535323,3.3323,1813.3,1813.2,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745722535525,4.43479,1813.3,1813.2,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745722543533,4.43479,1813.3,1813.2,6.67351]
["bitfinex-derivatives","ETHF0:USTF0",1745722543832,4.43479,1813.3,1813.2,8.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745722544035,2.4817,1813.3,1813.2,8.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745722545028,3.58419,1813.3,1813.2,8.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745722546034,2.4817,1813.3,1813.2,8.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745722546229,3.58419,1813.3,1813.2,8.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745722547538,1.10247,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722547732,3.54677,1813.4,1813.3,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1745722549639,3.54677,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722551041,1.93401,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745722551231,2.75579,1813.6,1813.3,7.66834]
["bitfinex-derivatives","ETHF0:USTF0",1745722551232,1.94565,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745722551437,3.53235,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745722552538,1.10237,1813.5,1813.4,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1745722552740,1.10243,1813.4,1813.3,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745722553434,2.70463,1813.4,1813.3,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745722555241,2.70463,1813.4,1813.3,5.88003]
["bitfinex-derivatives","ETHF0:USTF0",1745722555442,1.6022,1813.4,1813.3,5.88003]
["bitfinex-derivatives","ETHF0:USTF0",1745722556647,1.10242,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745722556838,1.10242,1813.5,1813.4,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1745722557348,3.65516,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745722557550,3.65516,1813.6,1813.5,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1745722557752,10.5451717,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745722558046,10.5451717,1813.7,1813.6,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1745722558748,7.3373717,1813.7,1813.6,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745722559140,8.4396217,1813.7,1813.6,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745722559850,10.1389217,1813.7,1813.6,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745722560849,10.1389217,1813.7,1813.6,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1745722561350,7.3373717,1813.7,1813.6,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1745722561750,1.10225,1813.7,1813.6,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1745722562353,2.77555,1813.7,1813.6,2.67211]
["bitfinex-derivatives","ETHF0:USTF0",1745722564254,2.77555,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745722566552,1.10231,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722566748,3.56231,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722567947,3.56231,1813.6,1813.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745722568142,3.56231,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722569255,10.49211,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722572260,7.28431,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722572558,17.8294817,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722573158,14.6216817,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722576663,14.6216817,1813.6,1813.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745722577058,11.0593717,1813.6,1813.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745722577466,8.2207717,1813.6,1813.5,13.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745722578162,7.3373717,1813.6,1813.5,16.96997]
["bitfinex-derivatives","ETHF0:USTF0",1745722579165,7.3373717,1813.6,1813.5,8.24797]
["bitfinex-derivatives","ETHF0:USTF0",1745722580160,1.10222,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745722580357,1.10222,1813.8,1813.7,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1745722581060,1.10222,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722582062,4.82422,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722582458,4.82422,1813.8,1813.7,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1745722582659,1.10225,1813.7,1813.6,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745722582860,3.59025,1813.7,1813.6,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1745722583869,3.59025,1813.7,1813.6,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1745722584065,1.10231,1813.6,1813.5,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745722584271,2.80361,1813.6,1813.5,5.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745722584662,2.80361,1813.6,1813.5,7.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745722587573,1.7013,1813.6,1813.5,7.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745722587877,2.80361,1813.6,1813.5,7.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745722588170,2.80361,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722588771,2.80361,1813.6,1813.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745722589269,2.80361,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722589473,2.80361,1813.6,1813.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745722590672,2.80361,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722590871,2.80361,1813.6,1813.5,4.94537]
["bitfinex-derivatives","ETHF0:USTF0",1745722598474,2.80361,1813.6,1813.5,6.63047]
["bitfinex-derivatives","ETHF0:USTF0",1745722598874,1.1023,1813.7,1813.5,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745722599062,1.10231,1813.6,1813.5,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745722599468,2.78411,1813.6,1813.5,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745722601377,2.78411,1813.6,1813.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745722602281,2.75594,1813.5,1813.2,12.2975468]
["bitfinex-derivatives","ETHF0:USTF0",1745722602577,1.10249,1813.3,1813.2,14.7603468]
["bitfinex-derivatives","ETHF0:USTF0",1745722602782,1.10249,1813.3,1813.2,7.39834]
["bitfinex-derivatives","ETHF0:USTF0",1745722605275,1.10249,1813.3,1813.2,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745722605583,1.10255,1813.2,1813.1,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722605773,1.91335,1813.2,1813.1,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722606081,1.91335,1813.2,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722606082,1.10268,1813.0,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722606280,4.31048,1813.0,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722606685,10.89318,1813.0,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722607182,14.61518,1813.0,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722607382,15.91588,1813.0,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722607976,10.91588,1813.0,1812.9,7.3620068]
["bitfinex-derivatives","ETHF0:USTF0",1745722610981,1.1028,1812.8,1812.7,14.52492102]
["bitfinex-derivatives","ETHF0:USTF0",1745722611185,3.2078,1812.8,1812.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745722611486,1.6826,1812.9,1812.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745722611788,1.10286,1812.7,1812.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745722616685,1.10286,1812.7,1812.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745722616886,1.10286,1812.7,1812.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745722622187,2.70986,1812.7,1812.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745722622984,1.10298,1812.5,1812.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745722623389,1.10304,1812.4,1812.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745722623589,3.55774,1812.4,1812.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745722623789,1.10304,1812.4,1812.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745722623995,4.31078,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745722624290,4.31078,1812.6,1812.3,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1745722624291,1.10298,1812.5,1812.4,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745722624593,4.31077,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745722624792,4.31077,1812.6,1812.5,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1745722625187,4.31077,1812.6,1812.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745722625688,4.31077,1812.6,1812.5,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1745722626384,1.10297,1812.6,1812.5,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1745722626690,1.10297,1812.6,1812.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745722627395,1.10284,1812.8,1812.5,6.01716]
["bitfinex-derivatives","ETHF0:USTF0",1745722627692,1.10284,1812.8,1812.7,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745722629893,1.10286,1812.7,1812.6,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745722630196,1.10286,1812.7,1812.6,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745722632398,1.10285,1812.8,1812.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722632591,4.31057,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722632796,4.31057,1812.9,1812.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745722632797,3.2078,1812.9,1812.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745722632999,4.31054,1812.9,1812.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745722633298,4.31054,1812.9,1812.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745722633599,3.2078,1812.9,1812.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745722633893,4.31046,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745722634101,1.10259,1813.2,1813.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745722634291,1.10259,1813.2,1813.1,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1745722634599,1.10254,1813.3,1813.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722634799,1.10254,1813.3,1813.2,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745722635098,2.69299,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722635303,2.69299,1813.4,1813.3,3.57779]
["bitfinex-derivatives","ETHF0:USTF0",1745722635796,2.69299,1813.4,1813.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745722635998,1.10255,1813.2,1813.1,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1745722636299,1.10261,1813.1,1813.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745722636598,2.69311,1813.1,1813.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745722636995,2.69311,1813.1,1813.0,6.63758]
["bitfinex-derivatives","ETHF0:USTF0",1745722639606,2.69311,1813.1,1813.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745722639804,5.90091,1813.1,1813.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745722640305,9.62291,1813.1,1813.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745722640700,1.1028,1812.8,1812.7,7.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745722641301,1.1028,1812.8,1812.7,7.50036]
["bitfinex-derivatives","ETHF0:USTF0",1745722641497,2.6624,1812.8,1812.7,7.50036]
["bitfinex-derivatives","ETHF0:USTF0",1745722643200,2.6624,1812.8,1812.7,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1745722644804,1.1028,1812.8,1812.7,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1745722645500,2.6989,1812.8,1812.7,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745722646107,2.6989,1812.8,1812.7,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1745722647114,1.1028,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745722647308,3.5779,1812.9,1812.8,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745722647807,1.1028,1812.8,1812.7,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1745722648000,2.7667,1812.8,1812.7,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1745722648708,1.10286,1812.7,1812.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745722649008,2.76676,1812.7,1812.6,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745722649408,2.76676,1812.7,1812.6,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1745722650509,1.10286,1812.7,1812.6,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1745722652516,1.10284,1812.8,1812.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722652706,1.10284,1812.8,1812.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745722653408,1.10277,1812.9,1812.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745722653610,1.10277,1812.9,1812.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745722654016,3.61316,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745722654310,11.6477617,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745722654514,8.4399617,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745722655013,1.10259,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745722655213,1.10259,1813.2,1813.1,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745722655407,2.79545,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745722655806,2.79545,1813.3,1813.2,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745722656008,2.79545,1813.3,1813.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1745722656207,2.79545,1813.3,1813.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745722660018,1.10255,1813.2,1813.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745722660208,4.30585,1813.2,1813.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745722662518,4.30585,1813.2,1813.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745722664212,8.02785,1813.2,1813.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745722664717,8.02785,1813.2,1813.1,3.54561]
["bitfinex-derivatives","ETHF0:USTF0",1745722665120,4.30585,1813.2,1813.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745722665616,4.30585,1813.2,1813.1,3.54561]
["bitfinex-derivatives","ETHF0:USTF0",1745722665818,4.30585,1813.2,1813.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745722666413,4.30585,1813.2,1813.1,3.54561]
["bitfinex-derivatives","ETHF0:USTF0",1745722667616,3.45075,1813.2,1813.1,3.54561]
["bitfinex-derivatives","ETHF0:USTF0",1745722668218,9.54045,1813.4,1813.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722668219,1.10252,1813.3,1813.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745722668421,1.10252,1813.3,1813.2,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1745722670121,1.10252,1813.3,1813.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745722670322,2.79962,1813.3,1813.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745722670518,1.10261,1813.1,1813.0,8.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745722670724,1.10261,1813.1,1813.0,11.35022]
["bitfinex-derivatives","ETHF0:USTF0",1745722671019,2.72101,1813.1,1813.0,11.35022]
["bitfinex-derivatives","ETHF0:USTF0",1745722671617,1.93009,1813.2,1813.0,11.35022]
["bitfinex-derivatives","ETHF0:USTF0",1745722671823,3.54849,1813.2,1813.1,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745722674424,1.94322,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745722674425,1.94323,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745722674723,1.10253,1813.3,1813.2,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745722674913,2.79243,1813.3,1813.2,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745722686538,1.10248,1813.4,1813.3,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745722686838,3.2078,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745722687039,1.10229,1813.7,1813.3,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745722687239,1.10229,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745722688141,2.67249,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745722688538,2.67249,1813.7,1813.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745722689035,6.39449,1813.7,1813.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745722690238,2.67249,1813.7,1813.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745722692143,6.39449,1813.7,1813.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745722694342,2.67249,1813.7,1813.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745722696243,2.67249,1813.7,1813.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1745722698147,6.39449,1813.7,1813.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1745722700256,2.67249,1813.7,1813.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1745722701355,6.39449,1813.7,1813.6,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1745722703263,6.39449,1813.7,1813.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745722703264,2.67249,1813.7,1813.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745722704160,6.39449,1813.7,1813.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745722704458,6.39449,1813.7,1813.6,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745722705053,2.67249,1813.7,1813.6,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745722707159,6.39449,1813.7,1813.6,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745722707859,4.82429,1813.7,1813.6,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745722708160,1.10229,1813.7,1813.6,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745722711457,2.73889,1813.7,1813.6,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745722715957,1.96141,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745722716160,1.96141,1813.8,1813.7,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745722716954,4.30998,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722717160,1.10219,1813.8,1813.7,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745722717358,2.78159,1813.8,1813.7,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745722720766,0.8153,1813.9,1813.7,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745722720767,1.91748,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722720967,1.91748,1813.9,1813.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745722724064,5.63948,1813.9,1813.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745722725072,1.91748,1813.9,1813.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745722726073,5.63948,1813.9,1813.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745722727072,1.91748,1813.9,1813.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1745722727474,2.10207,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722727674,1.0,1814.0,1813.9,7.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745722729270,1.0,1814.0,1813.9,12.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745722729476,1.0,1814.0,1813.9,7.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745722729774,2.10207,1814.0,1813.9,7.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745722730773,2.93027,1814.0,1813.9,7.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745722731171,6.65227,1814.0,1813.9,7.39383]
["bitfinex-derivatives","ETHF0:USTF0",1745722731669,6.65227,1814.0,1813.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745722731865,1.10225,1813.7,1813.6,11.6720768]
["bitfinex-derivatives","ETHF0:USTF0",1745722732066,4.82425,1813.7,1813.6,11.6720768]
["bitfinex-derivatives","ETHF0:USTF0",1745722732674,6.44935,1813.7,1813.6,13.3677768]
["bitfinex-derivatives","ETHF0:USTF0",1745722733175,1.6251,1813.7,1813.6,13.3677768]
["bitfinex-derivatives","ETHF0:USTF0",1745722733475,2.72735,1813.7,1813.6,13.3677768]
["bitfinex-derivatives","ETHF0:USTF0",1745722733680,1.6251,1813.7,1813.6,14.2040768]
["bitfinex-derivatives","ETHF0:USTF0",1745722734979,2.72735,1813.7,1813.6,14.2040768]
["bitfinex-derivatives","ETHF0:USTF0",1745722735180,2.72735,1813.7,1813.6,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1745722735480,1.6251,1813.7,1813.6,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1745722736282,2.73578,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722736990,2.73578,1813.9,1813.8,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1745722737475,1.0,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722737683,1.0,1814.0,1813.9,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1745722746290,5.82407,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722746588,6.3045,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722746887,6.3045,1814.0,1813.9,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745722747788,4.722,1814.0,1813.9,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745722748291,1.0,1814.0,1813.9,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745722751293,1.0,1814.0,1813.9,6.03573]
["bitfinex-derivatives","ETHF0:USTF0",1745722752392,1.0,1814.0,1813.9,11.03573]
["bitfinex-derivatives","ETHF0:USTF0",1745722752893,0.8078,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722753087,4.33316,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722754585,3.2314,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722754985,4.33316,1814.5,1814.4,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745722755185,3.2314,1814.5,1814.4,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745722755387,4.33316,1814.5,1814.4,2.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745722757698,4.33316,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722757993,1.10176,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722758587,2.68956,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722759595,2.68956,1814.5,1814.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745722759794,1.5878,1814.5,1814.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745722759992,2.68956,1814.5,1814.4,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745722760589,2.68956,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722760784,1.10189,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745722760989,3.53689,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745722761693,1.10189,1814.3,1814.2,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745722761899,3.60239,1814.3,1814.2,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745722762197,7.32439,1814.3,1814.2,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745722763098,7.32439,1814.3,1814.2,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745722763296,3.60239,1814.3,1814.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745722764197,7.32439,1814.3,1814.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745722766699,7.32439,1814.3,1814.2,4.91095]
["bitfinex-derivatives","ETHF0:USTF0",1745722768908,7.32439,1814.3,1814.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745722769099,1.10225,1813.7,1813.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745722770201,6.45125,1813.7,1813.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745722771210,2.72925,1813.7,1813.6,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745722772713,1.627,1813.7,1813.6,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745722773018,2.72925,1813.7,1813.6,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745722773819,1.627,1813.7,1813.6,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745722774118,2.72925,1813.7,1813.6,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1745722776418,1.10231,1813.6,1813.5,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745722776616,2.82881,1813.6,1813.5,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745722776807,2.82881,1813.6,1813.5,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1745722780020,2.82881,1813.6,1813.5,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1745722780916,1.7265,1813.6,1813.5,2.83493]
["bitfinex-derivatives","ETHF0:USTF0",1745722781120,1.10229,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745722781324,1.10229,1813.7,1813.6,2.69571]
["bitfinex-derivatives","ETHF0:USTF0",1745722781621,2.73439,1813.7,1813.6,2.69571]
["bitfinex-derivatives","ETHF0:USTF0",1745722782625,2.73439,1813.7,1813.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1745722785128,1.10224,1813.8,1813.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722785321,5.6946,1814.0,1813.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722785527,1.10213,1813.9,1813.8,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745722785725,1.10205,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745722786227,6.44705,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745722786427,1.10207,1814.0,1813.9,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745722786615,2.72507,1814.0,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745722786820,2.72507,1814.0,1813.9,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745722787421,1.10207,1814.0,1813.9,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745722792932,1.92427,1814.0,1813.9,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745722793228,1.10219,1813.8,1813.7,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745722793628,1.10219,1813.8,1813.7,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745722793931,3.58269,1813.8,1813.7,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745722797734,3.58269,1813.8,1813.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745722799428,1.10219,1813.8,1813.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745722799633,1.10219,1813.8,1813.7,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745722799834,2.80189,1813.8,1813.7,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745722801335,2.80189,1813.8,1813.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745722801832,2.80189,1813.8,1813.7,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1745722802034,3.66549,1813.8,1813.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745722802234,7.38749,1813.8,1813.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745722803938,7.38749,1813.8,1813.7,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1745722805537,7.38749,1813.8,1813.7,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745722805735,7.38749,1813.8,1813.7,6.61475]
["bitfinex-derivatives","ETHF0:USTF0",1745722806038,7.38749,1813.8,1813.7,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745722807340,4.82419,1813.8,1813.7,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745722807540,4.82419,1813.8,1813.7,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745722808141,1.10219,1813.8,1813.7,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745722808443,3.47769,1813.8,1813.7,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745722809640,1.10219,1813.8,1813.7,3.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745722811247,1.10219,1813.8,1813.7,7.44735]
["bitfinex-derivatives","ETHF0:USTF0",1745722813148,1.90609,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722813540,1.90609,1814.0,1813.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745722813838,1.10209,1814.0,1813.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745722817947,2.77269,1814.0,1813.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745722818744,1.10219,1813.8,1813.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745722819043,5.51116,1813.8,1813.5,9.3228568]
["bitfinex-derivatives","ETHF0:USTF0",1745722819250,1.10231,1813.6,1813.5,9.3228568]
["bitfinex-derivatives","ETHF0:USTF0",1745722819443,1.10231,1813.6,1813.5,14.55472291]
["bitfinex-derivatives","ETHF0:USTF0",1745722819641,2.77291,1813.6,1813.5,13.45237291]
["bitfinex-derivatives","ETHF0:USTF0",1745722819840,2.77291,1813.6,1813.5,10.93367291]
["bitfinex-derivatives","ETHF0:USTF0",1745722820043,3.61711,1813.6,1813.5,10.93367291]
["bitfinex-derivatives","ETHF0:USTF0",1745722820248,7.33911,1813.6,1813.5,10.93367291]
["bitfinex-derivatives","ETHF0:USTF0",1745722823548,1.10237,1813.5,1813.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745722823749,2.81837,1813.5,1813.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745722824149,4.82437,1813.5,1813.4,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1745722824348,4.82437,1813.5,1813.4,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745722825154,2.81837,1813.5,1813.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745722825850,2.81837,1813.5,1813.2,5.92325]
["bitfinex-derivatives","ETHF0:USTF0",1745722825851,1.10249,1813.3,1813.2,5.92325]
["bitfinex-derivatives","ETHF0:USTF0",1745722826052,1.10249,1813.3,1813.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745722826450,2.83349,1813.3,1813.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745722827353,2.83349,1813.3,1813.2,2.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745722828753,2.83349,1813.3,1813.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745722829250,1.10249,1813.3,1813.2,2.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745722829452,3.2078,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745722829659,1.10219,1813.8,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745722830155,1.10219,1813.8,1813.7,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745722830857,1.10219,1813.8,1813.7,6.53282]
["bitfinex-derivatives","ETHF0:USTF0",1745722832961,2.74337,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722833160,2.74337,1813.9,1813.8,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1745722833859,1.10217,1813.9,1813.8,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1745722834060,9.2384717,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745722834262,9.2384717,1814.0,1813.9,3.55073]
["bitfinex-derivatives","ETHF0:USTF0",1745722834760,1.9011,1814.0,1813.9,3.55073]
["bitfinex-derivatives","ETHF0:USTF0",1745722834958,1.1021,1814.0,1813.9,3.55073]
["bitfinex-derivatives","ETHF0:USTF0",1745722835460,1.10202,1814.1,1814.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745722835661,1.10202,1814.1,1814.0,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745722836660,1.10202,1814.1,1814.0,6.54441]
["bitfinex-derivatives","ETHF0:USTF0",1745722839562,2.72962,1814.1,1814.0,6.54441]
["bitfinex-derivatives","ETHF0:USTF0",1745722841664,2.72962,1814.1,1814.0,9.75221]
["bitfinex-derivatives","ETHF0:USTF0",1745722842168,1.10193,1814.3,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745722842361,6.80881,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745722843061,6.80881,1814.4,1814.3,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745722843964,5.7069,1814.4,1814.3,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745722844162,4.82382,1814.4,1814.3,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745722845262,1.10182,1814.4,1814.3,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745722845866,2.68491,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722846058,2.68491,1814.5,1814.4,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745722846869,1.5831,1814.5,1814.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745722847068,1.10189,1814.3,1814.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745722847370,1.10201,1814.1,1814.0,4.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745722848270,2.69091,1814.1,1814.0,4.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745722848571,1.5889,1814.1,1814.0,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745722848771,2.69091,1814.1,1814.0,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745722849674,3.2078,1814.4,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745722849866,0.0087,1814.5,1814.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745722849867,1.1105,1814.5,1814.2,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1745722850066,0.0087,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722850372,1.11046,1814.5,1814.4,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745722851061,2.73986,1814.5,1814.4,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745722854768,1.10182,1814.4,1814.3,5.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745722854969,2.71842,1814.4,1814.3,5.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745722855670,2.71842,1814.4,1814.3,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1745722856172,6.44042,1814.4,1814.3,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1745722857182,2.71842,1814.4,1814.3,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1745722858479,2.72340971,1814.4,1814.3,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1745722859482,2.72340971,1814.4,1814.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745722859673,3.50640971,1814.4,1814.3,4.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745722860178,7.22840971,1814.4,1814.3,4.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745722860379,7.22840971,1814.4,1814.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745722862677,1.10195,1814.2,1814.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1745722863481,1.94165,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745722864184,5.66365,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745722865885,5.66365,1814.3,1814.2,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745722866185,3.722,1814.3,1814.2,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745722866385,4.82389,1814.3,1814.2,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745722866587,3.722,1814.3,1814.2,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745722867080,1.10685971,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745722867280,1.10685971,1814.4,1814.3,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1745722867481,0.00498971,1814.4,1814.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745722872194,0.00498971,1814.4,1814.3,11.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745722872394,0.00498971,1814.4,1814.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745722872984,1.10680971,1814.4,1814.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745722875194,0.00498971,1814.4,1814.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745722875601,1.10680971,1814.4,1814.3,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745722876195,1.10680971,1814.4,1814.3,9.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745722877288,1.10680971,1814.4,1814.3,8.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745722879093,6.10680971,1814.4,1814.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745722879299,1.10219,1813.8,1813.7,14.36162538]
["bitfinex-derivatives","ETHF0:USTF0",1745722879700,1.10219,1813.8,1813.7,16.04512538]
["bitfinex-derivatives","ETHF0:USTF0",1745722879993,1.10219,1813.8,1813.7,17.14737538]
["bitfinex-derivatives","ETHF0:USTF0",1745722880194,1.10217,1813.9,1813.8,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745722880493,1.10217,1813.9,1813.8,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745722880803,1.10217,1813.9,1813.8,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1745722882299,1.10217,1813.9,1813.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745722882499,2.66667,1813.9,1813.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745722882704,2.66667,1813.9,1813.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745722883000,1.10219,1813.8,1813.7,8.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745722883202,2.66669,1813.8,1813.7,8.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745722883500,2.66669,1813.8,1813.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745722884088,7.52791,1813.8,1813.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745722884294,1.10237,1813.5,1813.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745722884494,1.10237,1813.5,1813.4,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745722885795,2.81877,1813.5,1813.4,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745722886297,6.54077,1813.5,1813.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745722887208,2.81877,1813.5,1813.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745722889704,2.75612,1813.4,1813.1,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745722890008,1.10255,1813.2,1813.1,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745722890301,1.10255,1813.2,1813.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745722890496,1.10261,1813.1,1813.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745722890696,3.51701,1813.1,1813.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745722890896,3.51701,1813.1,1813.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745722891199,3.51701,1813.1,1812.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745722891200,1.10274,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722891703,1.10274,1812.9,1812.8,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745722891901,1.10274,1812.9,1812.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745722892096,1.10274,1812.9,1812.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745722892902,1.10274,1812.9,1812.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745722893400,1.10274,1812.9,1812.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745722894303,1.10274,1812.9,1812.8,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745722895409,1.5949,1813.0,1812.7,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745722895410,1.1028,1812.8,1812.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745722895603,3.5617,1812.8,1812.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745722896796,3.5617,1812.8,1812.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745722898503,3.5617,1812.8,1812.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745722898705,3.5617,1812.8,1812.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745722899103,3.5617,1812.8,1812.7,6.57586]
["bitfinex-derivatives","ETHF0:USTF0",1745722899410,1.1027,1813.0,1812.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745722899599,3.722,1813.3,1813.0,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745722899808,3.722,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745722900004,3.722,1813.3,1813.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1745722900310,1.10225,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745722900607,1.10225,1813.7,1813.6,4.89131]
["bitfinex-derivatives","ETHF0:USTF0",1745722900809,1.10225,1813.7,1813.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745722901002,1.10225,1813.7,1813.6,4.89131]
["bitfinex-derivatives","ETHF0:USTF0",1745722901397,1.10225,1813.7,1813.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745722901608,2.68785,1813.7,1813.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745722901811,2.68785,1813.7,1813.6,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745722902711,2.68785,1813.7,1813.6,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745722902906,2.68785,1813.7,1813.6,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745722904709,1.5856,1813.7,1813.6,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745722905211,2.68785,1813.7,1813.6,6.60121]
["bitfinex-derivatives","ETHF0:USTF0",1745722905406,1.95361,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745722905612,3.2078,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722905907,4.30993,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722906103,1.10219,1813.8,1813.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745722906507,5.88808,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745722906709,4.30998,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722907109,1.10218,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722908210,4.82418,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722909115,4.82418,1813.9,1813.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745722909310,1.10218,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722909713,1.10218,1813.9,1813.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745722910011,1.10218,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722910209,4.82418,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722911612,4.82418,1813.9,1813.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745722912501,5.63838,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722914819,3.722,1813.9,1813.8,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745722915215,1.10201,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745722915817,1.10201,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722916113,4.82401,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722916416,3.722,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722917011,4.82401,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722917409,8.03181,1814.1,1814.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745722917712,4.82401,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722919020,4.82401,1814.1,1814.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745722919821,4.82401,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722922224,1.10201,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722923125,4.82401,1814.1,1814.0,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1745722923320,4.82401,1814.1,1814.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745722923624,1.10207,1814.0,1813.9,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745722923822,3.58477,1814.0,1813.9,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745722924316,3.58477,1814.0,1813.9,6.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745722924517,1.10207,1814.0,1813.9,6.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745722925233,4.82407,1814.0,1813.9,6.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745722927830,3.722,1814.0,1813.9,6.52313]
["bitfinex-derivatives","ETHF0:USTF0",1745722928028,3.722,1814.0,1813.9,14.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745722928228,1.10196,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745722928433,1.10196,1814.2,1814.1,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745722928823,1.10196,1814.2,1814.1,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745722929334,4.82396,1814.2,1814.1,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745722930434,4.82396,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722930732,5.62986,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745722932634,5.62986,1814.2,1814.1,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745722932833,5.62986,1814.2,1814.1,6.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745722933036,3.722,1814.2,1814.1,6.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745722933234,1.10192,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745722933433,1.10685971,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745722933636,1.10685971,1814.4,1814.3,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745722933832,1.10187,1814.4,1814.3,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745722934334,4.82387,1814.4,1814.3,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745722935540,6.50897,1814.4,1814.3,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745722936240,6.50897,1814.4,1814.3,2.71159896]
["bitfinex-derivatives","ETHF0:USTF0",1745722937435,3.722,1814.4,1814.3,5.91939896]
["bitfinex-derivatives","ETHF0:USTF0",1745722938243,1.10178,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745722938542,1.10178,1814.5,1814.4,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1745722938846,3.66005,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745722939043,2.81785,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745722939231,2.81785,1814.6,1814.5,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1745722940243,6.53985,1814.6,1814.5,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1745722941249,3.722,1814.6,1814.5,6.47426]
["bitfinex-derivatives","ETHF0:USTF0",1745722942146,1.88919,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745722942444,1.88919,1814.7,1814.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745722943246,5.61119,1814.7,1814.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745722944448,4.5095,1814.7,1814.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745722944751,5.61114,1814.7,1814.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745722945247,3.722,1814.7,1814.6,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745722946251,4.43529,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745722947042,3.3338,1815.0,1814.9,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1745722947249,6.2272,1815.0,1814.9,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1745722947553,3.722,1815.0,1814.9,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1745722948154,3.722,1815.0,1814.9,10.96882]
["bitfinex-derivatives","ETHF0:USTF0",1745722949153,2.3811,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745722949347,3.48238,1815.3,1815.2,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1745722949647,3.48238,1815.3,1815.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745722950045,6.69018,1815.3,1815.2,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1745722950240,7.20438,1815.3,1815.2,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1745722950445,7.20438,1815.3,1815.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745722950747,7.20438,1815.3,1815.2,13.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745722950748,2.6148,1815.3,1815.2,13.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745722950949,1e-05,1815.3,1815.2,13.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745722951255,1.10087,1816.0,1815.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745722951560,1.10098,1815.8,1815.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745722951849,1.10096,1815.9,1815.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745722952154,1.10098,1815.8,1815.7,4.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745722952656,3.52018,1815.8,1815.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745722953156,7.24218,1815.8,1815.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745722954157,7.24218,1815.8,1815.7,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745722954553,7.24218,1815.8,1815.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745722954855,7.24218,1815.8,1815.7,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745722955251,7.24218,1815.8,1815.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745722955649,7.24218,1815.8,1815.7,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745722956156,6.1412,1815.8,1815.7,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745722956356,5.2957,1815.8,1815.7,4.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745722956756,5.2957,1815.8,1815.7,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745722957256,3.722,1815.8,1815.7,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745722957450,3.722,1815.8,1815.7,10.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745722963650,4.82298,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722963858,3.722,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722964757,5.3964,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722964958,6.49738,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722965158,5.3964,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722965859,6.49738,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722966061,5.3964,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722967058,3.722,1815.8,1815.7,7.40294]
["bitfinex-derivatives","ETHF0:USTF0",1745722967251,3.722,1815.8,1815.7,10.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745722969568,3.722,1815.8,1815.7,15.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745722969960,3.722,1815.8,1815.7,10.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745722974165,6.1981,1815.8,1815.7,10.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745722975969,7.29908,1815.8,1815.7,10.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745722976157,7.29908,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722976562,6.1981,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722976769,7.29908,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722977172,6.1981,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722977573,7.29908,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722977765,6.1981,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722980076,3.722,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722982476,4.82298,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722982771,6.38208,1815.8,1815.7,9.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745722983270,5.2811,1815.8,1815.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745722983472,1.1011,1815.6,1815.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745722983670,3.49619,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745722983862,2.3951,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745722984067,6.1171,1815.7,1815.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745722984468,3.722,1815.7,1815.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745722984669,3.722,1815.7,1815.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745722985376,4.82304,1815.7,1815.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745722985873,3.722,1815.7,1815.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745722988074,4.82304,1815.7,1815.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745722988270,1.1011,1815.6,1815.5,8.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745722988487,3.5598,1815.6,1815.5,8.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745722989274,8.0643,1815.6,1815.5,8.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745722990275,8.0643,1815.6,1815.5,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1745722990478,8.0643,1815.6,1815.5,8.08391]
["bitfinex-derivatives","ETHF0:USTF0",1745722991473,8.0643,1815.6,1815.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745722991673,8.0643,1815.6,1815.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745722992269,13.0643,1815.6,1815.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745722992470,1.10122,1815.4,1815.3,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745722992978,1.10122,1815.4,1815.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722993175,4.82322,1815.4,1815.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722993974,4.82322,1815.4,1815.3,4.87328]
["bitfinex-derivatives","ETHF0:USTF0",1745722994179,4.82322,1815.4,1815.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722994775,9.82322,1815.4,1815.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722994975,6.51432,1815.4,1815.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722995377,1.10134,1815.2,1815.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745722995780,1.1014,1815.1,1815.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722995987,2.7925,1815.1,1815.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722996283,6.5145,1815.1,1815.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722997778,11.5145,1815.1,1815.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745722997978,1.10152,1814.9,1814.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745722998179,1.10158,1814.8,1814.7,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745722998381,3.63118,1814.8,1814.7,8.08144]
["bitfinex-derivatives","ETHF0:USTF0",1745722999078,7.35318,1814.8,1814.7,8.08144]
["bitfinex-derivatives","ETHF0:USTF0",1745723000588,7.35318,1814.8,1814.7,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745723001187,7.35318,1814.8,1814.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745723008494,6.53408,1814.8,1814.7,4.87364]
["bitfinex-derivatives","ETHF0:USTF0",1745723008790,6.53408,1814.8,1814.7,8.28824]
["bitfinex-derivatives","ETHF0:USTF0",1745723009585,4.82358,1814.8,1814.7,8.28824]
["bitfinex-derivatives","ETHF0:USTF0",1745723010487,1.92163,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745723010693,1.10143,1815.1,1815.0,4.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745723011091,6.51283,1815.1,1815.0,4.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745723013091,15.72036928,1815.1,1815.0,4.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745723013298,15.72036928,1815.1,1815.0,6.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745723013590,14.03096928,1815.1,1815.0,6.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745723013792,12.92953928,1815.1,1815.0,6.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745723014095,9.20753928,1815.1,1815.0,11.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745723014293,9.20753928,1815.1,1815.0,13.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745723015597,9.15453928,1815.1,1815.0,13.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745723018600,1.10113,1815.6,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745723018899,1.10113,1815.6,1815.5,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1745723019100,4.82313,1815.6,1815.5,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1745723019303,6.38363,1815.6,1815.5,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1745723019602,6.38363,1815.6,1815.5,6.59266]
["bitfinex-derivatives","ETHF0:USTF0",1745723021704,5.2825,1815.6,1815.5,6.59266]
["bitfinex-derivatives","ETHF0:USTF0",1745723021903,3.722,1815.6,1815.5,6.59266]
["bitfinex-derivatives","ETHF0:USTF0",1745723022610,3.722,1815.6,1815.5,9.80046]
["bitfinex-derivatives","ETHF0:USTF0",1745723023107,2.76701,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745723023406,1.10085,1816.0,1815.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723023603,1.5821,1816.0,1815.9,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745723023908,2.68295,1816.0,1815.9,6.43906]
["bitfinex-derivatives","ETHF0:USTF0",1745723024104,5.3041,1816.0,1815.9,6.43906]
["bitfinex-derivatives","ETHF0:USTF0",1745723024302,1.10098,1815.8,1815.7,8.07879]
["bitfinex-derivatives","ETHF0:USTF0",1745723024899,1.96438,1815.8,1815.7,8.07879]
["bitfinex-derivatives","ETHF0:USTF0",1745723025101,5.68638,1815.8,1815.7,8.07879]
["bitfinex-derivatives","ETHF0:USTF0",1745723025602,5.68638,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723025794,6.51438,1815.8,1815.7,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745723026213,11.51438,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723026417,6.51438,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723026908,8.13838,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723027109,8.13838,1815.8,1815.7,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745723028619,8.13838,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723028820,8.13838,1815.8,1815.7,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745723029816,8.13838,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723031120,8.13838,1815.8,1815.7,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745723031720,8.13838,1815.8,1815.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745723032221,8.13838,1815.8,1815.7,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745723032408,8.13838,1815.8,1815.7,4.87974]
["bitfinex-derivatives","ETHF0:USTF0",1745723038625,8.13838,1815.8,1815.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745723038821,8.13838,1815.8,1815.7,4.87974]
["bitfinex-derivatives","ETHF0:USTF0",1745723040726,15.2452,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723040929,1.10128,1815.3,1815.2,8.07811]
["bitfinex-derivatives","ETHF0:USTF0",1745723041229,3.722,1815.3,1815.2,8.07814]
["bitfinex-derivatives","ETHF0:USTF0",1745723041728,4.82328,1815.3,1815.2,9.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745723041924,3.722,1815.3,1815.2,9.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745723042125,4.82328,1815.3,1815.2,9.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745723043734,3.722,1815.3,1815.2,14.79974]
["bitfinex-derivatives","ETHF0:USTF0",1745723044029,1.10113,1815.6,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745723044230,1.10113,1815.6,1815.5,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1745723044531,2.491,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745723044728,3.59204,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745723044934,1.1011,1815.6,1815.5,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745723045132,6.5101,1815.6,1815.5,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745723046533,5.409,1815.6,1815.5,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745723046734,3.722,1815.6,1815.5,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745723053435,3.6653,1815.6,1815.5,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745723053637,2.56072,1815.6,1815.5,11.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745723054231,5.12904,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745723054530,5.12904,1816.1,1816.0,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745723054735,6.73204,1816.1,1816.0,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1745723055238,10.45404,1816.1,1816.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745723055635,15.45404,1816.1,1816.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745723055936,1.10104,1815.7,1815.6,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745723056238,4.82304,1815.7,1815.6,7.28234]
["bitfinex-derivatives","ETHF0:USTF0",1745723056936,3.722,1815.7,1815.6,7.28234]
["bitfinex-derivatives","ETHF0:USTF0",1745723057138,3.722,1815.7,1815.6,10.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745723058334,3.722,1815.7,1815.6,15.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745723058634,1e-05,1815.7,1815.6,15.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745723058839,1.10071,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745723059039,2.67511,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723059239,6.39711,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723059734,6.39711,1816.3,1816.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745723060239,6.39711,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723064641,6.39707,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723068440,3.722,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723069034,5.3427,1816.3,1816.2,6.56093]
["bitfinex-derivatives","ETHF0:USTF0",1745723069742,7.23067,1816.3,1816.2,6.56093]
["bitfinex-derivatives","ETHF0:USTF0",1745723071047,7.23067,1816.3,1816.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745723071445,7.23067,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723072047,6.13,1816.3,1816.2,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745723072447,6.13,1816.3,1816.2,6.45583]
["bitfinex-derivatives","ETHF0:USTF0",1745723073249,7.23067,1816.3,1816.2,6.45583]
["bitfinex-derivatives","ETHF0:USTF0",1745723074051,7.23067,1816.3,1816.2,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745723074443,6.13,1816.3,1816.2,6.45583]
["bitfinex-derivatives","ETHF0:USTF0",1745723074739,7.23067,1816.3,1816.2,6.45583]
["bitfinex-derivatives","ETHF0:USTF0",1745723074943,7.23067,1816.3,1816.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745723075445,1.10079,1816.1,1816.0,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745723075837,1.10079,1816.1,1816.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745723076040,1.93289,1816.1,1816.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745723076244,5.65489,1816.1,1816.0,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745723077040,5.65489,1816.1,1816.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745723077840,7.26509,1816.1,1816.0,4.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745723078039,5.65489,1816.1,1816.0,4.86585]
["bitfinex-derivatives","ETHF0:USTF0",1745723078249,5.65489,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723079346,4.5541,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723079554,5.65489,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723079752,7.36659,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723082853,4.82279,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723084455,3.722,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723084848,3.722,1816.1,1816.0,12.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723085850,3.722,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723086958,3.722,1816.1,1816.0,12.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723089767,3.72578383,1816.1,1816.0,12.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723090061,3.72578383,1816.1,1816.0,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745723093857,1.1004,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723094355,6.1004,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723095059,8.5639,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723095259,6.1855,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723095560,7.28587,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723095953,6.1855,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723096265,7.28587,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723097062,6.1855,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723097462,7.28587,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723097662,6.1855,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723099363,6.1855,1816.8,1816.7,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745723099864,6.1855,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723100364,6.1855,1816.8,1816.7,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745723100860,6.1855,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745723101860,6.1855,1816.8,1816.7,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745723103965,4.5679,1816.8,1816.7,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745723104359,2.10565,1816.8,1816.7,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745723104662,3.3255,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745723104857,3.3255,1817.3,1817.2,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1745723105164,7.0475,1817.3,1817.2,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1745723105365,7.0475,1817.3,1817.2,6.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745723109368,6.2478,1817.3,1817.2,6.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745723109566,4.5297,1817.3,1817.2,6.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745723109766,3.722,1817.3,1817.2,6.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745723110267,2.47022,1817.3,1817.2,6.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745723113264,1.28419,1817.3,1817.2,11.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745723113463,0.8497,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745723113665,0.8497,1817.6,1817.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745723114166,4.5717,1817.6,1817.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745723120063,6.2056,1817.6,1817.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745723127776,6.2056,1817.6,1817.5,9.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745723127979,6.2056,1817.6,1817.5,10.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745723128178,6.2056,1817.6,1817.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745723130379,7.30548,1817.6,1817.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745723130580,6.2056,1817.6,1817.5,8.06475]
["bitfinex-derivatives","ETHF0:USTF0",1745723131872,6.2056,1817.6,1817.5,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745723132078,6.2056,1817.6,1817.4,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745723132079,1.09995,1817.5,1817.4,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745723132276,3.54855,1817.5,1817.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745723132578,3.54855,1817.5,1817.4,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745723133175,7.27055,1817.5,1817.4,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745723135780,7.27055,1817.5,1817.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745723135980,7.27055,1817.5,1817.4,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745723138082,7.27055,1817.5,1817.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745723147779,7.27055,1817.5,1817.4,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745723149086,4.82195,1817.5,1817.4,7.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745723151485,6.50335,1817.5,1817.4,7.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745723153185,6.50335,1817.5,1817.4,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745723153386,6.50335,1817.5,1817.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745723155682,6.50335,1817.5,1817.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745723158188,6.50335,1817.5,1817.4,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745723158692,6.50335,1817.5,1817.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745723159587,1.10013,1817.2,1817.1,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1745723159982,1.10013,1817.2,1817.1,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1745723160186,4.82213,1817.2,1817.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745723160488,1.10025,1817.0,1816.9,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745723161189,7.29555,1817.0,1816.9,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745723162087,7.29555,1817.0,1816.9,8.06111]
["bitfinex-derivatives","ETHF0:USTF0",1745723162288,7.29555,1817.0,1816.9,9.62411]
["bitfinex-derivatives","ETHF0:USTF0",1745723162888,7.29555,1817.0,1816.9,15.86786693]
["bitfinex-derivatives","ETHF0:USTF0",1745723163290,7.29555,1817.0,1816.9,16.96817693]
["bitfinex-derivatives","ETHF0:USTF0",1745723163492,7.29555,1817.0,1816.9,15.86786693]
["bitfinex-derivatives","ETHF0:USTF0",1745723163989,7.29555,1817.0,1816.9,14.30486693]
["bitfinex-derivatives","ETHF0:USTF0",1745723164693,7.29555,1817.0,1816.9,15.40517693]
["bitfinex-derivatives","ETHF0:USTF0",1745723164893,7.29555,1817.0,1816.9,15.89246693]
["bitfinex-derivatives","ETHF0:USTF0",1745723165088,7.29555,1817.0,1816.9,16.99277693]
["bitfinex-derivatives","ETHF0:USTF0",1745723165590,3.722,1817.0,1816.9,16.99277693]
["bitfinex-derivatives","ETHF0:USTF0",1745723165797,1.1002,1817.2,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745723165993,1.10019,1817.1,1817.0,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745723166188,4.82219,1817.1,1817.0,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745723166799,3.722,1817.1,1817.0,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745723167095,3.722,1817.1,1817.0,8.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745723170501,3.722,1817.1,1817.0,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745723178008,3.7307,1817.1,1817.0,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745723178805,3.7307,1817.1,1817.0,6.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745723179997,3.2524,1817.1,1817.0,11.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745723180203,0.5011413,1817.1,1817.0,11.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745723180405,6.5509,1817.7,1817.5,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745723180607,1.09989,1817.6,1817.5,4.84988]
["bitfinex-derivatives","ETHF0:USTF0",1745723181113,4.82189,1817.6,1817.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745723181409,6.55029,1817.6,1817.5,4.84995]
["bitfinex-derivatives","ETHF0:USTF0",1745723181712,6.55028,1817.6,1817.5,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745723182712,5.4504,1817.6,1817.5,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745723182915,6.55028,1817.6,1817.5,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745723183613,5.4504,1817.6,1817.5,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745723184617,6.55028,1817.6,1817.5,6.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745723184911,2.74987,1817.5,1817.1,14.30186693]
["bitfinex-derivatives","ETHF0:USTF0",1745723185106,1.10012,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723185715,2.66092,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723186314,6.38292,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723187016,5.2828,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723187212,6.38287,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723187418,5.2828,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723187723,3.722,1817.3,1817.2,3.53511]
["bitfinex-derivatives","ETHF0:USTF0",1745723188924,4.82207,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723189227,6.45347,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723191925,3.722,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723192124,3.722,1817.3,1817.2,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745723192620,5.3917,1817.3,1817.2,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745723193129,6.49177,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723196129,5.3917,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723196334,6.49177,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723196524,5.3917,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745723197128,3.722,1817.3,1817.2,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745723197329,3.722,1817.3,1817.2,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745723205835,3.722,1817.3,1817.2,6.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745723207841,3.722,1817.3,1817.2,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723213146,3.722,1817.3,1817.2,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1745723213339,3.722,1817.3,1817.2,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723214047,6.2335,1817.3,1817.2,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723215150,5.4274,1817.3,1817.2,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723215447,3.722,1817.3,1817.2,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723216746,3.1351,1817.3,1817.2,5.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723217448,3.1351,1817.3,1817.2,10.99511]
["bitfinex-derivatives","ETHF0:USTF0",1745723217949,3.1351,1817.3,1817.2,27.23110076]
["bitfinex-derivatives","ETHF0:USTF0",1745723218342,3.1351,1817.3,1817.2,22.23110076]
["bitfinex-derivatives","ETHF0:USTF0",1745723220050,3.1351,1817.3,1817.2,13.33917693]
["bitfinex-derivatives","ETHF0:USTF0",1745723227840,4.7256,1817.3,1817.2,13.33917693]
["bitfinex-derivatives","ETHF0:USTF0",1745723229761,0.38424999,1817.3,1817.2,13.33917693]
["bitfinex-derivatives","ETHF0:USTF0",1745723232356,0.8374,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745723232657,0.8374,1817.4,1817.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745723233158,4.5594,1817.4,1817.3,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745723235557,1.6945,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745723235759,0.84,1817.7,1817.6,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745723235955,0.84,1817.7,1817.6,3.94316343]
["bitfinex-derivatives","ETHF0:USTF0",1745723236157,4.562,1817.7,1817.6,3.94316343]
["bitfinex-derivatives","ETHF0:USTF0",1745723236960,0.8438,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745723237153,1.6104,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745723237354,1.6104,1818.1,1818.0,8.05055]
["bitfinex-derivatives","ETHF0:USTF0",1745723238164,5.3324,1818.1,1818.0,8.05055]
["bitfinex-derivatives","ETHF0:USTF0",1745723238362,10.3324,1818.1,1818.0,4.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745723238860,13.00029,1818.1,1818.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745723239060,13.00029,1818.1,1817.9,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745723239061,13.00035,1818.1,1817.9,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745723239365,2.66795,1818.0,1817.9,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745723239568,1.5682,1818.0,1817.9,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1745723240062,6.5682,1818.0,1817.7,8.44394693]
["bitfinex-derivatives","ETHF0:USTF0",1745723240264,11.39001,1818.0,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723240561,1.6505,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723240948,6.6505,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723241258,11.47231,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723241457,10.3725,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723244383,5.3725,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723245380,3.722,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723245684,3.722,1817.9,1817.8,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745723248685,3.722,1817.9,1817.8,6.55745]
["bitfinex-derivatives","ETHF0:USTF0",1745723253885,3.722,1817.9,1817.8,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1745723254085,3.722,1817.9,1817.8,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745723254290,3.722,1817.9,1817.8,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745723254475,6.43201,1817.9,1817.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745723255284,6.43201,1817.9,1817.4,13.75177333]
["bitfinex-derivatives","ETHF0:USTF0",1745723255285,10.3322,1817.9,1817.4,13.75177333]
["bitfinex-derivatives","ETHF0:USTF0",1745723255590,4.44432,1817.8,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723255785,1.6647,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723256288,5.3867,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723258488,5.3867,1817.7,1817.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745723259190,3.722,1817.7,1817.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745723260279,5.3152,1817.7,1817.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745723260685,6.41513,1817.7,1817.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745723260892,6.41513,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723261286,5.3152,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723261686,6.41513,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723263992,5.3152,1817.7,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745723264596,6.41513,1817.7,1817.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745723267298,5.3152,1817.7,1817.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745723269105,6.41513,1817.7,1817.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745723270796,5.3152,1817.7,1817.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745723270996,6.41513,1817.7,1817.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1745723271905,1.09999,1817.6,1817.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745723272098,6.40829,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723274601,3.722,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723275301,3.722,1817.6,1817.5,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745723275906,4.82199,1817.6,1817.5,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745723276108,3.722,1817.6,1817.5,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745723276307,6.45719,1817.6,1817.5,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745723276507,6.45719,1817.6,1817.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745723276710,6.45719,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723277909,5.3572,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723278102,6.45719,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723278303,3.722,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723278801,3.722,1817.6,1817.5,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745723279801,4.82199,1817.6,1817.5,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745723280001,6.46149,1817.6,1817.5,6.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745723280907,6.46149,1817.6,1817.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745723281312,5.3615,1817.6,1817.5,4.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745723281509,5.3615,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723281712,6.46149,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723283911,5.3615,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723284113,6.46149,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723288017,4.82199,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723288915,6.40559,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723293311,3.722,1817.6,1817.5,6.42586]
["bitfinex-derivatives","ETHF0:USTF0",1745723293516,3.722,1817.6,1817.5,12.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745723294718,0.97110459,1817.6,1817.5,12.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745723298120,4.45944,1818.1,1817.7,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745723298320,4.45944,1818.1,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745723298521,4.45944,1818.1,1818.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745723299225,8.18139,1818.1,1818.0,2.68045]
["bitfinex-derivatives","ETHF0:USTF0",1745723299519,1.09981,1817.9,1817.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745723299715,1.09987,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723299920,1.09993,1817.7,1817.6,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1745723300227,2.74003,1817.7,1817.6,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745723300829,4.45133,1817.7,1817.6,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1745723301016,4.45133,1817.7,1817.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745723301326,4.45133,1817.7,1817.5,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745723301327,1.09999,1817.6,1817.5,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745723301527,2.71669,1817.6,1817.5,8.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745723302124,6.43869,1817.6,1817.5,8.04286]
["bitfinex-derivatives","ETHF0:USTF0",1745723302316,6.43869,1817.6,1817.5,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745723303227,5.3387,1817.6,1817.5,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745723305818,6.43869,1817.6,1817.5,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745723306731,6.43869,1817.6,1817.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745723307831,6.43869,1817.6,1817.5,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745723308327,5.3387,1817.6,1817.5,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745723309232,3.722,1817.6,1817.5,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745723309833,3.722,1817.6,1817.5,6.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745723310643,4.82199,1817.6,1817.5,6.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745723311136,2.75057,1817.3,1816.9,11.0161004]
["bitfinex-derivatives","ETHF0:USTF0",1745723311328,4.30816,1817.0,1816.9,1.58860733]
["bitfinex-derivatives","ETHF0:USTF0",1745723311634,1.10042,1816.9,1816.8,28.92137284]
["bitfinex-derivatives","ETHF0:USTF0",1745723311935,6.52517009,1816.9,1816.8,28.92137284]
["bitfinex-derivatives","ETHF0:USTF0",1745723312132,15.24717009,1816.9,1816.8,27.32227284]
["bitfinex-derivatives","ETHF0:USTF0",1745723312334,15.24712526,1816.9,1816.8,26.18204284]
["bitfinex-derivatives","ETHF0:USTF0",1745723313136,15.24712526,1816.9,1816.8,25.01873284]
["bitfinex-derivatives","ETHF0:USTF0",1745723313640,10.24712526,1816.9,1816.8,25.01873284]
["bitfinex-derivatives","ETHF0:USTF0",1745723313931,6.41632,1816.9,1816.8,25.01873284]
["bitfinex-derivatives","ETHF0:USTF0",1745723314329,7.27472,1816.9,1816.8,25.01873284]
["bitfinex-derivatives","ETHF0:USTF0",1745723314529,12.27472,1816.9,1816.8,25.01873284]
["bitfinex-derivatives","ETHF0:USTF0",1745723315533,12.27472,1816.9,1816.8,14.68813386]
["bitfinex-derivatives","ETHF0:USTF0",1745723315743,1.10066,1816.5,1816.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745723315931,4.30846,1816.5,1816.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745723316131,8.03046,1816.5,1816.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745723316427,8.03046,1816.5,1816.4,4.83672]
["bitfinex-derivatives","ETHF0:USTF0",1745723316633,8.03046,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723319543,6.9298,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723319940,8.03046,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723320138,6.9298,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723321342,3.722,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723321740,3.722,1816.5,1816.4,8.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745723323745,3.722,1816.5,1816.4,13.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745723325038,3.722,1816.5,1816.4,16.28582]
["bitfinex-derivatives","ETHF0:USTF0",1745723325346,3.722,1816.5,1816.4,11.28582]
["bitfinex-derivatives","ETHF0:USTF0",1745723328548,3.722,1816.5,1816.4,8.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745723329749,4.82266,1816.5,1816.4,7.28052]
["bitfinex-derivatives","ETHF0:USTF0",1745723330049,3.722,1816.5,1816.4,7.28052]
["bitfinex-derivatives","ETHF0:USTF0",1745723330244,4.82266,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723330445,6.40566,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723331148,5.305,1816.5,1816.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745723333151,1.10081,1816.3,1816.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745723333449,4.30861,1816.3,1816.2,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745723333850,6.02371,1816.3,1816.2,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745723334052,6.02371,1816.3,1816.2,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745723334356,1.10084,1816.2,1816.1,4.83587]
["bitfinex-derivatives","ETHF0:USTF0",1745723334651,1.1009,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723334854,4.3087,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723335041,8.0307,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723335750,6.9298,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723335955,8.0307,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723336147,9.7372,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723336348,3.722,1816.1,1816.0,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745723337147,2.75161,1816.6,1816.5,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745723337148,1.10065,1816.6,1816.5,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745723337451,1.10072,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745723337651,4.30852,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745723337953,2.80713,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745723338254,6.52913,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745723340246,5.4285,1816.6,1816.4,3.52518]
["bitfinex-derivatives","ETHF0:USTF0",1745723340447,6.52913,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745723340952,6.52913,1816.6,1816.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745723341152,6.52913,1816.6,1816.5,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745723341749,6.52913,1816.6,1816.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745723342658,6.52913,1816.6,1816.5,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745723345961,9.73693,1816.6,1816.5,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745723346465,9.73693,1816.6,1816.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745723346657,9.73693,1816.6,1816.5,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745723346969,8.03043,1816.6,1816.5,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1745723347460,3.2078,1817.0,1816.7,3.85183]
["bitfinex-derivatives","ETHF0:USTF0",1745723347763,6.4922,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745723347956,6.581225,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745723348157,11.911125,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745723348866,6.43012,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745723349260,6.43008,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745723349854,5.3299,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745723350558,5.3299,1817.3,1817.2,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745723350966,6.43008,1817.3,1817.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745723351167,6.43008,1817.3,1817.2,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745723353960,3.722,1817.3,1817.2,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745723354569,4.82218,1817.3,1817.2,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745723354770,4.82218,1817.3,1817.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745723354957,6.40648,1817.3,1817.2,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745723355363,6.40648,1817.3,1817.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745723355564,6.40648,1817.3,1817.2,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745723355767,1.1003,1817.1,1817.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745723355966,1.10036,1817.0,1816.9,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745723356164,4.0654,1817.2,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745723356369,1.10032,1817.1,1817.0,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745723356563,2.81692,1817.1,1817.0,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745723357162,6.53892,1817.1,1817.0,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745723357873,5.4386,1817.1,1817.0,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745723358070,6.5389,1817.1,1817.0,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745723359570,6.5389,1817.1,1817.0,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745723359772,6.5389,1817.1,1817.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745723360166,7.3515,1817.1,1817.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745723360367,7.3515,1817.1,1817.0,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745723364073,1.10036,1817.0,1816.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745723364370,1.10042,1816.9,1816.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745723364668,1.10042,1816.9,1816.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723364876,3.61712,1816.9,1816.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723365069,1.10048,1816.8,1816.7,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745723365366,5.97008,1816.8,1816.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745723365762,5.97008,1816.8,1816.7,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745723366171,9.69208,1816.8,1816.7,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745723368965,9.69208,1816.8,1816.7,3.54724]
["bitfinex-derivatives","ETHF0:USTF0",1745723369480,1.10054,1816.7,1816.6,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745723369771,2.77824,1816.7,1816.6,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745723369975,2.77824,1816.7,1816.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745723370176,6.50024,1816.7,1816.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745723371876,4.82254,1816.7,1816.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745723382778,3.722,1816.7,1816.6,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745723386584,0.78,1816.7,1816.6,11.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745723387285,4.65980542,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745723387583,4.65980542,1817.1,1817.0,13.04016]
["bitfinex-derivatives","ETHF0:USTF0",1745723388277,4.65980542,1817.1,1817.0,14.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745723388480,4.65980542,1817.1,1817.0,14.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745723389186,8.38180542,1817.1,1817.0,14.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745723389386,3.722,1817.1,1817.0,14.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745723391189,3.2769,1817.1,1817.0,14.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745723393188,0.52471752,1817.1,1817.0,14.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745723393994,4.8632,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745723394202,8.5852,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745723394699,8.5852,1817.6,1817.5,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723395002,5.3774,1817.6,1817.5,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723395203,8.5852,1817.6,1817.5,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723396506,5.3774,1817.6,1817.5,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723396803,8.5852,1817.6,1817.5,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723398205,3.722,1817.6,1817.5,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723398500,2.49092,1817.6,1817.5,7.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745723399105,9.80220667,1818.1,1817.8,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745723399406,1.652,1818.0,1817.9,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1745723399704,1.652,1818.0,1817.9,6.46571]
["bitfinex-derivatives","ETHF0:USTF0",1745723401507,9.24989667,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745723401809,8.15020667,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745723403006,9.87370667,1818.1,1818.0,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745723403900,3.2078,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745723404105,6.03081,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745723404404,1.09966,1818.2,1818.1,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745723404597,4.30746,1818.2,1818.1,4.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745723404793,1.09975,1818.0,1817.9,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745723404997,3.2078,1818.0,1817.9,4.82779]
["bitfinex-derivatives","ETHF0:USTF0",1745723405202,4.30755,1818.0,1817.9,4.82779]
["bitfinex-derivatives","ETHF0:USTF0",1745723405406,5.89435,1818.0,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745723406395,4.7946,1818.0,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745723407206,5.89435,1818.0,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745723407406,3.2078,1818.0,1817.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745723407612,5.6358,1818.0,1817.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1745723407903,5.6358,1818.0,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745723408603,6.73555,1818.0,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745723409106,1.09981,1817.9,1817.8,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745723409301,2.67301,1817.9,1817.8,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745723409801,1.5732,1817.9,1817.8,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745723410803,1.5732,1817.9,1817.8,6.47307]
["bitfinex-derivatives","ETHF0:USTF0",1745723411007,2.67301,1817.9,1817.8,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745723411596,1.5732,1817.9,1817.8,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745723412298,3.2078,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745723412502,3.2078,1818.0,1817.9,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745723413306,4.8027,1818.0,1817.9,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745723413508,5.90245,1818.0,1817.9,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745723413808,5.90245,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745723414001,3.2078,1818.0,1817.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745723414202,3.2078,1818.0,1817.9,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745723416110,4.7829,1818.0,1817.9,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745723417010,4.7829,1818.0,1817.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745723417613,1.09981,1817.9,1817.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745723417813,2.70721,1817.9,1817.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745723418110,2.70721,1817.9,1817.8,4.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745723419406,2.70721,1817.9,1817.8,4.83657]
["bitfinex-derivatives","ETHF0:USTF0",1745723419602,2.70721,1817.9,1817.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723420016,2.70721,1817.9,1817.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745723420215,2.70721,1817.9,1817.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723420513,4.00791,1817.9,1817.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723420910,4.00791,1817.9,1817.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745723421516,4.00791,1817.9,1817.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723422111,2.9081,1817.9,1817.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745723422505,1.3007,1817.9,1817.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745723422712,1.3007,1817.9,1817.8,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745723422911,1.3007,1817.9,1817.8,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1745723423314,2.40051,1817.9,1817.8,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1745723423510,4.01061,1817.9,1817.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745723424115,4.01061,1817.9,1817.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723424317,4.01061,1817.9,1817.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745723424720,4.01061,1817.9,1817.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745723425425,9.01061,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723425614,9.10637807,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723425813,9.10636972,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723427315,9.01061,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723427714,9.10635549,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723429216,9.10635114,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723430919,16.41435781,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723432511,16.41435021,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723434022,16.41434689,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723434615,9.10634022,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723434819,4.10634022,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723437415,9.10634022,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745723437621,1.10024,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745723437820,4.30804,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745723438225,4.30804,1817.2,1817.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745723438615,4.30804,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745723440428,1.10024,1817.2,1817.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745723440725,4.30804,1817.2,1817.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745723440926,3.2078,1817.2,1817.1,8.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745723441124,4.30804,1817.2,1817.1,8.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745723441428,3.2078,1817.2,1817.1,8.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745723443530,1.10018,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745723443831,1.10018,1817.3,1817.2,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745723445430,4.30797,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745723445631,4.30797,1817.4,1817.3,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745723447133,4.30797,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723447324,4.30797,1817.4,1817.3,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745723449331,4.30797,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723450137,4.30797,1817.4,1817.3,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745723450933,4.30797,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723451328,5.87107,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723462754,11.3534484,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723464049,12.1807484,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723466456,14.00887459,1817.4,1817.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745723467253,2.75075,1817.1,1816.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745723467558,1.10036,1817.0,1816.9,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745723467749,4.30816,1817.0,1816.9,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745723469056,4.30816,1817.0,1816.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745723469450,4.30816,1817.0,1816.9,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745723469857,4.30816,1817.0,1816.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745723470158,9.80901506,1817.0,1816.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745723470350,9.80901506,1817.0,1816.9,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1745723470549,9.80901506,1817.0,1816.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745723471860,1.10042,1816.9,1816.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745723472158,3.54802,1816.9,1816.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745723472563,3.54802,1816.9,1816.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745723474660,6.75582,1816.9,1816.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745723476057,3.54802,1816.9,1816.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745723476262,6.75582,1816.9,1816.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745723478561,14.06632459,1816.9,1816.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745723482268,2.75121,1816.8,1816.4,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1745723482472,1.10048,1816.8,1816.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745723482674,4.30828,1816.8,1816.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745723482871,5.98748,1816.8,1816.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745723486376,1.1006,1816.6,1816.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745723486576,4.3084,1816.6,1816.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745723488777,4.3084,1816.6,1816.5,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1745723489178,4.3084,1816.6,1816.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745723489679,4.3084,1816.6,1816.5,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1745723489879,4.3084,1816.6,1816.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745723491072,1.1006,1816.6,1816.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745723491376,4.3084,1816.6,1816.5,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1745723492074,8.69974358,1816.8,1816.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745723492476,5.4832436,1816.8,1816.7,7.77054]
["bitfinex-derivatives","ETHF0:USTF0",1745723494484,4.30821,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745723494684,4.30821,1817.0,1816.9,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1745723495173,4.30821,1817.0,1816.9,6.47902]
["bitfinex-derivatives","ETHF0:USTF0",1745723496179,3.7773,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745723496180,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745723496377,1.1003,1817.1,1817.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745723496683,4.3081,1817.1,1817.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745723497883,4.3081,1817.1,1817.0,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1745723506685,4.3081,1817.1,1817.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745723507178,1.10042,1816.9,1816.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745723507381,4.30822,1816.9,1816.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745723507983,6.72672,1816.9,1816.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745723508590,5.88142,1816.9,1816.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745723510092,4.30822,1816.9,1816.8,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745723511899,4.30822,1816.9,1816.8,4.41718]
["bitfinex-derivatives","ETHF0:USTF0",1745723513497,3.2078,1816.9,1816.8,4.41718]
["bitfinex-derivatives","ETHF0:USTF0",1745723514600,3.2078,1816.9,1816.8,9.41718]
["bitfinex-derivatives","ETHF0:USTF0",1745723518203,1.10032,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745723518405,4.30812,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723520409,5.91282,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723522219,4.30812,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723522421,3.2078,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723523519,4.3081,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723524726,3.2078,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723525227,4.3081,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723525522,3.2078,1817.1,1817.0,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745723526625,3.2078,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723528327,4.3081,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723531323,1.1003,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723531529,4.3081,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723532530,3.2078,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723535233,4.3081,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723535732,5.9329,1817.1,1817.0,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745723536336,1.10042,1817.0,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745723536520,2.72522,1817.0,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745723536833,2.72522,1817.0,1816.9,4.81837]
["bitfinex-derivatives","ETHF0:USTF0",1745723537021,2.72522,1817.0,1816.9,6.48427]
["bitfinex-derivatives","ETHF0:USTF0",1745723539129,3.2078,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745723539329,3.2078,1817.1,1817.0,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745723540435,4.3081,1817.1,1817.0,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745723540636,11.61860459,1817.1,1817.0,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745723541031,7.31050459,1817.1,1817.0,6.50496]
["bitfinex-derivatives","ETHF0:USTF0",1745723541933,7.31050459,1817.1,1817.0,14.71276]
["bitfinex-derivatives","ETHF0:USTF0",1745723545733,0.0087,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745723545930,0.0087,1817.2,1817.1,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745723546131,4.30786,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745723546334,4.30786,1817.5,1817.4,4.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745723547035,5.90216,1817.5,1817.4,4.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745723551436,5.90216,1817.5,1817.4,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1745723553143,5.90216,1817.5,1817.4,4.81512]
["bitfinex-derivatives","ETHF0:USTF0",1745723555046,5.90216,1817.5,1817.4,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1745723557746,4.8021,1817.5,1817.4,7.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745723558049,3.2078,1817.5,1817.4,7.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745723558446,4.30786,1817.5,1817.4,7.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745723559445,2.7503,1817.4,1816.6,14.20486479]
["bitfinex-derivatives","ETHF0:USTF0",1745723559653,1.10048,1816.8,1816.7,8.43424479]
["bitfinex-derivatives","ETHF0:USTF0",1745723559854,4.30826,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745723560148,5.10996,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745723560356,4.0095,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745723560742,5.10992,1816.9,1816.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745723560942,5.10992,1816.9,1816.8,2.83118]
["bitfinex-derivatives","ETHF0:USTF0",1745723562051,5.10992,1816.9,1816.8,6.54518]
["bitfinex-derivatives","ETHF0:USTF0",1745723562839,5.10992,1816.9,1816.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745723563548,1.10054,1816.7,1816.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745723563854,4.30834,1816.7,1816.6,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745723567653,3.2078,1816.7,1816.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745723567956,1.10078,1816.3,1816.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745723568550,2.69458,1816.3,1816.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745723568951,2.69458,1816.3,1816.2,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745723569756,1.5938,1816.3,1816.2,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745723570259,2.69458,1816.3,1816.2,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745723572861,5.90238,1816.3,1816.2,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745723577870,6.69938,1816.3,1816.2,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745723579075,6.69938,1816.3,1816.2,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1745723583671,6.69938,1816.3,1816.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745723583672,1.10084,1816.2,1816.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745723583973,3.2078,1816.3,1816.0,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745723584174,4.30861,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745723584778,4.30861,1816.3,1816.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1745723587072,0.0087,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745723587378,0.0087,1816.4,1816.3,10.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745723587680,0.0087,1816.4,1816.3,12.29698]
["bitfinex-derivatives","ETHF0:USTF0",1745723587880,0.0087,1816.4,1816.3,7.29698]
["bitfinex-derivatives","ETHF0:USTF0",1745723589378,1.10942,1816.4,1816.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745723589574,1.10942,1816.4,1816.2,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1745723589575,1.10078,1816.3,1816.2,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1745723589775,5.97278,1816.3,1816.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745723591078,5.97278,1816.3,1816.2,4.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745723591374,3.2078,1816.3,1816.2,4.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745723591776,4.30858,1816.3,1816.2,4.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745723591976,3.2078,1816.3,1816.2,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745723592781,4.30858,1816.3,1816.2,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745723592983,3.2078,1816.3,1816.2,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745723593982,4.30858,1816.3,1816.2,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745723598284,3.2078,1816.3,1816.2,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745723599285,4.30858,1816.3,1816.2,7.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745723601082,4.30858,1816.3,1816.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745723601285,1.10095,1816.1,1816.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745723601486,4.30875,1816.1,1816.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745723601689,5.99425,1816.1,1816.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745723607191,5.99425,1816.1,1816.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745723607386,5.99425,1816.1,1816.0,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745723607594,5.99425,1816.1,1816.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745723607788,5.99425,1816.1,1816.0,4.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745723608392,1.10096,1816.0,1815.9,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745723608692,2.70296,1816.0,1815.9,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745723609387,2.70296,1816.0,1815.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745723609594,2.70296,1816.0,1815.9,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1745723611492,2.70296,1816.0,1815.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745723611687,1.10102,1815.9,1815.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745723611994,1.10102,1815.9,1815.8,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745723611995,6.73902,1815.9,1815.8,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745723612197,1.10139,1815.4,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745723612496,4.30912,1815.5,1815.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745723612697,1.10133,1815.4,1815.3,6.43594]
["bitfinex-derivatives","ETHF0:USTF0",1745723612897,1.10133,1815.4,1815.3,6.43599]
["bitfinex-derivatives","ETHF0:USTF0",1745723613397,1.10133,1815.4,1815.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745723613598,1.10133,1815.4,1815.2,7.33370479]
["bitfinex-derivatives","ETHF0:USTF0",1745723613599,1.10139,1815.3,1815.2,13.82410479]
["bitfinex-derivatives","ETHF0:USTF0",1745723613990,4.30919,1815.3,1815.2,12.72270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723614390,4.30919,1815.3,1815.2,13.82415479]
["bitfinex-derivatives","ETHF0:USTF0",1745723614893,4.30919,1815.3,1815.2,12.72270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723615194,4.30919,1815.3,1815.2,13.82415479]
["bitfinex-derivatives","ETHF0:USTF0",1745723615394,4.30919,1815.3,1815.2,12.72270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723615595,4.30919,1815.3,1815.2,13.82415479]
["bitfinex-derivatives","ETHF0:USTF0",1745723617199,4.30919,1815.3,1815.2,10.11315479]
["bitfinex-derivatives","ETHF0:USTF0",1745723617393,4.30919,1815.3,1815.2,7.33370479]
["bitfinex-derivatives","ETHF0:USTF0",1745723617588,3.2078,1815.3,1815.1,10.99706479]
["bitfinex-derivatives","ETHF0:USTF0",1745723617894,1.10157,1815.0,1814.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745723618095,4.30937,1815.0,1814.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745723618293,4.30937,1815.0,1814.9,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1745723618900,3.2078,1815.0,1814.9,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1745723619103,4.30937,1815.0,1814.9,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1745723619501,3.2078,1815.0,1814.9,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1745723619703,4.30937,1815.0,1814.9,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1745723620403,3.2078,1815.0,1814.9,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1745723620807,1.10152,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745723621102,1.10152,1815.1,1815.0,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745723621500,1.10152,1815.1,1815.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745723621900,4.30932,1815.1,1815.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745723622309,5.91552,1815.1,1815.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745723622503,1.10163,1814.9,1814.8,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1745723622697,1.10175,1814.7,1814.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745723623002,4.30955,1814.7,1814.6,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745723623406,5.91575,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723624107,4.814,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723624298,3.2078,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723624700,4.30955,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723626807,3.2078,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723627604,4.30955,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723629908,3.2078,1814.7,1814.6,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1745723630106,3.2078,1814.9,1814.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745723630316,4.30943,1814.9,1814.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745723631217,3.2078,1814.9,1814.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745723631517,4.30943,1814.9,1814.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745723631911,1.10169,1814.8,1814.7,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745723632711,1.10169,1814.8,1814.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745723632910,1.10169,1814.8,1814.7,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1745723634015,1.10169,1814.8,1814.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745723634218,2.75629,1814.8,1814.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745723634916,1.10175,1814.7,1814.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745723635113,5.96415,1814.7,1814.6,7.27911]
["bitfinex-derivatives","ETHF0:USTF0",1745723635411,5.96415,1814.7,1814.6,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745723635608,5.96415,1814.7,1814.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745723635809,1.10187,1814.5,1814.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745723636104,4.30967,1814.5,1814.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745723636516,6.73087,1814.5,1814.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745723637113,6.73087,1814.5,1814.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745723637114,1.102,1814.3,1814.2,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745723637309,4.3098,1814.3,1814.2,7.20386]
["bitfinex-derivatives","ETHF0:USTF0",1745723637504,4.3098,1814.3,1814.2,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745723637811,4.3098,1814.3,1814.2,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745723638322,1.10218,1814.0,1813.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745723638615,1.10207,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745723638917,1.10212,1814.1,1814.0,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745723639617,4.30992,1814.1,1814.0,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745723642416,4.30992,1814.1,1814.0,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745723642618,5.96872,1814.1,1814.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745723642817,1.10218,1814.0,1813.9,5.64944]
["bitfinex-derivatives","ETHF0:USTF0",1745723643017,1.10218,1814.0,1813.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745723643818,1.10218,1814.0,1813.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1745723646119,4.30998,1814.0,1813.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1745723647218,4.30998,1814.0,1813.9,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723648817,4.30998,1814.0,1813.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745723649120,4.30998,1814.0,1813.9,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723649420,1.10201,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745723650013,1.10201,1814.3,1814.2,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745723650217,4.30981,1814.3,1814.2,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745723650822,4.3098,1814.3,1814.2,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745723652919,3.2078,1814.3,1814.2,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1745723654723,1.10197,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745723654916,1.10197,1814.4,1814.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745723655424,4.30973,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745723655616,4.30973,1814.5,1814.4,2.80204]
["bitfinex-derivatives","ETHF0:USTF0",1745723658924,4.30973,1814.5,1814.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745723659726,1.102,1814.3,1814.2,1.95971]
["bitfinex-derivatives","ETHF0:USTF0",1745723660227,1.102,1814.3,1814.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745723660419,1.102,1814.3,1814.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745723660726,5.9891,1814.3,1814.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745723666327,1.10206,1814.2,1814.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745723666527,2.78066,1814.2,1814.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745723667841,1.10212,1814.1,1814.0,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745723668131,2.78072,1814.1,1814.0,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745723668333,5.98852,1814.1,1814.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745723668834,5.98852,1814.1,1814.0,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745723670234,5.98852,1814.1,1814.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745723670637,2.75545,1814.0,1813.3,3.6492906]
["bitfinex-derivatives","ETHF0:USTF0",1745723670933,4.31028,1813.5,1813.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745723671728,5.99958,1813.5,1813.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745723673832,5.99958,1813.5,1813.4,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745723674033,4.31028,1813.5,1813.4,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745723674937,4.31028,1813.5,1813.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745723675328,5.93708,1813.5,1813.4,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745723676231,5.93708,1813.5,1813.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745723676732,1.1026,1813.3,1813.2,5.67524]
["bitfinex-derivatives","ETHF0:USTF0",1745723676929,4.3104,1813.3,1813.2,7.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745723678438,3.2078,1813.3,1813.2,7.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745723678630,4.34146,1813.6,1813.2,7.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745723678631,4.31031,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723679239,4.31031,1813.5,1813.4,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745723679940,3.2078,1813.5,1813.4,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745723680140,4.31028,1813.5,1813.4,5.67214]
["bitfinex-derivatives","ETHF0:USTF0",1745723681142,4.31028,1813.5,1813.4,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745723682740,3.2078,1813.5,1813.4,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745723682942,6.80502729,1814.0,1813.5,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745723683234,6.60655729,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745723684140,6.60655729,1814.0,1813.9,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745723685745,1.10223,1814.0,1813.9,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745723685935,1.10223,1814.0,1813.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745723686943,2.68923,1814.0,1813.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745723687644,1.10224,1813.9,1813.8,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1745723687844,1.10224,1813.9,1813.8,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1745723692447,1.10224,1813.9,1813.8,4.33625]
["bitfinex-derivatives","ETHF0:USTF0",1745723694949,1.1023,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723695138,1.1023,1813.8,1813.1,61.867]
["bitfinex-derivatives","ETHF0:USTF0",1745723695139,2.75591,1813.7,1813.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745723695344,1.10254,1813.4,1813.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745723696646,1.09815801,1813.4,1813.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745723697548,1.09815801,1813.4,1813.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745723699051,1.09815801,1813.4,1813.3,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745723699248,1.09815801,1813.4,1813.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745723699653,1.1026,1813.3,1813.2,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745723699854,3.6761,1813.3,1813.2,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745723700350,3.6761,1813.3,1813.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745723700652,3.6761,1813.3,1813.2,4.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745723702357,3.6761,1813.3,1813.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745723705354,1.10273,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723705660,1.10279,1813.0,1812.9,6.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745723706756,1.6903,1813.1,1812.9,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745723706963,0.8646,1813.3,1813.0,7.54937]
["bitfinex-derivatives","ETHF0:USTF0",1745723707154,4.31039,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745723707458,1.10266,1813.3,1813.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745723707658,4.8126,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745723707961,6.60680729,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723708161,7.42860729,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723708362,9.03340729,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723708977,1.10254,1813.4,1813.3,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745723709179,2.70734,1813.4,1813.3,2.68716]
["bitfinex-derivatives","ETHF0:USTF0",1745723709682,2.70734,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745723709982,1.1026,1813.3,1813.2,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745723710273,3.5423,1813.3,1813.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745723710484,3.5423,1813.3,1813.2,4.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745723710669,2.7387,1813.3,1813.2,6.51116]
["bitfinex-derivatives","ETHF0:USTF0",1745723711075,2.7387,1813.3,1813.2,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745723711280,2.7387,1813.3,1813.2,6.51116]
["bitfinex-derivatives","ETHF0:USTF0",1745723714281,1.1026,1813.3,1813.2,6.51116]
["bitfinex-derivatives","ETHF0:USTF0",1745723718378,1.10273,1813.2,1813.1,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745723718584,4.36983,1813.2,1813.1,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745723719682,3.54783,1813.2,1813.1,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745723719876,1.10273,1813.2,1813.1,2.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745723720682,1.10264,1813.3,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745723720885,1.10264,1813.3,1813.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745723727793,1.10259,1813.4,1813.3,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723728789,8.71212729,1813.5,1813.3,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723728988,1.1026,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745723729692,2.8243,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745723735702,1.1026,1813.3,1813.2,6.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745723737597,1.10259,1813.4,1813.3,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723741602,6.60691729,1813.4,1813.3,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723741900,6.60691729,1813.4,1813.3,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745723742407,8.28961729,1813.4,1813.3,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745723742605,8.28961729,1813.4,1813.3,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723744403,10.09579459,1813.4,1813.3,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745723744604,10.09579459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723747906,8.41309459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723748806,7.31050459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723749108,8.41304459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723751407,1.10254,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723755311,8.41304459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723756199,9.99764459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723756902,10.78864459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723757110,9.99764459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723757303,8.41304459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723757703,7.31050459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723759213,8.41304459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723763618,7.31050459,1813.4,1813.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745723764221,6.80530458,1813.4,1813.3,11.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745723764414,5.67252458,1813.4,1813.3,11.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745723770235,8.32366736,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745723770425,8.32366736,1813.8,1813.7,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745723771234,7.22136736,1813.8,1813.7,4.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745723771529,7.22136736,1813.8,1813.7,6.46716]
["bitfinex-derivatives","ETHF0:USTF0",1745723772837,8.32366736,1813.8,1813.7,6.46716]
["bitfinex-derivatives","ETHF0:USTF0",1745723773032,5.51506736,1813.8,1813.7,9.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745723773332,1.24808736,1813.8,1813.7,18.39696]
["bitfinex-derivatives","ETHF0:USTF0",1745723773531,7.36e-06,1813.8,1813.7,18.39696]
["bitfinex-derivatives","ETHF0:USTF0",1745723773834,9.13813074,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745723774029,9.13813074,1814.2,1814.1,4.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745723774430,9.13813074,1814.2,1814.1,6.50642]
["bitfinex-derivatives","ETHF0:USTF0",1745723778139,13.51121893,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745723778140,2.4979,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745723778639,3.3441,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745723781342,3.3441,1814.4,1814.3,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745723781944,3.3441,1814.4,1814.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745723782142,2.4979,1814.4,1814.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745723784345,3.3093,1814.4,1814.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745723786649,2.4979,1814.4,1814.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745723787156,1.10178,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745723787450,4.32938,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745723789651,3.2276,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745723789846,4.32935,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745723790148,2.3796,1814.7,1814.6,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745723790955,0.848,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745723791153,3.2807,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745723794362,0.8106,1814.9,1814.8,4.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745723794752,3.54183,1814.9,1814.8,4.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745723795258,1.10175,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723795564,1.10186,1814.6,1814.5,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745723795754,3.59406,1814.6,1814.5,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745723796356,1.10187,1814.5,1814.4,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745723796664,3.58107,1814.5,1814.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745723796866,1.10194,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723797158,2.79754,1814.4,1814.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745723797352,2.79754,1814.4,1814.3,8.00978]
["bitfinex-derivatives","ETHF0:USTF0",1745723797554,1.6956,1814.4,1814.3,8.00978]
["bitfinex-derivatives","ETHF0:USTF0",1745723798862,2.79754,1814.4,1814.3,8.00978]
["bitfinex-derivatives","ETHF0:USTF0",1745723799361,2.79754,1814.4,1814.3,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745723801664,2.79754,1814.4,1814.3,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745723801864,2.79754,1814.4,1814.3,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745723802462,2.79754,1814.4,1814.3,5.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745723802963,3.55115,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745723802964,1.89848,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745723803164,1.10187,1814.5,1814.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745723803366,1.91037,1814.5,1814.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745723803557,1.10194,1814.4,1814.3,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1745723803964,2.74294,1814.4,1814.3,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1745723804470,2.74294,1814.4,1814.3,5.90285]
["bitfinex-derivatives","ETHF0:USTF0",1745723805161,1.102,1814.3,1814.2,4.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745723805463,3.6372,1814.3,1814.2,4.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745723805664,3.6372,1814.3,1814.2,6.40381]
["bitfinex-derivatives","ETHF0:USTF0",1745723810060,1.102,1814.3,1814.2,6.40381]
["bitfinex-derivatives","ETHF0:USTF0",1745723810262,1.10198,1814.4,1814.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745723810568,1.10198,1814.4,1814.3,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745723814274,2.78458,1814.4,1814.3,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745723816873,1.102,1814.3,1814.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745723817070,2.7657,1814.3,1814.2,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745723817970,2.7657,1814.3,1814.2,4.81076]
["bitfinex-derivatives","ETHF0:USTF0",1745723820372,2.7657,1814.3,1814.2,6.40376]
["bitfinex-derivatives","ETHF0:USTF0",1745723821177,2.7657,1814.3,1814.2,6.39506]
["bitfinex-derivatives","ETHF0:USTF0",1745723824869,2.7657,1814.3,1814.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745723825175,2.7657,1814.3,1814.2,6.39506]
["bitfinex-derivatives","ETHF0:USTF0",1745723830279,1.10199,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745723830578,1.10199,1814.4,1814.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1745723831276,10.51536677,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745723831476,10.51536677,1814.5,1814.4,4.39704]
["bitfinex-derivatives","ETHF0:USTF0",1745723832382,7.30756677,1814.5,1814.4,12.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745723832577,0.86120677,1814.5,1814.4,12.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745723832772,6.77e-06,1814.5,1814.4,12.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745723833281,6.77e-06,1814.5,1814.4,16.32684]
["bitfinex-derivatives","ETHF0:USTF0",1745723834987,8.02182751,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745723835182,1.90917,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745723835485,2.4873,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745723836286,2.4873,1815.2,1815.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745723837086,3.58875,1815.2,1815.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745723837976,2.4873,1815.2,1815.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745723838992,3.58875,1815.2,1815.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745723842892,2.4873,1815.2,1815.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745723843195,0.8163,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745723843487,1.96121,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745723843889,5.89604,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745723844093,5.89604,1815.6,1815.3,8.92411]
["bitfinex-derivatives","ETHF0:USTF0",1745723844094,1.10126,1815.6,1815.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745723844286,1.10127,1815.5,1815.4,6.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745723844795,1.587,1815.6,1815.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745723844996,1.10127,1815.5,1815.4,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745723845288,2.68824,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745723845692,2.68824,1815.6,1815.5,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745723848991,2.68823,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723849185,2.68823,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745723849685,1.587,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745723849886,2.76627,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745723850197,2.80105,1815.7,1815.6,5.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745723850393,1.6999,1815.7,1815.6,5.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745723850696,6.00312,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745723850896,6.00312,1815.8,1815.7,2.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745723851097,1.10115,1815.7,1815.6,5.60088]
["bitfinex-derivatives","ETHF0:USTF0",1745723851297,2.80105,1815.7,1815.6,5.60088]
["bitfinex-derivatives","ETHF0:USTF0",1745723854101,2.80105,1815.7,1815.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745723854396,2.80105,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745723855199,2.80105,1815.7,1815.6,4.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745723856202,2.80105,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745723857101,6.52305,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745723858709,6.52305,1815.7,1815.6,4.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745723859002,6.52305,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745723859205,2.80105,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745723859806,1.10121,1815.6,1815.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723859990,2.80391,1815.6,1815.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723860193,6.52591,1815.6,1815.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723865709,6.52591,1815.6,1815.5,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745723866313,6.52591,1815.6,1815.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723868507,2.75318,1815.5,1815.2,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745723868711,2.75318,1815.5,1815.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723868712,1.90063,1815.4,1815.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723868914,3.52423,1815.4,1815.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723869108,3.52423,1815.4,1815.3,4.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745723869308,3.52423,1815.4,1815.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723869612,1.10145,1815.2,1815.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723870017,3.57505,1815.2,1815.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745723871007,2.72505,1815.2,1815.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745723871207,1.6236,1815.2,1815.1,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745723871410,2.1,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745723871713,2.40203,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745723874513,1.3007,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745723875112,2.6618,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745723875410,2.6618,1815.5,1815.4,4.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745723877310,2.6618,1815.5,1815.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745723877814,2.6618,1815.5,1815.4,4.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745723882116,6.3838,1815.5,1815.4,4.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745723883214,5.2825,1815.5,1815.4,4.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745723883420,3.722,1815.5,1815.4,4.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745723884223,1.94056,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745723884518,13.34117069,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745723884920,1.10121,1815.6,1815.5,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1745723886421,1.10127,1815.5,1815.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723886920,2.78997,1815.5,1815.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723888414,6.51197,1815.5,1815.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723888622,10.4107,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745723888921,1.10151,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745723890021,2.7902,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745723890415,1.6887,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745723890616,6.1319,1815.4,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745723890827,1.3007,1815.4,1815.3,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745723891923,1.3007,1815.4,1815.3,3.56189]
["bitfinex-derivatives","ETHF0:USTF0",1745723892828,7.30309069,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745723893023,7.30309069,1815.5,1815.4,6.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745723893226,7.30309069,1815.5,1815.4,11.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745723893525,7.30309069,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745723893823,7.30309069,1815.7,1815.6,4.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745723894024,7.30309069,1815.7,1815.6,7.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745723895723,8.40424069,1815.7,1815.6,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745723895925,8.40424069,1815.7,1815.6,7.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745723896121,10.90874069,1815.7,1815.6,7.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745723896828,9.80759069,1815.7,1815.4,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745723897130,1.10133,1815.4,1815.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723897328,1.10133,1815.4,1815.1,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745723897329,1.10145,1815.2,1815.1,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745723897531,1.10145,1815.2,1815.1,11.02270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723898026,2.80525,1815.2,1815.1,11.02270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723898221,6.52725,1815.2,1815.1,11.02270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723899231,2.80525,1815.2,1815.1,11.02270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723900825,2.80525,1815.2,1815.1,12.12421479]
["bitfinex-derivatives","ETHF0:USTF0",1745723901226,2.80525,1815.2,1815.1,11.02270479]
["bitfinex-derivatives","ETHF0:USTF0",1745723901933,2.80525,1815.2,1815.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723903236,2.80525,1815.2,1815.1,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745723903531,2.80525,1815.2,1815.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723904135,2.80525,1815.2,1815.1,4.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745723905235,2.80525,1815.2,1815.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723907836,1.10169,1814.8,1814.7,61.813]
["bitfinex-derivatives","ETHF0:USTF0",1745723908030,1.10169,1814.8,1814.7,66.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745723908231,1.10169,1814.8,1814.7,4.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745723908537,1.10169,1814.8,1814.7,6.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745723909438,1.1016,1815.0,1814.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745723909636,1.10163,1814.9,1814.8,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745723910130,1.10175,1814.7,1814.6,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745723910440,1.10194,1814.4,1814.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745723911432,1.95994,1814.4,1814.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745723911637,2.75624,1814.4,1814.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745723914040,5.96404,1814.4,1814.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745723915042,1.10212,1814.1,1814.0,7.30066]
["bitfinex-derivatives","ETHF0:USTF0",1745723916644,2.78089,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745723917342,2.78089,1814.2,1814.1,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1745723917640,2.78089,1814.2,1814.0,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745723917641,1.10212,1814.1,1814.0,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745723917941,2.70372,1814.1,1814.0,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745723918344,2.70372,1814.1,1814.0,6.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745723922143,2.75625,1814.4,1814.0,10.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745723922344,4.1175,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745723922944,4.1175,1814.5,1814.4,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745723923449,2.4026,1814.5,1814.4,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745723924243,2.4026,1814.5,1814.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745723924546,1.10194,1814.4,1814.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745723924752,2.68884,1814.4,1814.3,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745723925050,2.68884,1814.4,1814.3,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745723925453,2.40261,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745723925752,2.40261,1814.5,1814.4,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745723927854,1.10191,1814.5,1814.4,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745723928157,1.10187,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745723928357,1.10187,1814.6,1814.5,2.71604]
["bitfinex-derivatives","ETHF0:USTF0",1745723928655,1.10187,1814.6,1814.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745723928857,2.75597,1814.6,1814.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745723929959,1.10194,1814.4,1814.3,8.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745723931046,1.10194,1814.4,1814.3,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745723931251,1.10194,1814.4,1814.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745723931454,2.76714,1814.4,1814.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745723931758,2.76714,1814.4,1814.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723932361,1.10206,1814.2,1814.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745723932558,1.10206,1814.2,1814.1,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1745723932963,1.10206,1814.2,1814.1,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1745723933351,1.10206,1814.2,1814.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745723933550,1.10206,1814.2,1814.1,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745723934157,1.10206,1814.2,1814.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745723934763,1.10212,1814.1,1814.0,4.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745723935063,2.72102,1814.1,1814.0,4.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745723936667,2.72102,1814.1,1814.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723938270,1.10224,1813.9,1813.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745723938468,1.10224,1813.9,1813.8,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745723938667,1.10224,1813.9,1813.8,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745723938868,2.74554,1813.9,1813.8,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745723940270,2.74554,1813.9,1813.8,6.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745723940476,2.74554,1813.9,1813.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723942276,2.74554,1813.9,1813.8,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745723943679,2.74554,1813.9,1813.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723944072,2.74554,1813.9,1813.8,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745723945179,1.10224,1813.9,1813.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745723946077,1.10224,1813.9,1813.8,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745723946282,1.10224,1813.9,1813.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745723946476,1.10224,1813.9,1813.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745723946872,1.7008,1814.0,1813.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745723947072,1.10248,1813.6,1813.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745723947282,1.10248,1813.6,1813.5,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745723947484,2.82548,1813.6,1813.5,6.43778]
["bitfinex-derivatives","ETHF0:USTF0",1745723947780,2.82548,1813.6,1813.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745723949982,2.82548,1813.6,1813.5,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745723950583,2.82548,1813.6,1813.5,6.49758]
["bitfinex-derivatives","ETHF0:USTF0",1745723952885,2.82548,1813.6,1813.5,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745723953085,2.82548,1813.6,1813.5,6.49758]
["bitfinex-derivatives","ETHF0:USTF0",1745723953387,2.82548,1813.6,1813.5,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745723953587,2.82548,1813.6,1813.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745723954585,2.82548,1813.6,1813.5,4.78948]
["bitfinex-derivatives","ETHF0:USTF0",1745723955976,2.82548,1813.6,1813.5,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1745723956181,2.82548,1813.6,1813.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745723956487,2.82548,1813.6,1813.5,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1745723957485,2.82548,1813.6,1813.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745723957686,2.82548,1813.6,1813.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745723959695,1.10254,1813.4,1813.3,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745723960394,2.69354,1813.4,1813.3,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745723960590,2.69354,1813.4,1813.3,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745723961290,5.51363,1813.2,1812.6,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1745723961496,1.10297,1812.7,1812.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745723962292,2.69397,1812.7,1812.6,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1745723962489,1.10297,1812.7,1812.6,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745723962691,1.10297,1812.7,1812.6,3.63093]
["bitfinex-derivatives","ETHF0:USTF0",1745723963091,1.10297,1812.7,1812.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745723963498,1.88407,1812.7,1812.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745723964399,5.09187,1812.7,1812.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745723964599,1.88407,1812.7,1812.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745723965300,1.88407,1812.7,1812.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745723965600,1.10309,1812.5,1812.4,11.02170479]
["bitfinex-derivatives","ETHF0:USTF0",1745723965897,1.10321,1812.3,1812.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745723966800,1.89211,1812.3,1812.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745723967504,1.89211,1812.3,1812.1,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745723967505,2.75829,1812.2,1811.8,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745723967702,1.10346,1811.9,1811.8,9.65452]
["bitfinex-derivatives","ETHF0:USTF0",1745723967898,1.10346,1811.9,1811.8,6.44672]
["bitfinex-derivatives","ETHF0:USTF0",1745723968098,1.10346,1811.9,1811.8,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745723968298,1.10346,1811.9,1811.8,10.16872]
["bitfinex-derivatives","ETHF0:USTF0",1745723968801,1.10346,1811.9,1811.8,6.47972]
["bitfinex-derivatives","ETHF0:USTF0",1745723969005,1.10346,1811.9,1811.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745723969999,1.10346,1811.9,1811.8,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745723970199,1.10346,1811.9,1811.8,6.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745723970603,1.10342,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745723970803,1.10342,1812.0,1811.9,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1745723971104,1.10342,1812.0,1811.9,6.42976]
["bitfinex-derivatives","ETHF0:USTF0",1745723972106,1.10336,1812.1,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745723972409,1.10336,1812.1,1812.0,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1745723972906,2.72951,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745723973205,2.72951,1812.2,1812.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745723973905,2.72951,1812.2,1812.1,2.66693]
["bitfinex-derivatives","ETHF0:USTF0",1745723974707,2.72951,1812.2,1812.1,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1745723975205,2.72951,1812.2,1812.1,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745723975908,2.72951,1812.2,1812.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1745723977909,2.72951,1812.2,1812.1,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745723978805,1.10331,1812.2,1812.1,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745723979007,5.96569,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745723979008,5.94487,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745723981915,1.10321,1812.3,1812.2,2.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745723982710,2.67511,1812.3,1812.2,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745723986012,1.10321,1812.3,1812.2,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745723986216,1.10321,1812.3,1812.2,6.52017]
["bitfinex-derivatives","ETHF0:USTF0",1745723986713,6.84841,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745723986910,6.84841,1812.4,1812.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745723987913,6.84841,1812.4,1812.3,2.81531]
["bitfinex-derivatives","ETHF0:USTF0",1745723988312,1.10327,1812.3,1812.2,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745723988513,2.72657,1812.3,1812.2,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745723989309,1.10327,1812.3,1812.2,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1745723989510,4.0334,1812.4,1812.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745723989711,0.8085,1812.7,1812.4,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1745723989915,1.91151,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745723990317,1.91151,1812.7,1812.6,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745723992317,1.91151,1812.7,1812.6,6.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745723992819,1.91151,1812.7,1812.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745723993117,1.91151,1812.7,1812.6,6.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745723994016,1.91151,1812.7,1812.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745723994217,1.91151,1812.7,1812.6,4.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745723994920,1.10301,1812.7,1812.6,4.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745723995114,3.64016,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745723995817,3.64016,1812.8,1812.7,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745723996121,8.72188,1813.0,1812.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745723996419,1.10291,1812.8,1812.7,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745723998620,1.10291,1812.8,1812.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745724000420,1.10291,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724000421,2.75743,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724000617,1.10315,1812.5,1812.4,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745724001119,1.10315,1812.5,1812.4,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1745724001319,2.67625,1812.5,1812.4,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1745724001623,1.5731,1812.5,1812.4,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1745724001812,1.90242,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724002117,2.74402,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724003112,4.46192,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724003615,2.82087,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724003813,2.82087,1812.7,1812.6,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745724004114,2.82087,1812.7,1812.6,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1745724004313,2.82087,1812.7,1812.6,7.37653]
["bitfinex-derivatives","ETHF0:USTF0",1745724004617,1.7179,1812.7,1812.6,7.37653]
["bitfinex-derivatives","ETHF0:USTF0",1745724004817,2.82087,1812.7,1812.6,7.37653]
["bitfinex-derivatives","ETHF0:USTF0",1745724005130,2.82087,1812.7,1812.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745724005528,8.0186,1812.7,1811.9,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745724005827,1.10339,1812.0,1811.9,7.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745724006331,4.41258,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745724006632,2.4799,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745724006835,2.4799,1812.1,1812.0,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745724007231,2.4799,1812.1,1812.0,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1745724007733,3.58323,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724008133,3.58323,1812.1,1812.0,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745724008527,2.4799,1812.1,1812.0,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745724008727,2.4799,1812.1,1812.0,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745724009133,3.58323,1812.1,1812.0,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745724010037,2.4799,1812.1,1812.0,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1745724010538,0.7833,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724010733,1.602,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724010939,0.8446,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745724011235,0.8446,1812.4,1812.3,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745724011434,1.94775,1812.4,1812.3,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745724011630,1.94775,1812.4,1812.3,6.46481]
["bitfinex-derivatives","ETHF0:USTF0",1745724012235,1.94775,1812.4,1812.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724013134,1.10321,1812.3,1812.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745724013436,3.62264,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724013740,0.8446,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745724013741,1.94777,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745724014130,1.94777,1812.4,1812.3,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745724014131,2.5181,1812.4,1812.3,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745724014438,1.6735,1812.4,1812.3,6.55631]
["bitfinex-derivatives","ETHF0:USTF0",1745724014637,3.2078,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745724014827,3.2078,1812.5,1812.4,6.52025]
["bitfinex-derivatives","ETHF0:USTF0",1745724015031,3.2078,1812.5,1812.4,7.36065]
["bitfinex-derivatives","ETHF0:USTF0",1745724015237,3.2078,1812.5,1812.4,11.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745724015940,9.12913915,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745724016130,9.12913915,1812.8,1812.7,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1745724016533,9.12913915,1812.8,1812.7,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1745724017235,9.12913915,1812.8,1812.7,10.24207]
["bitfinex-derivatives","ETHF0:USTF0",1745724018543,1.6735,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724018839,1.6735,1812.9,1812.8,6.04111]
["bitfinex-derivatives","ETHF0:USTF0",1745724019234,1.6735,1812.9,1812.8,9.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745724019931,1.6735,1812.9,1812.8,6.55531]
["bitfinex-derivatives","ETHF0:USTF0",1745724020131,1.6735,1812.9,1812.8,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745724020749,2.77635,1812.9,1812.8,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745724021346,1.6735,1812.9,1812.8,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745724021736,2.77635,1812.9,1812.8,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745724022337,1.6735,1812.9,1812.8,6.55531]
["bitfinex-derivatives","ETHF0:USTF0",1745724023047,2.77635,1812.9,1812.8,8.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745724023343,2.77635,1812.9,1812.8,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745724035048,2.77635,1812.9,1812.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745724035753,2.77635,1812.9,1812.8,4.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745724040845,2.77635,1812.9,1812.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745724041650,2.77635,1812.9,1812.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745724041956,2.69851,1812.8,1812.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745724042250,1.10303,1812.6,1812.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745724042645,1.10303,1812.6,1812.5,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745724042848,2.69863,1812.6,1812.5,4.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745724043954,2.69863,1812.6,1812.5,7.29659]
["bitfinex-derivatives","ETHF0:USTF0",1745724044151,4.5085,1812.9,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724044458,2.40357,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724044658,2.40357,1812.9,1812.8,4.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745724044852,2.40357,1812.9,1812.8,5.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745724045155,1.10287,1812.9,1812.8,7.20531]
["bitfinex-derivatives","ETHF0:USTF0",1745724045457,4.34662,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745724045655,4.34662,1813.0,1812.9,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1745724045951,4.34662,1813.0,1812.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745724046150,4.34662,1813.0,1812.9,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1745724046558,4.34662,1813.0,1812.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745724046760,4.34662,1813.0,1812.9,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1745724047955,1.10285,1812.9,1812.8,5.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745724048150,2.83595,1812.9,1812.8,5.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745724050355,2.83595,1812.9,1812.8,7.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745724050854,2.83595,1812.9,1812.8,6.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745724051247,2.83595,1812.9,1812.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745724053854,2.75728,1812.8,1812.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745724054056,4.41697,1812.7,1812.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745724054354,1.10309,1812.5,1812.4,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745724054553,1.10309,1812.5,1812.4,7.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745724057056,2.83529,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745724057355,2.83529,1812.6,1812.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745724058456,1.10309,1812.6,1812.5,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1745724058657,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724058955,4.31077,1812.7,1812.6,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1745724059952,1.10297,1812.7,1812.6,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1745724060551,1.10303,1812.6,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745724060752,2.76973,1812.6,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745724061049,1.6667,1812.6,1812.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1745724061356,2.76965,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745724061955,2.76965,1812.8,1812.7,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1745724062656,1.10295,1812.8,1812.7,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1745724062852,1.10295,1812.8,1812.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745724062853,1.10297,1812.7,1812.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745724063056,1.10303,1812.6,1812.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745724063958,2.72173,1812.6,1812.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745724064152,2.72173,1812.6,1812.5,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1745724064352,2.72173,1812.6,1812.5,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1745724064650,2.72173,1812.6,1812.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745724064850,2.72173,1812.6,1812.5,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1745724065259,2.72173,1812.6,1812.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745724065456,1.10309,1812.5,1812.4,5.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745724065755,2.77909,1812.5,1812.4,4.78711]
["bitfinex-derivatives","ETHF0:USTF0",1745724067352,2.77909,1812.5,1812.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745724067760,1.10315,1812.4,1812.3,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745724068053,2.75535,1812.4,1812.3,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745724068756,2.75535,1812.4,1812.3,7.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745724069154,2.75535,1812.4,1812.3,11.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745724070058,2.75535,1812.4,1812.3,7.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745724071061,2.75535,1812.4,1812.3,11.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745724071461,1.6522,1812.4,1812.3,11.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745724072561,2.72178,1812.6,1812.3,11.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745724072764,4.5085,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724072968,1.3007,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724073362,2.40372,1812.7,1812.6,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1745724073564,4.11052,1812.7,1812.6,7.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745724077568,2.80982,1812.7,1812.6,7.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745724078170,2.80982,1812.7,1812.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1745724078469,2.80982,1812.7,1812.6,7.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745724080867,2.80982,1812.7,1812.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745724081367,2.80982,1812.7,1812.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745724082067,2.80982,1812.7,1812.6,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1745724085263,2.80982,1812.7,1812.6,6.44523]
["bitfinex-derivatives","ETHF0:USTF0",1745724086166,2.80982,1812.7,1812.6,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745724086371,2.80982,1812.7,1812.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745724086571,2.80982,1812.7,1812.6,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1745724088477,2.80982,1812.7,1812.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745724089975,2.80982,1812.7,1812.6,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1745724091063,2.80982,1812.7,1812.6,6.44923]
["bitfinex-derivatives","ETHF0:USTF0",1745724091375,1.10289,1812.9,1812.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745724091777,1.10289,1812.9,1812.8,1.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745724092077,1.10289,1812.9,1812.8,7.30735]
["bitfinex-derivatives","ETHF0:USTF0",1745724092477,2.80539,1812.9,1812.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724092679,3.66589,1812.9,1812.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724093070,3.66589,1812.9,1812.8,4.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745724093470,3.66589,1812.9,1812.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724094277,3.66589,1812.9,1812.8,4.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745724095077,3.66589,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724095481,1.10291,1812.8,1812.7,2.76612]
["bitfinex-derivatives","ETHF0:USTF0",1745724095780,2.81221,1812.8,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745724095981,3.67341,1812.8,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745724096182,3.67341,1812.8,1812.7,4.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745724096680,3.67341,1812.8,1812.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724097178,1.10297,1812.7,1812.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745724097378,1.10303,1812.6,1812.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745724097579,1.92173,1812.6,1812.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745724097784,3.56963,1812.6,1812.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745724100279,1.10309,1812.5,1812.4,7.15833]
["bitfinex-derivatives","ETHF0:USTF0",1745724100484,3.54959,1812.5,1812.4,7.15833]
["bitfinex-derivatives","ETHF0:USTF0",1745724101181,3.54959,1812.5,1812.4,10.88033]
["bitfinex-derivatives","ETHF0:USTF0",1745724101383,3.54959,1812.5,1812.4,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1745724101884,1.10327,1812.2,1812.1,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745724102180,1.10327,1812.2,1812.1,7.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745724106890,2.4234,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724106891,3.52666,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724107090,2.69666,1812.3,1812.2,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745724107292,2.69666,1812.3,1812.2,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745724108389,1.10326,1812.3,1812.2,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745724110294,1.10326,1812.3,1812.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745724110492,1.10326,1812.3,1812.2,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745724111396,1.10315,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745724111595,1.10315,1812.4,1812.3,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1745724112096,1.10315,1812.4,1812.3,7.25941]
["bitfinex-derivatives","ETHF0:USTF0",1745724112896,9.93273915,1812.6,1812.3,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745724113097,9.12913915,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745724113305,10.23216915,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745724113593,9.12913915,1812.6,1812.5,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1745724113800,12.66065915,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724114000,12.66065915,1812.7,1812.6,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1745724114197,12.66065915,1812.7,1812.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745724114599,12.66065915,1812.7,1812.6,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1745724115705,12.66065915,1812.7,1812.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745724116008,12.66065915,1812.7,1812.6,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1745724116502,3.53152,1812.7,1812.6,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1745724123309,0.8487,1812.9,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724123609,9.12913915,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745724124215,9.12913915,1813.0,1812.9,7.26445]
["bitfinex-derivatives","ETHF0:USTF0",1745724125611,9.12913915,1813.0,1812.9,12.26445]
["bitfinex-derivatives","ETHF0:USTF0",1745724126111,9.12913915,1813.0,1812.9,7.26445]
["bitfinex-derivatives","ETHF0:USTF0",1745724126809,9.12913915,1813.0,1812.9,12.26445]
["bitfinex-derivatives","ETHF0:USTF0",1745724127308,14.64634893,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745724127512,3.63303,1813.3,1813.2,4.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745724128016,3.63303,1813.3,1813.2,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745724128211,2.5304,1813.3,1813.2,10.15156]
["bitfinex-derivatives","ETHF0:USTF0",1745724130007,3.2078,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745724130214,1.7257,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745724130511,1.10251,1813.5,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745724130704,2.82821,1813.5,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745724131200,2.82821,1813.5,1813.4,4.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745724131913,1.7257,1813.5,1813.4,4.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745724132105,2.82818,1813.5,1813.4,10.15399]
["bitfinex-derivatives","ETHF0:USTF0",1745724132304,2.82818,1813.5,1813.4,8.50249]
["bitfinex-derivatives","ETHF0:USTF0",1745724132518,2.82818,1813.5,1813.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724132810,12.33668,1813.5,1813.4,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1745724133214,1.10266,1813.2,1813.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745724134014,3.56746,1813.2,1813.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745724136110,3.56746,1813.2,1813.1,4.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745724136415,3.56746,1813.2,1813.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745724138010,3.56746,1813.2,1813.1,4.78073]
["bitfinex-derivatives","ETHF0:USTF0",1745724139321,3.56746,1813.2,1813.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745724139709,1.10285,1812.9,1812.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745724139912,5.96497,1812.9,1812.5,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1745724140106,5.96497,1812.9,1812.3,3.17923536]
["bitfinex-derivatives","ETHF0:USTF0",1745724140107,1.10297,1812.7,1812.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745724140311,1.10309,1812.5,1812.4,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1745724140511,1.10321,1812.3,1812.2,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1745724141017,1.10327,1812.2,1812.1,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745724141220,1.10327,1812.2,1811.9,10.09222479]
["bitfinex-derivatives","ETHF0:USTF0",1745724141221,1.10339,1812.0,1811.9,11.01170479]
["bitfinex-derivatives","ETHF0:USTF0",1745724141919,1.10339,1812.0,1811.9,12.11516479]
["bitfinex-derivatives","ETHF0:USTF0",1745724142113,1.10339,1812.0,1811.9,15.83716479]
["bitfinex-derivatives","ETHF0:USTF0",1745724142519,1.10336,1812.1,1812.0,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724142720,2.81762,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724143524,1.10333,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724143711,2.75603,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724147620,2.75603,1812.1,1812.0,4.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745724147922,2.75603,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724149118,1.10352,1811.8,1811.7,4.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745724150022,2.71932,1811.8,1811.7,4.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745724150320,2.71932,1811.8,1811.7,8.50454]
["bitfinex-derivatives","ETHF0:USTF0",1745724150722,2.71932,1811.8,1811.7,10.06714]
["bitfinex-derivatives","ETHF0:USTF0",1745724156730,1.10351,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745724157032,1.10344,1812.0,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745724157234,1.10344,1812.0,1811.9,4.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745724157438,2.68074,1812.0,1811.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724160333,1.10352,1811.8,1811.7,4.78254]
["bitfinex-derivatives","ETHF0:USTF0",1745724161136,2.74232,1811.8,1811.7,8.50454]
["bitfinex-derivatives","ETHF0:USTF0",1745724162240,3.55242,1811.8,1811.7,8.50458]
["bitfinex-derivatives","ETHF0:USTF0",1745724163143,3.55242,1811.8,1811.7,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1745724164638,3.55242,1811.8,1811.7,8.50458]
["bitfinex-derivatives","ETHF0:USTF0",1745724164946,2.74232,1811.8,1811.7,8.50458]
["bitfinex-derivatives","ETHF0:USTF0",1745724165140,2.74232,1811.8,1811.7,10.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745724166242,2.40421,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745724166437,2.40421,1811.9,1811.8,2.68822]
["bitfinex-derivatives","ETHF0:USTF0",1745724167145,2.40421,1811.9,1811.8,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745724167443,1.3007,1811.9,1811.8,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745724167645,2.40416,1811.9,1811.8,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745724168147,1.3007,1811.9,1811.8,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745724168347,1.10346,1811.9,1811.8,6.41022]
["bitfinex-derivatives","ETHF0:USTF0",1745724168740,1.10343,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745724169036,1.10343,1812.0,1811.9,4.26389]
["bitfinex-derivatives","ETHF0:USTF0",1745724169334,1.10343,1812.0,1811.9,7.98589]
["bitfinex-derivatives","ETHF0:USTF0",1745724171349,1.10343,1812.0,1811.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724171953,2.78043,1812.0,1811.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724173257,1.10352,1811.8,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745724173848,2.72752,1811.8,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745724174049,2.72752,1811.8,1811.7,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1745724174559,2.72752,1811.8,1811.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724174759,3.57942,1811.8,1811.7,4.82558]
["bitfinex-derivatives","ETHF0:USTF0",1745724175964,3.57942,1811.8,1811.7,6.41228]
["bitfinex-derivatives","ETHF0:USTF0",1745724180965,3.57942,1811.8,1811.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745724181367,3.57942,1811.8,1811.7,6.41228]
["bitfinex-derivatives","ETHF0:USTF0",1745724181967,3.57942,1811.8,1811.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745724182561,3.57942,1811.8,1811.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724183168,9.88012,1811.8,1811.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1745724183370,9.97578352,1811.8,1811.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745724183867,9.97578067,1811.8,1811.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745724184258,9.97578067,1811.8,1811.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745724184259,1.10388,1811.2,1811.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745724184664,1.10388,1811.2,1811.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745724184869,1.10388,1811.2,1811.1,2.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745724185065,1.10388,1811.2,1811.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745724185066,2.68548,1811.2,1811.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745724185262,1.10394,1811.1,1811.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745724185465,2.68554,1811.1,1811.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1745724186170,2.68554,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724186768,5.89334,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724187267,1.104,1811.0,1810.9,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745724187566,2.6856,1811.0,1810.9,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745724188066,2.6856,1811.0,1810.9,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745724188269,2.6856,1811.0,1810.9,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745724189070,2.6856,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724189262,3.4745,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724193663,3.4745,1811.0,1810.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745724193860,2.6856,1811.0,1810.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745724194173,1.3007,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745724194473,2.40464,1811.1,1811.0,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745724194967,1.636,1811.2,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724194968,1.104,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724195167,1.10406,1810.9,1810.8,4.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745724195365,1.10406,1810.9,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745724195565,2.74006,1810.9,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745724196173,2.74006,1810.9,1810.8,4.82612]
["bitfinex-derivatives","ETHF0:USTF0",1745724197378,1.91535,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745724197569,1.91535,1811.0,1810.9,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745724197768,1.91535,1811.0,1810.9,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1745724197970,3.52155,1811.0,1810.9,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1745724198270,3.52155,1811.0,1810.9,7.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745724198872,1.10405,1811.0,1810.9,7.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745724199071,1.104,1811.0,1810.9,7.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745724200576,1.104,1811.0,1810.9,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745724200879,1.104,1811.0,1810.9,7.22726]
["bitfinex-derivatives","ETHF0:USTF0",1745724201066,2.773,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724201270,12.7517,1811.0,1810.9,2.46711]
["bitfinex-derivatives","ETHF0:USTF0",1745724201472,1.1045,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724201676,1.1045,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745724201978,1.10441,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745724202174,1.10441,1810.4,1810.3,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745724202375,1.10434,1810.5,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745724203080,1.10434,1810.5,1810.4,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745724203381,1.10434,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724204474,2.72374,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724208084,4.3121,1810.6,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724208271,4.3121,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745724208475,4.3121,1810.6,1810.5,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1745724209082,3.2078,1810.6,1810.5,5.64401]
["bitfinex-derivatives","ETHF0:USTF0",1745724209387,1.3007,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745724209578,1.10405,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745724209780,1.10405,1811.0,1810.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745724210183,1.10405,1811.0,1810.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745724210375,2.74615,1811.0,1810.9,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745724211085,2.74615,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724212489,2.74615,1811.0,1810.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745724212986,2.74615,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724215284,3.59075,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724215691,4.39735,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724226189,1.10413,1810.8,1810.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745724226591,2.83623,1810.8,1810.7,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745724226789,1.10419,1810.7,1810.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745724226991,1.10425,1810.6,1810.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745724227190,3.66545,1810.6,1810.5,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745724227999,3.66545,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724228292,5.82263708,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724228684,4.95993708,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724230891,4.95993708,1810.6,1810.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745724231299,4.95993708,1810.6,1810.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745724231595,2.39873708,1810.6,1810.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745724236008,2.39873708,1810.6,1810.5,6.52331]
["bitfinex-derivatives","ETHF0:USTF0",1745724236206,2.39873708,1810.6,1810.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745724240612,4.02723708,1810.6,1810.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745724241007,4.80793708,1810.6,1810.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745724242314,1.3007,1810.6,1810.5,6.52331]
["bitfinex-derivatives","ETHF0:USTF0",1745724242814,10.23332915,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745724243113,10.23332915,1810.7,1810.6,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1745724243312,10.23332915,1810.7,1810.6,6.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745724243509,9.12913915,1810.7,1810.6,6.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745724243709,10.23332915,1810.7,1810.6,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745724244310,9.12913915,1810.7,1810.6,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745724244509,10.23332915,1810.7,1810.6,6.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745724245813,10.23332915,1810.7,1810.6,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1745724246615,9.12913915,1810.7,1810.6,11.71995]
["bitfinex-derivatives","ETHF0:USTF0",1745724247015,4.31188,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745724247216,4.31188,1810.9,1810.8,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745724247520,13.44098915,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745724247915,13.44098915,1811.0,1810.9,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745724248116,13.44098915,1811.0,1810.9,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1745724248316,9.12913915,1811.0,1810.9,9.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745724249212,9.12913915,1811.0,1810.9,14.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745724249615,9.12913915,1811.0,1810.9,9.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745724249814,10.23313915,1811.0,1810.9,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745724250013,10.23313915,1811.0,1810.9,9.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745724250722,1.104,1811.0,1810.9,9.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745724255419,1.104,1811.0,1810.9,6.41576]
["bitfinex-derivatives","ETHF0:USTF0",1745724256338,1.10399,1811.1,1811.0,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745724256533,1.10399,1811.1,1811.0,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1745724257323,1.10399,1811.1,1811.0,8.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745724261928,1.6017,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745724261929,2.70563,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745724262227,2.70563,1811.2,1811.1,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745724266638,2.70563,1811.2,1811.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745724266830,1.10394,1811.1,1811.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1745724267036,3.53284,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724272446,3.53284,1811.1,1811.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745724272947,3.53284,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724274239,1.10419,1810.7,1810.6,6.44265]
["bitfinex-derivatives","ETHF0:USTF0",1745724275743,2.78247,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745724275944,2.78247,1810.8,1810.7,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745724276145,2.78247,1810.8,1810.7,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1745724278449,1.10417,1810.8,1810.7,9.69739]
["bitfinex-derivatives","ETHF0:USTF0",1745724279260,1.10411,1810.9,1810.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745724279559,1.10411,1810.9,1810.8,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1745724279759,4.87415,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745724279958,4.87415,1811.0,1810.9,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1745724279959,2.40475,1811.0,1810.9,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1745724280159,2.40475,1811.0,1810.9,6.51556]
["bitfinex-derivatives","ETHF0:USTF0",1745724282158,2.40475,1811.0,1810.9,9.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745724282659,1.10405,1811.0,1810.9,9.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745724286860,1.10405,1811.0,1810.9,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745724287048,2.79775,1811.0,1810.9,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745724287250,2.79775,1811.0,1810.9,6.51556]
["bitfinex-derivatives","ETHF0:USTF0",1745724288560,2.79775,1811.0,1810.9,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745724289058,2.79775,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724289258,3.59475,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724290362,3.59475,1811.0,1810.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745724290563,3.59475,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724290861,3.59475,1811.0,1810.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745724291466,3.59475,1811.0,1810.9,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745724291650,3.59475,1811.0,1810.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745724294858,3.59475,1811.0,1810.9,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745724295057,2.79775,1811.0,1810.9,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745724295467,11.92688915,1811.0,1810.9,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745724296463,10.23318915,1811.0,1810.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745724296856,11.84628915,1811.0,1810.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745724298167,11.84628915,1811.0,1810.9,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745724298470,10.23318915,1811.0,1810.9,6.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745724299667,1.10405,1811.0,1810.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745724299865,2.80095,1811.0,1810.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745724300566,6.00875,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724306078,7.30945,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724316990,7.30945,1811.0,1810.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745724318690,12.30945,1811.0,1810.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745724319089,12.40528825,1811.0,1810.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745724319286,1.10431,1810.5,1810.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745724319885,1.10437,1810.4,1810.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745724320080,1.10437,1810.4,1810.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745724323194,1.10436,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745724323386,1.10436,1810.5,1810.4,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1745724323689,1.10436,1810.5,1810.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745724324192,1.10436,1810.5,1810.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745724324394,1.10436,1810.5,1810.4,7.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745724325089,1.10436,1810.5,1810.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745724325495,1.10436,1810.5,1810.4,7.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745724325894,1.10436,1810.5,1810.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745724327390,1.10436,1810.5,1810.4,7.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745724327996,1.10436,1810.5,1810.4,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745724329296,1.10436,1810.5,1810.4,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745724329689,3.50166,1810.5,1810.4,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745724330891,3.50166,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724331200,11.70946,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724331385,6.70946,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724331588,6.70946,1810.5,1810.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745724331790,8.01016,1810.5,1810.4,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745724331997,1.10449,1810.2,1810.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745724332197,4.31229,1810.2,1810.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745724332700,1.10467,1809.9,1809.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745724332900,1.10467,1809.9,1809.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745724333094,1.10467,1809.9,1809.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1745724334099,1.10467,1809.9,1809.8,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745724334302,1.10467,1809.9,1809.8,8.05204]
["bitfinex-derivatives","ETHF0:USTF0",1745724334492,4.5085,1810.2,1809.8,8.05204]
["bitfinex-derivatives","ETHF0:USTF0",1745724334493,7.26976,1810.2,1809.8,11.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745724334801,1.10461,1810.0,1809.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745724335186,1.10461,1810.0,1809.9,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745724338502,1.10461,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724338696,2.762,1809.7,1809.2,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745724339002,1.10492,1809.5,1809.4,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1745724339202,1.10492,1809.5,1809.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745724340205,1.10492,1809.5,1809.4,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745724340893,1.10492,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724341099,1.10522,1809.0,1808.9,7.33370479]
["bitfinex-derivatives","ETHF0:USTF0",1745724341299,1.10529,1808.9,1808.8,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745724341499,1.10529,1808.9,1808.8,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745724342104,1.10529,1808.9,1808.8,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745724342703,1.10529,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724342704,2.40599,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724342904,5.61379,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724343300,10.61379,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724343604,1.10553,1808.5,1808.4,7.33370479]
["bitfinex-derivatives","ETHF0:USTF0",1745724344197,1.10553,1808.5,1808.4,11.05570479]
["bitfinex-derivatives","ETHF0:USTF0",1745724344198,2.67723,1808.5,1808.4,11.05570479]
["bitfinex-derivatives","ETHF0:USTF0",1745724345506,2.4062,1808.6,1808.4,12.16128479]
["bitfinex-derivatives","ETHF0:USTF0",1745724345702,1.3007,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745724345899,2.40618,1808.6,1808.4,15.36905479]
["bitfinex-derivatives","ETHF0:USTF0",1745724346099,1.3007,1808.6,1808.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745724346300,2.40617,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724346601,1.10536,1808.8,1808.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745724346801,1.10536,1808.8,1808.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745724347206,1.10536,1808.8,1808.7,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745724347910,1.10536,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724350506,2.8724,1808.9,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724350507,2.67702,1808.9,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724350809,1.10532,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745724351306,6.1599,1809.1,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745724351616,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745724351907,1.10508,1809.3,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745724352110,1.10508,1809.3,1809.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745724353212,1.10516,1809.1,1809.0,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745724353511,1.10516,1809.1,1809.0,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745724353816,1.10516,1809.1,1809.0,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1745724354111,1.10516,1809.1,1809.0,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745724354410,4.31296,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724354712,6.01696,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724356015,7.31766,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724362716,1.10516,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724363120,1.95726,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724363421,3.68546,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724367121,1.10516,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724367320,1.10516,1809.1,1809.0,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745724367520,1.10516,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724367720,1.10516,1809.1,1809.0,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745724368728,1.10516,1809.1,1809.0,6.51492]
["bitfinex-derivatives","ETHF0:USTF0",1745724369332,6.32916,1809.6,1809.1,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745724369333,4.06296,1809.6,1809.1,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745724369522,1.10496,1809.5,1809.4,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745724369829,2.76172,1809.9,1809.4,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745724370021,1.10484,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724370617,1.10484,1809.7,1809.6,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745724371227,1.10484,1809.7,1809.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745724371930,1.10484,1809.7,1809.6,6.75256]
["bitfinex-derivatives","ETHF0:USTF0",1745724372121,1.10484,1809.7,1809.6,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745724374029,1.10478,1809.8,1809.6,6.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745724374233,1.10478,1809.8,1809.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745724374828,1.10478,1809.8,1809.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745724375027,1.10478,1809.8,1809.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745724375226,1.10478,1809.8,1809.7,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745724375537,4.31258,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724378335,14.28528,1809.8,1809.7,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1745724378635,1.1051,1809.2,1809.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745724379839,1.10516,1809.1,1809.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1745724380344,1.10516,1809.1,1809.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745724383041,1.10516,1809.1,1809.0,10.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745724383341,1.10516,1809.1,1809.0,15.21608]
["bitfinex-derivatives","ETHF0:USTF0",1745724383930,1.10516,1809.1,1809.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745724384141,1.10516,1809.1,1809.0,10.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745724384637,1.10516,1809.1,1809.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745724385140,1.10516,1809.1,1809.0,10.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745724385537,1.10516,1809.1,1809.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745724388440,1.10516,1809.1,1809.0,10.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745724388643,1.10516,1809.1,1809.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745724389041,1.10516,1809.1,1809.0,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745724390534,1.10516,1809.1,1809.0,7.37622]
["bitfinex-derivatives","ETHF0:USTF0",1745724391643,1.10516,1809.1,1809.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1745724392641,2.76826,1809.1,1809.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1745724394743,2.76826,1809.1,1809.0,7.37622]
["bitfinex-derivatives","ETHF0:USTF0",1745724394945,2.76826,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724399044,2.76826,1809.1,1809.0,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745724402648,2.76826,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724406238,2.76826,1809.1,1809.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745724406750,1.10516,1809.1,1809.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745724407444,1.10516,1809.1,1809.0,6.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745724407639,1.10516,1809.1,1809.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745724408642,1.10516,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724408843,3.56316,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724409446,4.86386,1809.1,1809.0,2.55669]
["bitfinex-derivatives","ETHF0:USTF0",1745724409656,1.10547,1808.6,1808.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745724409954,1.10547,1808.6,1808.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1745724410149,1.10547,1808.6,1808.5,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1745724410453,1.10547,1808.6,1808.5,13.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745724410655,1.10547,1808.6,1808.5,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1745724411345,1.10547,1808.6,1808.5,13.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745724416059,1.10544,1808.7,1808.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745724416354,1.10544,1808.7,1808.6,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1745724416755,1.10544,1808.7,1808.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745724416958,1.10544,1808.7,1808.6,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1745724417859,1.10544,1808.7,1808.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745724418052,1.10544,1808.7,1808.6,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1745724418658,1.10544,1808.7,1808.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745724418861,1.10544,1808.7,1808.6,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1745724420258,1.10544,1808.7,1808.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745724420459,1.10544,1808.7,1808.6,3.56027]
["bitfinex-derivatives","ETHF0:USTF0",1745724422165,3.62647,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745724422456,1.10537,1808.8,1808.7,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1745724422861,8.04286,1809.0,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745724422862,1.10533,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745724423062,1.10533,1808.9,1808.8,6.50359]
["bitfinex-derivatives","ETHF0:USTF0",1745724424560,1.10533,1808.9,1808.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745724424863,2.83323,1808.9,1808.8,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1745724425159,2.83323,1808.9,1808.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745724426662,2.83323,1808.9,1808.8,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1745724427156,2.83323,1808.9,1808.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745724430066,2.83323,1808.9,1808.8,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1745724431064,2.83323,1808.9,1808.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745724432066,2.83323,1808.9,1808.8,6.50365]
["bitfinex-derivatives","ETHF0:USTF0",1745724432466,2.83323,1808.9,1808.8,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745724432664,2.83323,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724435069,12.00072005,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724437469,12.00072005,1808.9,1808.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1745724437868,12.00072005,1808.9,1808.8,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745724439972,12.00072005,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724440668,12.00072005,1808.9,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724440669,2.76337,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724440964,1.10571,1808.2,1808.1,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745724441170,1.10563,1808.4,1808.3,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745724441467,1.3007,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745724441674,1.1054,1808.8,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745724441865,12.37529005,1808.9,1808.6,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745724441866,1.10541,1808.7,1808.6,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745724442771,2.7388,1808.8,1808.6,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745724442976,2.7388,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745724443271,1.6334,1808.8,1808.7,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745724443473,2.73875,1808.8,1808.7,3.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745724444167,11.90624005,1808.8,1808.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1745724445973,9.16749005,1808.8,1808.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1745724446174,9.16749005,1808.8,1808.7,12.28731]
["bitfinex-derivatives","ETHF0:USTF0",1745724446369,9.16749005,1808.8,1808.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1745724447172,10.27278005,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745724447471,10.27278005,1808.9,1808.8,6.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745724447780,10.27278005,1808.9,1808.8,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745724447976,11.86858005,1808.9,1808.8,6.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745724448176,11.86858005,1808.9,1808.8,10.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745724448670,10.27278005,1808.9,1808.8,10.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745724450584,1.10529,1808.9,1808.8,10.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745724450986,3.56197,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745724451282,1.10527,1809.0,1808.9,6.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745724456990,9.16749005,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745724457192,9.16749005,1809.1,1809.0,6.86942]
["bitfinex-derivatives","ETHF0:USTF0",1745724457596,9.16749005,1809.1,1809.0,6.87304448]
["bitfinex-derivatives","ETHF0:USTF0",1745724458085,9.16749005,1809.1,1809.0,10.59504448]
["bitfinex-derivatives","ETHF0:USTF0",1745724459493,1.10511,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745724459696,1.10509,1809.3,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745724459886,1.10509,1809.3,1809.2,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745724460094,1.10509,1809.3,1809.2,6.54624]
["bitfinex-derivatives","ETHF0:USTF0",1745724460893,2.68879,1809.3,1809.2,6.54624]
["bitfinex-derivatives","ETHF0:USTF0",1745724462596,2.68879,1809.3,1809.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745724463597,2.68879,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724467194,2.68879,1809.3,1809.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745724470399,2.68879,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724470596,2.68879,1809.3,1809.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745724473000,2.68879,1809.3,1809.2,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745724473597,12.37529005,1809.5,1809.2,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745724473803,9.16749005,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745724474103,9.16749005,1809.5,1809.4,11.70278]
["bitfinex-derivatives","ETHF0:USTF0",1745724474403,9.16749005,1809.5,1809.4,14.21558]
["bitfinex-derivatives","ETHF0:USTF0",1745724478503,2.766,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745724478703,2.766,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745724479297,2.766,1809.7,1809.6,5.94656]
["bitfinex-derivatives","ETHF0:USTF0",1745724479801,2.766,1809.7,1809.6,6.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745724481104,1.10486,1809.6,1809.5,4.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745724481303,3.58066,1809.6,1809.5,4.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745724481902,3.58066,1809.6,1809.5,6.45508]
["bitfinex-derivatives","ETHF0:USTF0",1745724482603,6.8215,1809.9,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745724482804,3.58388,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745724483104,3.58388,1809.8,1809.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745724483296,3.58388,1809.8,1809.7,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1745724483706,1.95672,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745724483889,1.95672,1809.9,1809.8,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1745724483890,2.70492,1809.9,1809.8,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1745724484094,2.70492,1809.9,1809.8,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745724488407,2.70487,1809.9,1809.8,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745724489402,6.78053,1810.1,1809.9,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1745724489403,0.8113,1810.1,1809.9,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1745724489601,1.10455,1810.1,1810.0,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745724489798,1.10455,1810.1,1810.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1745724490205,1.10455,1810.1,1810.0,7.36711]
["bitfinex-derivatives","ETHF0:USTF0",1745724490807,11.92303005,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745724491709,1.10455,1810.1,1810.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745724492110,1.10455,1810.1,1810.0,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745724492309,2.75555,1810.1,1810.0,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745724492507,1.10454,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745724492704,1.10449,1810.2,1810.1,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745724492906,2.67119,1810.2,1810.1,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745724493708,3.26296,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724493909,6.72113,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745724494211,5.87893,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745724494403,5.87893,1810.4,1810.3,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745724495310,5.87893,1810.4,1810.3,7.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745724496012,2.67113,1810.4,1810.3,7.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745724496214,2.67113,1810.4,1810.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745724496909,2.67113,1810.4,1810.3,7.34603]
["bitfinex-derivatives","ETHF0:USTF0",1745724497409,2.67113,1810.4,1810.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745724497807,2.67113,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724498209,1.10455,1810.1,1810.0,7.97841]
["bitfinex-derivatives","ETHF0:USTF0",1745724498413,1.10454,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745724498713,3.67974,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745724498906,3.67974,1810.2,1810.1,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745724498907,1.10454,1810.2,1810.1,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745724499907,2.70394,1810.2,1810.1,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745724500122,2.70394,1810.2,1810.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745724500311,2.70394,1810.2,1810.1,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1745724502919,1.95588,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724503216,1.95588,1810.3,1810.2,4.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745724504220,1.95588,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724504518,3.54898,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724505521,3.54898,1810.3,1810.2,4.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745724505819,3.54898,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724506120,3.54898,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724506319,3.54898,1810.3,1810.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745724506320,1.10449,1810.2,1810.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745724506622,2.82979,1810.2,1810.1,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1745724508121,1.95588,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724508420,1.95588,1810.3,1810.2,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1745724508916,3.60238,1810.3,1810.2,4.40159]
["bitfinex-derivatives","ETHF0:USTF0",1745724509223,3.60238,1810.3,1810.2,8.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745724509821,3.60238,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724510321,1.10449,1810.2,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745724510520,2.75099,1810.2,1810.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745724510717,1.6465,1810.2,1810.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745724510922,2.75099,1810.2,1810.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745724511224,1.6465,1810.2,1810.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745724512223,2.75099,1810.2,1810.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745724513327,1.10449,1810.2,1810.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745724513625,1.95588,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724513826,1.95588,1810.3,1810.2,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745724514019,3.53378,1810.3,1810.2,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1745724514320,3.53378,1810.3,1810.2,8.14969]
["bitfinex-derivatives","ETHF0:USTF0",1745724517427,3.53378,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724518226,1.10449,1810.2,1810.1,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745724518424,2.81269,1810.2,1810.1,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745724519517,2.81269,1810.2,1810.1,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1745724520032,2.81269,1810.2,1810.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745724520627,2.81269,1810.2,1810.1,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745724520821,11.98018005,1810.2,1810.1,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745724526231,2.81269,1810.2,1810.1,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745724526725,2.81269,1810.2,1810.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745724526924,2.81269,1810.2,1810.1,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745724527233,2.81269,1810.2,1810.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745724528235,1.10455,1810.1,1810.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745724528433,2.68595,1810.1,1810.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745724528732,3.50995,1810.1,1810.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745724532239,3.50995,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724532838,3.50995,1810.1,1809.9,5.57887]
["bitfinex-derivatives","ETHF0:USTF0",1745724532839,1.10461,1810.0,1809.9,5.57887]
["bitfinex-derivatives","ETHF0:USTF0",1745724533141,3.48611,1810.0,1809.9,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1745724533341,3.48611,1810.0,1809.9,8.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745724533535,3.48611,1810.0,1809.9,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1745724534240,3.48611,1810.0,1809.9,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1745724535035,3.48611,1810.0,1809.9,12.50867]
["bitfinex-derivatives","ETHF0:USTF0",1745724539451,12.69296645,1810.0,1809.9,12.50867]
["bitfinex-derivatives","ETHF0:USTF0",1745724540251,12.69296645,1810.0,1809.9,9.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745724540551,12.69296645,1810.0,1809.9,12.50867]
["bitfinex-derivatives","ETHF0:USTF0",1745724541055,12.69296645,1810.0,1809.9,14.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745724541646,9.20685645,1810.0,1809.9,14.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745724543852,10.31146645,1810.0,1809.9,14.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745724545754,1.10461,1810.0,1809.9,14.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745724546755,10.31146645,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745724546947,10.31146645,1810.1,1810.0,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1745724547148,10.31146645,1810.1,1810.0,7.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745724550256,9.20685645,1810.1,1810.0,7.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745724551057,10.31140645,1810.1,1810.0,7.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745724551960,9.20685645,1810.1,1810.0,7.23911]
["bitfinex-derivatives","ETHF0:USTF0",1745724553255,10.31137645,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745724553462,10.31134645,1810.2,1810.1,5.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745724556263,1.10449,1810.2,1810.1,5.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745724557161,1.10449,1810.2,1810.1,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745724557357,2.70269,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724557556,4.36419,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745724557754,4.36419,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724557957,4.36419,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745724558766,3.57289,1810.2,1810.1,5.88895]
["bitfinex-derivatives","ETHF0:USTF0",1745724560862,3.57289,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724562662,12.77843547,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724562864,12.77843547,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745724563768,1.10455,1810.1,1810.0,7.25495]
["bitfinex-derivatives","ETHF0:USTF0",1745724564056,2.81365,1810.1,1810.0,7.25495]
["bitfinex-derivatives","ETHF0:USTF0",1745724565058,2.81365,1810.1,1810.0,6.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745724566364,2.81365,1810.1,1810.0,9.65395]
["bitfinex-derivatives","ETHF0:USTF0",1745724566869,2.81365,1810.1,1810.0,6.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745724567066,2.81365,1810.1,1810.0,9.65395]
["bitfinex-derivatives","ETHF0:USTF0",1745724568271,2.81365,1810.1,1810.0,6.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745724568463,2.81365,1810.1,1810.0,9.65395]
["bitfinex-derivatives","ETHF0:USTF0",1745724571071,2.81365,1810.1,1810.0,6.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745724571270,2.81365,1810.1,1810.0,9.65395]
["bitfinex-derivatives","ETHF0:USTF0",1745724577074,2.81365,1810.1,1810.0,6.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745724577274,2.81365,1810.1,1810.0,9.65395]
["bitfinex-derivatives","ETHF0:USTF0",1745724578872,2.81365,1810.1,1810.0,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745724579070,6.02145,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724579270,1.10478,1809.8,1809.7,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745724579774,1.10478,1809.8,1809.7,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745724580274,2.74838,1809.8,1809.7,6.48685]
["bitfinex-derivatives","ETHF0:USTF0",1745724580467,2.74838,1809.8,1809.7,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745724581076,2.74838,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724581271,3.54218,1809.8,1809.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745724581471,3.54218,1809.8,1809.7,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745724584071,3.54218,1809.8,1809.7,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745724584371,3.54218,1809.8,1809.7,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745724586390,12.74878976,1809.8,1809.7,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745724587381,9.20660976,1809.8,1809.7,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745724589080,10.31134976,1809.8,1809.7,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745724589678,9.20660976,1809.8,1809.7,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745724589884,9.20660976,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745724590081,9.20660976,1809.9,1809.8,11.24834]
["bitfinex-derivatives","ETHF0:USTF0",1745724593085,1.1046,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745724593486,1.1046,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745724593698,1.1046,1810.1,1810.0,5.89191]
["bitfinex-derivatives","ETHF0:USTF0",1745724594088,1.1046,1810.1,1810.0,9.61391]
["bitfinex-derivatives","ETHF0:USTF0",1745724594590,2.7136,1810.1,1810.0,6.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745724595085,2.7136,1810.1,1810.0,9.61391]
["bitfinex-derivatives","ETHF0:USTF0",1745724595285,2.7136,1810.1,1810.0,6.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745724597487,10.31112976,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745724597688,10.31112976,1810.2,1810.1,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1745724598891,1.10452,1810.2,1810.1,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1745724600486,2.76642,1810.2,1810.1,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1745724600687,2.76642,1810.2,1810.1,4.38245]
["bitfinex-derivatives","ETHF0:USTF0",1745724602083,2.76642,1810.2,1810.1,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1745724602888,1.10452,1810.2,1810.1,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1745724603090,10.31108976,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724603291,10.31108976,1810.3,1810.2,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745724603491,11.91128976,1810.3,1810.2,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1745724603893,9.20660976,1810.3,1810.2,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1745724604096,9.20660976,1810.3,1810.2,10.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745724605990,10.31103976,1810.3,1810.2,10.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745724606189,12.76913976,1810.3,1810.2,10.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745724606398,3.56253,1810.3,1810.2,10.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745724607195,3.56253,1810.3,1810.2,8.48549]
["bitfinex-derivatives","ETHF0:USTF0",1745724607898,3.56253,1810.3,1810.2,4.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745724608093,3.56253,1810.3,1810.2,8.48449]
["bitfinex-derivatives","ETHF0:USTF0",1745724608290,8.56253,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724609098,1.10449,1810.2,1810.1,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1745724609399,1.96683,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745724609989,1.96683,1810.3,1810.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1745724610190,1.96683,1810.3,1810.2,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1745724610400,0.8624,1810.3,1810.2,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1745724610790,1.96683,1810.3,1810.2,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1745724610991,1.10443,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745724611191,1.10443,1810.4,1810.3,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1745724612596,1.5989,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745724612800,0.7848,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745724613097,0.7848,1810.5,1810.4,7.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745724613098,1.88911,1810.5,1810.4,7.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745724613301,0.7848,1810.5,1810.4,7.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745724613498,5.61273,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745724613692,5.11013,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745724614801,0.7981,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745724615001,0.7981,1810.7,1810.6,6.73435]
["bitfinex-derivatives","ETHF0:USTF0",1745724615900,1.95707,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745724616097,2.75517,1810.8,1810.7,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1745724616298,2.75517,1810.8,1810.7,6.44599]
["bitfinex-derivatives","ETHF0:USTF0",1745724617395,2.75517,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724617898,9.05587,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724618201,1.10431,1810.5,1810.4,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745724619195,1.10431,1810.5,1810.4,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745724619604,1.10431,1810.5,1810.4,11.69217]
["bitfinex-derivatives","ETHF0:USTF0",1745724620405,1.10431,1810.5,1810.4,8.03417]
["bitfinex-derivatives","ETHF0:USTF0",1745724621806,1.10431,1810.5,1810.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745724622306,2.77351,1810.5,1810.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745724623002,2.77351,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724625108,1.10443,1810.3,1810.2,9.65995]
["bitfinex-derivatives","ETHF0:USTF0",1745724626109,1.10443,1810.3,1810.2,13.38195]
["bitfinex-derivatives","ETHF0:USTF0",1745724627910,2.8105,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745724628207,2.8105,1810.4,1810.3,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1745724628510,1.1044,1810.4,1810.3,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1745724629405,2.7114,1810.4,1810.3,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1745724630112,2.7114,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724630311,2.7114,1810.4,1810.3,4.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745724631611,2.7114,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724631805,7.7114,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724632111,7.7114,1810.4,1809.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745724632112,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724632311,1.10492,1809.5,1809.4,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745724632714,1.10492,1809.5,1809.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745724633013,2.68702,1809.5,1809.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745724633211,2.68702,1809.5,1809.4,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745724633914,2.68702,1809.5,1809.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1745724634316,2.68702,1809.5,1809.4,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745724634509,2.68702,1809.5,1809.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1745724635315,2.68702,1809.5,1809.4,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745724638012,3.51502,1809.5,1809.4,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745724640315,1.10492,1809.5,1809.4,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1745724640513,1.6682,1809.7,1809.4,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745724640819,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724641212,1.1048,1809.7,1809.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745724641720,1.1048,1809.7,1809.6,6.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745724641922,1.1048,1809.7,1809.6,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1745724642622,1.1048,1809.7,1809.6,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745724642818,1.1048,1809.7,1809.6,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1745724649932,1.1048,1809.7,1809.6,6.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745724650226,1.10472,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745724650430,1.10472,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724650625,2.72242,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724650825,2.72242,1809.9,1809.8,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745724651230,2.72242,1809.9,1809.8,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745724652531,2.72242,1809.9,1809.8,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745724652933,2.72242,1809.9,1809.8,10.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745724653134,2.72242,1809.9,1809.8,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745724653834,1.10472,1809.9,1809.8,10.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745724656140,1.10472,1809.9,1809.8,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745724656336,2.74802,1809.9,1809.8,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745724656534,2.74802,1809.9,1809.8,10.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745724656742,2.74802,1809.9,1809.8,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745724657737,2.74802,1809.9,1809.8,10.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745724659537,2.74802,1809.9,1809.8,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745724660045,2.74802,1809.9,1809.8,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745724660247,2.74802,1809.9,1809.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745724661941,1.1048,1809.7,1809.6,10.49616]
["bitfinex-derivatives","ETHF0:USTF0",1745724664245,1.10475,1809.8,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745724664447,1.10475,1809.8,1809.7,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1745724664645,1.10472,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745724664845,1.10472,1809.9,1809.8,3.53777]
["bitfinex-derivatives","ETHF0:USTF0",1745724665142,1.10472,1809.9,1809.8,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745724665340,2.81712,1809.9,1809.8,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745724666947,2.81712,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724667145,1.10474,1809.8,1809.7,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745724667346,2.82004,1809.8,1809.7,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1745724667643,6.41594,1810.4,1809.7,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745724667848,1.10436,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745724668851,1.10436,1810.5,1810.4,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745724669542,12.84887209,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745724669742,12.84887209,1810.6,1810.5,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745724670141,13.95312209,1810.6,1810.5,6.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745724670642,13.95312209,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724670840,16.39822209,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724671045,3.54935,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724671348,1.10431,1810.5,1810.4,6.03622]
["bitfinex-derivatives","ETHF0:USTF0",1745724671747,1.10431,1810.5,1810.4,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745724672049,2.76491,1810.5,1810.4,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745724672249,2.76491,1810.5,1810.4,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745724672550,1.10431,1810.5,1810.4,9.75827]
["bitfinex-derivatives","ETHF0:USTF0",1745724672849,2.70641,1810.5,1810.4,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745724673250,3.56531,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724675250,1.10437,1810.4,1810.3,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745724675451,2.70647,1810.4,1810.3,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745724676052,2.70647,1810.4,1810.3,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1745724676346,1.10433,1810.5,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745724676547,1.10433,1810.5,1810.4,2.69132]
["bitfinex-derivatives","ETHF0:USTF0",1745724676748,2.3935,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745724676749,3.4978,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745724676952,1.10425,1810.6,1810.5,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745724677152,1.10425,1810.6,1810.5,6.41326]
["bitfinex-derivatives","ETHF0:USTF0",1745724678249,1.10425,1810.6,1810.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745724678452,1.10425,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724678750,1.92665,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724679155,1.10431,1810.5,1810.4,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745724679849,1.10431,1810.5,1810.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745724680152,1.10437,1810.4,1810.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745724680551,1.10443,1810.3,1810.2,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745724680748,1.96403,1810.3,1810.2,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745724681259,1.10449,1810.2,1810.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745724681448,3.63149,1810.2,1810.1,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745724682050,3.63149,1810.2,1810.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745724682051,1.10455,1810.1,1810.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745724682355,2.71845,1810.1,1810.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1745724682556,2.71845,1810.1,1810.0,5.16361]
["bitfinex-derivatives","ETHF0:USTF0",1745724682753,2.71845,1810.1,1810.0,6.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745724683155,2.71845,1810.1,1810.0,9.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745724683759,2.71845,1810.1,1810.0,10.52711]
["bitfinex-derivatives","ETHF0:USTF0",1745724683960,1.10455,1810.1,1810.0,10.52711]
["bitfinex-derivatives","ETHF0:USTF0",1745724688165,1.10455,1810.1,1810.0,9.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745724690060,1.10454,1810.2,1810.0,9.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745724690368,1.10454,1810.2,1810.1,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1745724694072,1.10454,1810.2,1810.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745724694275,2.66544,1810.2,1810.1,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1745724694577,2.66544,1810.2,1810.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745724695675,1.10455,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724695976,2.76169,1810.0,1809.7,8.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745724696170,1.10474,1809.8,1809.7,8.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745724697274,1.10474,1809.8,1809.7,11.82865]
["bitfinex-derivatives","ETHF0:USTF0",1745724699972,2.66562,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745724700179,1.10472,1809.9,1809.8,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745724701876,1.10472,1809.9,1809.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745724702074,2.68622,1809.9,1809.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745724702777,2.68622,1809.9,1809.8,6.53484]
["bitfinex-derivatives","ETHF0:USTF0",1745724703181,2.68622,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724703572,3.49612,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724704074,1.1048,1809.7,1809.6,9.55374]
["bitfinex-derivatives","ETHF0:USTF0",1745724704578,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724704778,1.10492,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724704973,1.10498,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724705176,1.10504,1809.3,1809.2,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745724705366,1.10496,1809.5,1809.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745724705566,2.5234,1809.6,1809.2,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1745724705772,2.40556,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745724705974,1.3007,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745724706172,1.3007,1809.7,1809.6,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1745724706378,2.4055,1809.7,1809.6,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1745724706876,1.3007,1809.7,1809.6,4.45756]
["bitfinex-derivatives","ETHF0:USTF0",1745724707275,1.10468,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745724707475,1.94386,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745724707974,1.10466,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745724708175,1.10466,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724708374,2.79216,1810.0,1809.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745724709381,2.79216,1810.0,1809.9,7.26737]
["bitfinex-derivatives","ETHF0:USTF0",1745724709677,2.79216,1810.0,1809.9,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745724710183,2.79216,1810.0,1809.9,7.26737]
["bitfinex-derivatives","ETHF0:USTF0",1745724710184,1.10466,1810.0,1809.9,7.26737]
["bitfinex-derivatives","ETHF0:USTF0",1745724710385,1.10461,1810.0,1809.9,7.26733]
["bitfinex-derivatives","ETHF0:USTF0",1745724710773,1.10454,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745724711372,15.93556893,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745724711373,12.11773893,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745724711674,11.01331893,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745724712071,11.01331893,1810.4,1810.3,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745724712277,11.01331893,1810.4,1810.3,6.45643]
["bitfinex-derivatives","ETHF0:USTF0",1745724712675,11.01331893,1810.4,1810.3,9.66423]
["bitfinex-derivatives","ETHF0:USTF0",1745724713782,1.10435,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745724713980,1.10435,1810.5,1810.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745724714181,1.10435,1810.5,1810.4,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745724714383,1.92075,1810.5,1810.4,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745724715185,1.92075,1810.5,1810.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745724716177,1.92075,1810.5,1810.4,4.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745724716488,1.10435,1810.5,1810.4,6.39967]
["bitfinex-derivatives","ETHF0:USTF0",1745724717079,1.10435,1810.5,1810.4,6.46867]
["bitfinex-derivatives","ETHF0:USTF0",1745724719788,1.10435,1810.5,1810.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745724720596,1.10435,1810.5,1810.4,6.46867]
["bitfinex-derivatives","ETHF0:USTF0",1745724720886,1.10435,1810.5,1810.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745724721693,1.10435,1810.5,1810.4,6.46867]
["bitfinex-derivatives","ETHF0:USTF0",1745724723191,1.10435,1810.5,1810.4,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745724724293,1.7188,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745724724484,3.21683,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745724724991,4.88423,1810.7,1810.6,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1745724725490,3.58353,1810.7,1810.6,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1745724727192,2.77163,1810.7,1810.6,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1745724727693,1.10423,1810.7,1810.6,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1745724728487,3.48308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745724728686,3.48308,1810.8,1810.7,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1745724728992,11.01331893,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745724729291,11.01331893,1811.0,1810.9,11.68386]
["bitfinex-derivatives","ETHF0:USTF0",1745724729494,14.54152893,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745724729687,1.10394,1811.1,1811.0,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1745724729887,1.104,1811.0,1810.9,11.68384]
["bitfinex-derivatives","ETHF0:USTF0",1745724730192,1.104,1811.0,1810.9,4.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745724730387,1.9424,1811.0,1810.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745724730593,1.9424,1811.0,1810.9,4.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745724730997,1.9424,1811.0,1810.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745724731389,1.9424,1811.0,1810.9,4.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745724733198,1.9424,1811.0,1810.9,10.06746]
["bitfinex-derivatives","ETHF0:USTF0",1745724733400,11.86651893,1811.2,1810.9,12.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745724733697,5.97938,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745724734601,5.97938,1811.3,1811.2,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1745724735100,5.97938,1811.3,1811.2,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1745724736099,5.97938,1811.3,1811.2,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1745724736601,2.77158,1811.3,1811.2,2.75828]
["bitfinex-derivatives","ETHF0:USTF0",1745724738702,1.6677,1811.3,1811.2,5.96608]
["bitfinex-derivatives","ETHF0:USTF0",1745724739203,1.6677,1811.3,1811.2,9.68808]
["bitfinex-derivatives","ETHF0:USTF0",1745724739401,1.6677,1811.3,1811.2,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1745724739699,1.6677,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724739903,2.77152,1811.3,1811.2,4.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745724740303,2.77152,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745724742104,1.6677,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745724742308,1.6677,1811.3,1811.2,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745724742492,1.8997,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745724742803,0.7959,1811.4,1811.3,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745724743199,0.7959,1811.4,1811.3,6.48362]
["bitfinex-derivatives","ETHF0:USTF0",1745724743500,4.8269,1811.5,1811.3,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745724743806,2.7228,1811.5,1811.4,5.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745724744606,1.6191,1811.5,1811.4,5.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745724744806,1.1036,1811.7,1811.4,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745724745102,1.10364,1811.6,1811.5,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745724746104,1.10364,1811.6,1811.5,6.46844]
["bitfinex-derivatives","ETHF0:USTF0",1745724747102,2.83622,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745724747298,1.10364,1811.6,1811.5,6.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745724747499,2.69984,1811.6,1811.5,6.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745724748108,2.69984,1811.6,1811.5,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745724748311,2.69984,1811.6,1811.5,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745724748711,2.69984,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745724749215,2.69984,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745724751313,1.10362,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745724751514,2.78742,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745724754016,2.78742,1811.7,1811.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745724755613,1.6838,1811.7,1811.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745724755818,1.7074,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745724756019,1.7074,1811.9,1811.8,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1745724756219,1.7074,1811.9,1811.8,8.03332]
["bitfinex-derivatives","ETHF0:USTF0",1745724756411,1.7074,1811.9,1811.8,9.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745724756913,2.81086,1811.9,1811.8,9.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745724757114,2.81086,1811.9,1811.8,5.97772]
["bitfinex-derivatives","ETHF0:USTF0",1745724757613,1.91394,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745724757821,1.91394,1812.0,1811.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745724758317,3.62834,1812.0,1811.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745724759114,3.62834,1812.0,1811.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745724759308,3.62834,1812.0,1811.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745724759507,3.62834,1812.0,1811.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745724761620,3.62834,1812.0,1811.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745724761918,1.10337,1812.1,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745724762115,1.10337,1812.1,1812.0,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745724762513,4.39142,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724762710,4.31106,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724763320,4.31106,1812.3,1812.2,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1745724763920,4.31106,1812.3,1812.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745724764122,1.10327,1812.2,1812.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745724764320,3.62177,1812.2,1812.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745724765514,1.10333,1812.1,1812.0,7.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745724766825,3.62182,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724767124,1.10332,1812.2,1812.1,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1745724769614,1.10332,1812.2,1812.1,6.31483]
["bitfinex-derivatives","ETHF0:USTF0",1745724770016,1.10332,1812.2,1812.1,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745724770628,1.10332,1812.2,1812.1,6.31483]
["bitfinex-derivatives","ETHF0:USTF0",1745724771221,2.82502,1812.2,1812.1,6.31483]
["bitfinex-derivatives","ETHF0:USTF0",1745724774717,1.10333,1812.1,1812.0,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1745724774912,1.10333,1812.1,1812.0,7.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745724775115,2.82499,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724775317,1.10329,1812.2,1812.1,2.67343]
["bitfinex-derivatives","ETHF0:USTF0",1745724775519,1.10329,1812.2,1812.1,3.53083]
["bitfinex-derivatives","ETHF0:USTF0",1745724776128,1.10329,1812.2,1812.1,7.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745724776823,1.10329,1812.2,1812.1,3.53083]
["bitfinex-derivatives","ETHF0:USTF0",1745724777023,1.10329,1812.2,1812.1,7.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745724777224,1.10329,1812.2,1812.1,7.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745724777521,1.10327,1812.2,1812.1,10.38259]
["bitfinex-derivatives","ETHF0:USTF0",1745724777727,1.10327,1812.2,1812.1,7.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745724778426,1.10327,1812.2,1811.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745724778427,2.75834,1812.1,1811.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745724778627,1.10352,1811.8,1811.7,7.95534]
["bitfinex-derivatives","ETHF0:USTF0",1745724778931,1.10351,1811.9,1811.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745724779229,1.10352,1811.8,1811.7,9.60033]
["bitfinex-derivatives","ETHF0:USTF0",1745724779621,2.6799,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745724779819,1.10352,1811.8,1811.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745724780128,1.10358,1811.7,1811.6,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745724780426,1.10364,1811.6,1811.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745724780626,2.78364,1811.6,1811.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745724781018,2.78364,1811.6,1811.5,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745724781219,2.78364,1811.6,1811.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745724781431,2.78364,1811.6,1811.5,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745724781922,2.78364,1811.6,1811.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745724783031,1.88442,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745724783333,1.88442,1811.7,1811.6,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1745724783536,1.88442,1811.7,1811.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745724783832,3.50092,1811.7,1811.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745724784135,3.50092,1811.7,1811.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745724785425,3.50092,1811.7,1811.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745724786328,1.10364,1811.6,1811.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745724786528,2.82364,1811.6,1811.5,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745724788426,2.82364,1811.6,1811.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745724789833,2.82364,1811.6,1811.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745724794328,1.10364,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745724794539,1.3007,1811.9,1811.6,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745724794837,1.10352,1811.8,1811.7,5.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745724795028,1.10352,1811.8,1811.7,7.32902]
["bitfinex-derivatives","ETHF0:USTF0",1745724797438,1.721,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745724797744,1.10336,1812.1,1812.0,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724797939,1.10336,1812.1,1812.0,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745724798140,1.10332,1812.2,1812.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745724798440,1.10332,1812.2,1812.1,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1745724799433,1.10324,1812.3,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745724799633,1.10324,1812.3,1812.2,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745724800844,1.10324,1812.3,1812.2,3.53387]
["bitfinex-derivatives","ETHF0:USTF0",1745724802844,1.10324,1812.3,1812.2,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745724803247,1.10327,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724803542,1.10352,1811.8,1811.7,7.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745724803744,1.10352,1811.8,1811.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745724803950,1.10352,1811.8,1811.7,7.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745724804342,2.76722,1811.8,1811.7,7.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745724804843,1.96496,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745724805143,0.8615,1811.9,1811.8,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1745724805344,1.10346,1811.9,1811.8,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1745724805740,1.10346,1811.9,1811.8,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745724805944,1.10346,1811.9,1811.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745724806246,1.10352,1811.8,1811.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745724806436,1.94762,1811.8,1811.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745724808746,1.94762,1811.8,1811.7,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745724809149,1.94762,1811.8,1811.7,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1745724809446,1.94762,1811.8,1811.7,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745724809845,1.10352,1811.8,1811.7,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1745724810348,1.10352,1811.8,1811.7,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745724810543,1.96762,1811.8,1811.7,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745724811046,1.96762,1811.8,1811.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1745724811242,1.6637,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745724811548,1.10346,1811.9,1811.8,5.92012]
["bitfinex-derivatives","ETHF0:USTF0",1745724811944,2.40394,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724812247,1.10328,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745724812749,1.10328,1812.2,1812.1,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745724814253,1.10328,1812.2,1812.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745724814647,1.10328,1812.2,1812.1,2.71213]
["bitfinex-derivatives","ETHF0:USTF0",1745724815439,1.10328,1812.2,1812.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745724815644,1.7221,1812.3,1812.0,7.95415]
["bitfinex-derivatives","ETHF0:USTF0",1745724815645,1.10333,1812.1,1812.0,7.95415]
["bitfinex-derivatives","ETHF0:USTF0",1745724816046,3.56233,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745724816544,3.56233,1812.2,1812.1,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745724817845,2.77433,1812.2,1812.1,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745724818154,1.10333,1812.2,1812.1,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745724818648,1.671,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745724818963,1.10321,1812.3,1812.2,6.74047]
["bitfinex-derivatives","ETHF0:USTF0",1745724819140,3.57768,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745724819346,3.57768,1812.4,1812.3,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745724819547,3.57768,1812.4,1812.3,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745724820154,7.29968,1812.4,1812.3,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745724820354,1.10321,1812.3,1812.2,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745724820653,2.71301,1812.3,1812.2,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745724820846,2.71301,1812.3,1812.2,6.01913]
["bitfinex-derivatives","ETHF0:USTF0",1745724821944,1.96791,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745724822147,0.8647,1812.4,1812.3,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745724822341,1.10315,1812.4,1812.3,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745724823750,2.73495,1812.4,1812.3,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745724824056,6.45695,1812.4,1812.3,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745724825053,2.73495,1812.4,1812.3,3.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745724826462,6.46644,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745724826756,6.46644,1812.5,1812.4,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1745724827852,5.64804,1812.5,1812.4,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1745724830661,3.722,1812.5,1812.4,10.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745724831152,1.103,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724831351,2.7789,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724831759,2.7789,1812.7,1812.5,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745724831760,1.10303,1812.6,1812.5,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745724832071,2.77893,1812.6,1812.5,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745724833856,2.77893,1812.6,1812.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745724834063,1.10309,1812.5,1812.4,8.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745724834361,3.65919,1812.5,1812.4,8.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745724835460,3.65919,1812.5,1812.4,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1745724835659,4.45799,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724835861,1.10315,1812.4,1812.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745724836062,2.79935,1812.4,1812.3,4.74517]
["bitfinex-derivatives","ETHF0:USTF0",1745724836765,4.825,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724836967,4.825,1812.7,1812.6,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1745724837167,1.103,1812.7,1812.6,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1745724837866,2.79916,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745724838068,1.10297,1812.7,1812.6,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1745724838259,1.10297,1812.7,1812.6,5.96378]
["bitfinex-derivatives","ETHF0:USTF0",1745724838260,2.67487,1812.7,1812.6,5.96378]
["bitfinex-derivatives","ETHF0:USTF0",1745724838461,1.5719,1812.7,1812.6,5.96378]
["bitfinex-derivatives","ETHF0:USTF0",1745724838661,4.82491,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745724838965,4.82491,1812.8,1812.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1745724839164,4.32299,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724839364,4.32299,1812.9,1812.8,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745724840168,8.04499,1812.9,1812.8,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745724840668,8.04499,1812.9,1812.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745724841067,8.04499,1812.9,1812.8,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745724841367,1.10291,1812.8,1812.7,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745724841567,2.68111,1812.8,1812.7,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745724841955,2.68111,1812.8,1812.7,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745724842159,1.10297,1812.7,1812.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745724842360,2.68117,1812.7,1812.6,7.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745724843167,6.40317,1812.7,1812.6,7.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745724844270,5.3002,1812.7,1812.6,7.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745724845066,1.5782,1812.7,1812.6,7.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745724845268,2.68117,1812.7,1812.6,7.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745724848983,1.10296,1812.8,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745724849179,2.71266,1812.8,1812.7,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745724849471,2.71266,1812.8,1812.7,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745724850371,6.43466,1812.8,1812.7,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745724852173,2.71266,1812.8,1812.7,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745724852672,2.71266,1812.8,1812.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1745724852872,2.71266,1812.8,1812.7,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1745724856485,1.95231,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724856773,1.10291,1812.8,1812.7,4.34103]
["bitfinex-derivatives","ETHF0:USTF0",1745724856973,1.10291,1812.8,1812.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745724857473,2.82051,1812.8,1812.7,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745724857672,2.82051,1812.8,1812.7,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1745724858377,1.10291,1812.8,1812.7,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1745724858770,3.66158,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724859070,3.66158,1812.9,1812.8,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745724859670,2.5587,1812.9,1812.8,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745724859873,2.81215,1812.9,1812.8,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1745724860464,2.81215,1812.9,1812.8,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745724861269,2.81215,1812.9,1812.8,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1745724862274,1.10283,1813.0,1812.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724862471,1.10274,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724862772,1.10274,1813.1,1813.0,5.17239]
["bitfinex-derivatives","ETHF0:USTF0",1745724862973,1.10274,1813.1,1813.0,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1745724863474,14.62844647,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745724863676,14.62844647,1813.2,1813.1,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745724863875,16.46580421,1813.2,1813.1,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1745724864872,16.46580421,1813.2,1813.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745724865071,1.10279,1813.0,1812.9,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1745724865986,1.10279,1813.0,1812.9,7.17141]
["bitfinex-derivatives","ETHF0:USTF0",1745724867979,1.10274,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724868178,4.82474,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724868378,6.46584,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724868979,1.10279,1813.0,1812.9,7.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745724869180,2.74389,1813.0,1812.9,7.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745724869578,2.74389,1813.0,1812.9,3.53139]
["bitfinex-derivatives","ETHF0:USTF0",1745724869779,8.2714,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724869979,1.10297,1812.7,1812.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745724870183,1.10297,1812.7,1812.6,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1745724870789,1.10297,1812.7,1812.6,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1745724871483,2.74327,1812.7,1812.6,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1745724871678,2.74327,1812.7,1812.6,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1745724872186,2.74327,1812.7,1812.6,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1745724872887,2.74327,1812.7,1812.6,6.01003]
["bitfinex-derivatives","ETHF0:USTF0",1745724873083,2.74327,1812.7,1812.6,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1745724875290,2.74327,1812.7,1812.6,6.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745724876081,6.46527,1812.7,1812.6,6.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745724876389,3.722,1812.7,1812.6,6.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745724876585,3.722,1812.7,1812.6,8.03153]
["bitfinex-derivatives","ETHF0:USTF0",1745724877088,1.10294,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745724877385,1.10278,1813.1,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745724877979,1.10278,1813.1,1813.0,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1745724880283,3.62208,1813.1,1813.0,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1745724881075,3.62208,1813.1,1813.0,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745724881280,1.10279,1813.0,1812.9,8.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745724881485,2.80909,1813.0,1812.9,8.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745724881986,2.80909,1813.0,1812.9,7.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745724883689,2.80909,1813.0,1812.9,6.30761]
["bitfinex-derivatives","ETHF0:USTF0",1745724883886,2.80909,1813.0,1812.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745724884087,6.53109,1813.0,1812.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745724885488,1.10285,1812.9,1812.8,7.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745724885690,2.69825,1812.9,1812.8,7.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745724887587,1.10285,1812.9,1812.8,7.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745724889395,1.10281,1813.0,1812.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724889692,1.10281,1813.0,1812.9,6.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745724890492,1.10281,1813.0,1812.9,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1745724890992,3.58158,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745724891190,1.10278,1813.1,1813.0,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1745724892489,2.76852,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745724892795,2.76852,1813.2,1813.1,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1745724893289,1.10272,1813.2,1813.1,3.56723]
["bitfinex-derivatives","ETHF0:USTF0",1745724895312,1.10272,1813.2,1813.1,7.20523]
["bitfinex-derivatives","ETHF0:USTF0",1745724896107,2.4719,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745724896108,3.57456,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745724896415,3.57456,1813.3,1813.2,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1745724897713,1.10266,1813.3,1813.2,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1745724899909,2.67876,1813.3,1813.2,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1745724900416,1.10279,1813.0,1812.9,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1745724900612,1.10279,1813.0,1812.9,9.57125]
["bitfinex-derivatives","ETHF0:USTF0",1745724901113,1.10279,1813.0,1812.9,10.39725]
["bitfinex-derivatives","ETHF0:USTF0",1745724901302,2.67889,1813.0,1812.9,10.39725]
["bitfinex-derivatives","ETHF0:USTF0",1745724903014,2.67889,1813.0,1812.9,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745724903214,2.67889,1813.0,1812.9,10.39725]
["bitfinex-derivatives","ETHF0:USTF0",1745724903916,2.67889,1813.0,1812.9,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745724904116,2.67889,1813.0,1812.9,10.39725]
["bitfinex-derivatives","ETHF0:USTF0",1745724905115,2.67889,1813.0,1812.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745724905418,2.67889,1813.0,1812.9,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745724905622,2.67889,1813.0,1812.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745724905819,2.67889,1813.0,1812.9,4.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745724906117,6.40089,1813.0,1812.9,4.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745724906828,6.40089,1813.0,1812.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745724907032,1.10285,1812.9,1812.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745724907242,3.63875,1812.9,1812.8,4.73886]
["bitfinex-derivatives","ETHF0:USTF0",1745724907632,1.10291,1812.8,1812.7,5.88992]
["bitfinex-derivatives","ETHF0:USTF0",1745724907937,1.10291,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724907938,2.75031,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724909923,1.6474,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724910116,2.75031,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724910314,2.75428881,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724912136,3.60028881,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724912526,1.65137881,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724912734,0.00397881,1812.8,1812.7,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745724915123,0.00397881,1812.8,1812.7,13.24792]
["bitfinex-derivatives","ETHF0:USTF0",1745724915426,14.67016934,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745724915722,11.03996934,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745724916125,11.03996934,1813.2,1813.1,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1745724916923,1.573,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745724916924,11.03996934,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745724917124,11.03996934,1813.4,1813.3,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745724917514,11.03996934,1813.4,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724918623,12.14250934,1813.4,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724918829,14.69960934,1813.4,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724919127,13.59706934,1813.4,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724919716,14.69960934,1813.4,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724920626,11.03996934,1813.4,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724922123,13.96402421,1813.5,1813.3,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745724922124,1.10252,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745724922428,2.79392,1813.5,1813.4,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1745724924223,1.10252,1813.5,1813.4,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1745724925026,2.74412,1813.5,1813.4,6.76684]
["bitfinex-derivatives","ETHF0:USTF0",1745724925423,2.74412,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724925929,1.10285,1812.9,1812.8,0.43985672]
["bitfinex-derivatives","ETHF0:USTF0",1745724926125,1.10291,1812.8,1812.7,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745724926324,3.63441,1812.8,1812.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745724927129,3.63441,1812.8,1812.7,4.73897]
["bitfinex-derivatives","ETHF0:USTF0",1745724928031,3.63441,1812.8,1812.7,7.94677]
["bitfinex-derivatives","ETHF0:USTF0",1745724928224,0.8218,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724928425,2.81694,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745724928729,2.81694,1813.0,1812.9,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745724929034,1.10285,1812.9,1812.8,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745724929234,1.10291,1812.8,1812.7,8.80004]
["bitfinex-derivatives","ETHF0:USTF0",1745724929431,1.10291,1812.8,1812.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745724929632,2.79551,1812.8,1812.7,5.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745724930032,2.79551,1812.8,1812.7,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745724931827,2.79551,1812.8,1812.7,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1745724933335,2.79551,1812.8,1812.7,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745724935434,1.10291,1812.8,1812.7,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1745724935636,1.10291,1812.8,1812.7,6.73737]
["bitfinex-derivatives","ETHF0:USTF0",1745724936335,0.0087,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724936635,0.0087,1812.9,1812.8,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745724937837,1.11155,1812.9,1812.8,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745724938528,1.10291,1812.8,1812.7,5.96012]
["bitfinex-derivatives","ETHF0:USTF0",1745724938735,2.79361,1812.8,1812.7,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745724939033,1.6907,1812.8,1812.7,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745724939236,2.79361,1812.8,1812.7,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745724939539,1.6907,1812.8,1812.7,7.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745724940837,1.11159,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745724941335,1.11159,1812.9,1812.8,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1745724942536,1.11159,1812.9,1812.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745724942744,3.60041,1812.8,1812.7,5.96012]
["bitfinex-derivatives","ETHF0:USTF0",1745724943026,3.60041,1812.8,1812.7,6.76732]
["bitfinex-derivatives","ETHF0:USTF0",1745724945834,3.60041,1812.8,1812.7,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745724946035,5.25478,1812.8,1812.5,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745724946233,1.10309,1812.5,1812.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745724946434,1.10309,1812.5,1812.4,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745724946642,2.74237,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745724946840,2.74237,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745724947141,2.74237,1812.6,1812.5,6.82649]
["bitfinex-derivatives","ETHF0:USTF0",1745724947542,2.74237,1812.6,1812.5,7.64509]
["bitfinex-derivatives","ETHF0:USTF0",1745724947743,2.74237,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745724948046,2.74237,1812.6,1812.5,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745724948945,1.103,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724949145,1.103,1812.7,1812.6,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1745724952345,1.103,1812.7,1812.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745724952647,2.6972,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745724953045,1.10303,1812.6,1812.5,6.01784]
["bitfinex-derivatives","ETHF0:USTF0",1745724953245,2.70763,1812.6,1812.5,6.01784]
["bitfinex-derivatives","ETHF0:USTF0",1745724955040,2.70763,1812.6,1812.5,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745724955246,2.70763,1812.6,1812.5,6.01784]
["bitfinex-derivatives","ETHF0:USTF0",1745724962455,2.70763,1812.6,1812.5,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745724962657,2.70763,1812.6,1812.5,6.01789]
["bitfinex-derivatives","ETHF0:USTF0",1745724963955,2.70763,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745724964553,2.70763,1812.6,1812.5,5.87519]
["bitfinex-derivatives","ETHF0:USTF0",1745724964858,2.70763,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745724968051,2.70763,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724970557,2.70763,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745724970746,1.6909,1812.8,1812.5,5.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745724970951,2.80822,1812.8,1812.7,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745724971352,2.80822,1812.8,1812.7,6.00887]
["bitfinex-derivatives","ETHF0:USTF0",1745724973261,2.80822,1812.8,1812.7,9.64287]
["bitfinex-derivatives","ETHF0:USTF0",1745724974559,2.79952,1812.8,1812.7,9.64287]
["bitfinex-derivatives","ETHF0:USTF0",1745724974859,2.79952,1812.8,1812.7,6.43507]
["bitfinex-derivatives","ETHF0:USTF0",1745724977471,2.79952,1812.8,1812.7,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745724977766,2.79952,1812.8,1812.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745724980167,1.10297,1812.7,1812.6,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1745724980367,2.72137,1812.7,1812.6,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1745724980766,1.10303,1812.6,1812.5,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745724981067,3.59313,1812.6,1812.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745724982167,3.59313,1812.6,1812.5,7.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745724984466,3.59313,1812.6,1812.5,9.65899]
["bitfinex-derivatives","ETHF0:USTF0",1745724985269,3.59313,1812.6,1812.5,6.45119]
["bitfinex-derivatives","ETHF0:USTF0",1745724985471,3.59313,1812.6,1812.5,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1745724987874,1.10315,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745724988169,1.10321,1812.3,1812.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745724988356,2.80751,1812.3,1812.2,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745724988767,2.80751,1812.3,1812.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745724988969,2.80751,1812.3,1812.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745724989271,2.80751,1812.3,1812.2,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745724990072,2.81621,1812.3,1812.2,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745724990571,0.0087,1812.3,1812.2,6.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745724991474,0.0087,1812.3,1812.2,11.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745724992159,0.0087,1812.3,1812.2,15.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745724992160,1e-08,1812.3,1812.2,15.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745724993370,11.03996934,1812.4,1812.2,13.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745724993674,12.86150421,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745724994166,12.86150421,1812.5,1812.4,12.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745724995369,12.86150421,1812.5,1812.4,7.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745724995878,1.10292,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745724996074,1.10292,1812.8,1812.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745724996275,2.79572,1812.8,1812.7,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745724998478,7.79572,1812.8,1812.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745724999275,9.52342,1812.8,1812.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745724999463,4.52342,1812.8,1812.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745725002177,1.10303,1812.6,1812.5,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1745725002376,1.10303,1812.6,1812.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745725002576,1.10303,1812.6,1812.5,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745725002973,1.10302,1812.7,1812.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725003173,1.10302,1812.7,1812.6,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1745725004280,1.10302,1812.7,1812.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745725004481,2.69142,1812.7,1812.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745725005077,1.5884,1812.7,1812.4,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745725005282,1.10309,1812.5,1812.4,7.94292]
["bitfinex-derivatives","ETHF0:USTF0",1745725005779,1.91289,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745725006277,1.91289,1812.5,1812.4,5.98352]
["bitfinex-derivatives","ETHF0:USTF0",1745725011090,3.53649,1812.5,1812.4,5.98352]
["bitfinex-derivatives","ETHF0:USTF0",1745725017293,2.72669,1812.5,1812.4,5.98352]
["bitfinex-derivatives","ETHF0:USTF0",1745725019900,3.55909,1812.5,1812.4,4.31095]
["bitfinex-derivatives","ETHF0:USTF0",1745725021308,2.72669,1812.5,1812.4,4.31095]
["bitfinex-derivatives","ETHF0:USTF0",1745725021504,2.72669,1812.5,1812.4,5.97535]
["bitfinex-derivatives","ETHF0:USTF0",1745725023708,0.8324,1812.7,1812.5,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1745725023899,2.82246,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745725024102,1.10296,1812.8,1812.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745725024401,1.10296,1812.8,1812.7,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745725024608,12.86150421,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745725024809,13.96435421,1812.9,1812.8,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745725025510,1.10285,1812.9,1812.8,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745725026309,1.10285,1812.9,1812.8,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745725028705,1.10297,1812.7,1812.6,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745725028907,1.10297,1812.7,1812.6,10.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745725030710,3.51725,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725030907,3.51725,1812.8,1812.7,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1745725031708,3.51725,1812.8,1812.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745725032908,1.10297,1812.7,1812.6,8.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745725033108,2.69427,1812.7,1812.6,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745725033413,2.69427,1812.7,1812.6,8.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745725033611,2.69427,1812.7,1812.6,10.41953]
["bitfinex-derivatives","ETHF0:USTF0",1745725034706,0.7955,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725034910,4.34828,1813.0,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745725035213,1.10291,1812.9,1812.8,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1745725036306,1.10291,1812.9,1812.8,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745725039417,3.51644,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745725039610,1.10284,1813.0,1812.9,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1745725045011,2.74824,1813.0,1812.9,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1745725053527,1.10276,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745725053728,1.10276,1813.1,1813.0,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745725053921,2.69996,1813.1,1813.0,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745725055332,1.90243,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745725055628,1.10263,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745725055829,1.10263,1813.3,1813.2,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1745725057026,2.73143,1813.3,1813.2,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1745725058430,1.10263,1813.3,1813.2,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1745725058931,17.63874971,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745725059524,19.23404971,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745725059923,1.10254,1813.4,1813.3,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1745725060324,2.82464,1813.4,1813.3,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1745725060531,1.1026,1813.3,1813.2,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1745725060722,2.8247,1813.3,1813.2,7.16131]
["bitfinex-derivatives","ETHF0:USTF0",1745725063530,1.10258,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745725063732,1.10258,1813.4,1813.3,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745725066030,1.92608,1813.4,1813.3,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745725066233,1.92608,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745725066633,1.10258,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745725068029,2.80171,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745725068230,1.1026,1813.4,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745725069138,1.1026,1813.3,1813.2,8.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745725069437,1.8934,1813.3,1813.2,8.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745725070139,1.8934,1813.3,1813.2,7.93846]
["bitfinex-derivatives","ETHF0:USTF0",1745725071435,1.1026,1813.3,1813.2,7.93846]
["bitfinex-derivatives","ETHF0:USTF0",1745725074143,1.1026,1813.3,1813.2,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745725078142,1.1026,1813.3,1813.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745725078346,1.9181,1813.3,1813.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745725079647,5.8155,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725079948,1.10285,1812.9,1812.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1745725080741,0.8625,1812.9,1812.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1745725080943,1.91672,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745725080944,1.10282,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745725081246,1.10282,1813.0,1812.9,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745725081553,1.10282,1813.0,1812.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745725081751,2.82772,1813.0,1812.9,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745725082551,2.82772,1813.0,1812.9,3.56735]
["bitfinex-derivatives","ETHF0:USTF0",1745725088143,1.10282,1813.0,1812.9,3.56735]
["bitfinex-derivatives","ETHF0:USTF0",1745725088557,1.96525,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745725088757,2.74982,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725089854,1.10273,1813.1,1813.0,6.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745725090058,3.61243,1813.1,1813.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745725095166,1.10273,1813.1,1813.0,4.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745725095460,1.10271,1813.2,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745725095661,1.10271,1813.2,1813.1,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745725098369,1.10273,1813.1,1813.0,5.51004]
["bitfinex-derivatives","ETHF0:USTF0",1745725098962,1.10273,1813.1,1813.0,7.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745725099770,2.68411,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725099966,17.19756421,1813.3,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725099967,11.73208421,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745725100271,11.08799236,1813.3,1813.2,8.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745725100472,11.08799236,1813.3,1813.2,13.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745725100662,11.08799236,1813.3,1813.2,15.58996]
["bitfinex-derivatives","ETHF0:USTF0",1745725104176,11.08799236,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745725104371,11.08799236,1813.6,1813.5,4.72848]
["bitfinex-derivatives","ETHF0:USTF0",1745725104773,11.08799236,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725105273,12.19041236,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725105472,13.63069236,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725105675,14.73311236,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725106777,3.64512,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725107574,2.5427,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725109579,3.64512,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725110178,2.5427,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725110477,3.64512,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725113982,2.5427,1813.6,1813.5,6.29478]
["bitfinex-derivatives","ETHF0:USTF0",1745725114481,3.64512,1813.6,1813.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745725114682,1.10248,1813.5,1813.4,5.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745725114877,3.62028,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725115276,3.62028,1813.5,1813.4,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1745725115584,3.62028,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725116585,3.62028,1813.5,1813.4,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1745725122583,3.62028,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745725126089,1.10254,1813.4,1813.3,6.68247]
["bitfinex-derivatives","ETHF0:USTF0",1745725126290,2.76144,1813.4,1813.3,6.68247]
["bitfinex-derivatives","ETHF0:USTF0",1745725127195,1.10253,1813.5,1813.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745725127493,2.72313,1813.5,1813.4,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1745725132394,1.91306,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745725132594,1.91306,1813.6,1813.5,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1745725134694,3.58016,1813.6,1813.5,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1745725136907,1.10246,1813.6,1813.5,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1745725146218,2.66666,1813.6,1813.5,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1745725152118,2.66666,1813.6,1813.5,6.84718]
["bitfinex-derivatives","ETHF0:USTF0",1745725153623,1.10238,1813.7,1813.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745725153810,1.10238,1813.7,1813.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745725154217,2.83308,1813.7,1813.6,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745725157022,2.83308,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745725157724,1.7307,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745725157925,2.83306,1813.7,1813.6,3.54192]
["bitfinex-derivatives","ETHF0:USTF0",1745725161326,1.91304,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745725161521,1.91304,1813.8,1813.7,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1745725161725,1.91304,1813.8,1813.7,6.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745725161918,3.61314,1813.8,1813.7,6.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745725163025,3.61314,1813.8,1813.7,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1745725167727,2.80244,1813.8,1813.7,3.64116]
["bitfinex-derivatives","ETHF0:USTF0",1745725168024,2.8024,1813.8,1813.7,6.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745725169138,2.8024,1813.8,1813.7,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745725169325,2.8024,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725170630,2.8024,1813.8,1813.7,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745725174734,2.8024,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745725177233,1.10236,1813.7,1813.6,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1745725177534,3.65636,1813.7,1813.6,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1745725182832,1.10236,1813.7,1813.6,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1745725183028,1.10235,1813.8,1813.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745725183235,1.10235,1813.8,1813.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745725184941,15.80121196,1813.8,1813.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745725185438,15.80121196,1813.8,1813.7,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745725187636,1.10235,1813.8,1813.7,7.1521]
["bitfinex-derivatives","ETHF0:USTF0",1745725194149,2.82458,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745725194337,2.82458,1813.9,1813.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745725204255,2.82454,1813.9,1813.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745725204464,1.10224,1813.9,1813.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745725205152,2.82314,1813.9,1813.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745725206053,2.82314,1813.9,1813.8,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745725208963,2.82314,1813.9,1813.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745725210362,1.7209,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725210657,1.10259,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745725210864,5.96375,1813.7,1813.2,7.20834]
["bitfinex-derivatives","ETHF0:USTF0",1745725211163,3.59618,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745725211761,3.59618,1813.6,1813.5,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745725212358,1.10248,1813.6,1813.5,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745725212959,1.10248,1813.6,1813.5,5.95795]
["bitfinex-derivatives","ETHF0:USTF0",1745725214159,1.10248,1813.6,1813.5,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745725214355,1.10248,1813.6,1813.5,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745725214965,1.10248,1813.6,1813.5,9.57595]
["bitfinex-derivatives","ETHF0:USTF0",1745725217566,1.10248,1813.6,1813.5,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745725217766,1.6966,1813.7,1813.5,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745725217767,1.6966,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745725218060,1.6966,1813.7,1813.6,2.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745725218061,2.79901,1813.7,1813.6,2.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745725225460,1.6966,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725225665,1.6966,1813.7,1813.2,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745725225666,1.1026,1813.3,1813.2,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745725225865,1.1026,1813.3,1813.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745725226066,3.5739,1813.3,1813.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745725226370,3.5739,1813.3,1813.2,7.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745725226572,3.5739,1813.3,1813.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745725226775,1.1026,1813.3,1813.2,7.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745725227271,2.7491,1813.3,1813.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745725228076,2.7491,1813.3,1813.2,7.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745725228373,2.7491,1813.3,1813.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745725228575,2.7491,1813.3,1813.2,7.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745725229073,2.7491,1813.3,1813.2,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745725229773,2.7491,1813.3,1813.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745725232473,1.6465,1813.3,1813.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745725232673,1.10273,1813.1,1813.0,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745725233274,2.83453,1813.1,1813.0,5.55089]
["bitfinex-derivatives","ETHF0:USTF0",1745725233475,2.83453,1813.1,1813.0,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745725234576,2.83453,1813.1,1813.0,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745725234775,2.83453,1813.1,1813.0,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745725235777,2.83453,1813.1,1813.0,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745725236776,2.83453,1813.1,1813.0,7.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745725237077,2.83453,1813.1,1813.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745725237270,1.10285,1812.9,1812.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745725237470,1.10285,1812.9,1812.8,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745725237675,1.10285,1812.9,1812.8,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1745725237970,1.10285,1812.9,1812.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745725238173,1.10309,1812.5,1812.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745725238576,4.31089,1812.5,1812.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745725238775,4.31089,1812.5,1812.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745725239073,6.68529,1812.5,1812.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745725240168,1.10315,1812.4,1812.3,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745725240371,2.74165,1812.4,1812.3,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745725240572,1.10321,1812.3,1812.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1745725240781,4.8463,1812.3,1812.0,8.99349441]
["bitfinex-derivatives","ETHF0:USTF0",1745725240971,1.10333,1812.1,1812.0,9.82599441]
["bitfinex-derivatives","ETHF0:USTF0",1745725241875,1.10333,1812.1,1812.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745725242172,1.10333,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725242376,2.74183,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725242570,3.56843,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725242772,2.74183,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725242974,2.74183,1812.1,1812.0,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1745725243275,2.74183,1812.1,1812.0,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745725243574,1.10333,1812.1,1812.0,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745725244271,1.10333,1812.1,1812.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745725245585,2.83203,1812.1,1812.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745725249283,1.10339,1812.0,1811.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725249482,2.82689,1812.0,1811.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725251379,3.65399,1812.0,1811.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725253780,3.2078,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745725253781,1.10337,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745725253982,1.10337,1812.1,1812.0,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1745725254183,3.27433,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745725254485,2.41273,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725256382,1.11203,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725256883,0.0087,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725257082,1.11197,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725260387,0.0087,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725262488,1.11197,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725266395,0.0087,1812.2,1812.1,3.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725267090,0.0087,1812.2,1812.1,8.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725268490,3.2078,1812.5,1812.1,8.66073]
["bitfinex-derivatives","ETHF0:USTF0",1745725268491,3.2078,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745725268679,3.2078,1812.5,1812.4,4.72215]
["bitfinex-derivatives","ETHF0:USTF0",1745725269389,3.2078,1812.5,1812.4,7.21105]
["bitfinex-derivatives","ETHF0:USTF0",1745725270092,4.31089,1812.5,1812.4,7.21105]
["bitfinex-derivatives","ETHF0:USTF0",1745725270393,3.2078,1812.5,1812.4,7.21105]
["bitfinex-derivatives","ETHF0:USTF0",1745725271090,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745725271292,4.31077,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745725271493,4.31077,1812.7,1812.6,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745725272282,3.2078,1812.7,1812.4,7.19455]
["bitfinex-derivatives","ETHF0:USTF0",1745725272592,3.51279,1812.6,1812.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745725272794,3.51279,1812.6,1812.5,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1745725273391,1.10309,1812.5,1812.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1745725273587,1.6813,1812.5,1812.4,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745725273787,1.6813,1812.5,1812.4,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745725274990,2.78439,1812.5,1812.4,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745725275296,2.78439,1812.5,1812.4,5.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745725276494,2.78439,1812.5,1812.4,4.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745725290415,2.78439,1812.5,1812.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745725290615,1.10321,1812.3,1812.2,7.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745725291114,3.51071,1812.3,1812.2,7.92703]
["bitfinex-derivatives","ETHF0:USTF0",1745725291307,3.51071,1812.3,1812.2,9.64143]
["bitfinex-derivatives","ETHF0:USTF0",1745725292713,1.10346,1812.0,1811.9,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745725293023,1.10346,1812.0,1811.9,5.56201]
["bitfinex-derivatives","ETHF0:USTF0",1745725293518,1.10346,1812.0,1811.9,7.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745725294219,1.10346,1812.0,1811.9,10.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745725296123,1.10346,1812.0,1811.9,7.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745725296717,3.2078,1812.2,1811.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745725296923,4.31111,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745725297123,4.31095,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745725297716,4.31095,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725304731,1.10315,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725309432,2.76605,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725315634,5.97385,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725316636,2.76605,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725317133,5.97385,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725317933,2.76605,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725318136,5.97385,1812.4,1812.3,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745725323235,5.61144,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725323435,1.10294,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725323636,4.31074,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725323832,4.31074,1812.8,1812.7,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745725324031,1.10297,1812.7,1812.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745725324231,4.42887,1812.7,1812.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745725324532,4.42887,1812.7,1812.6,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1745725325233,4.42887,1812.7,1812.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745725326436,1.10315,1812.4,1812.3,6.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745725326637,4.31095,1812.4,1812.3,6.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745725327336,5.17525,1812.4,1812.3,6.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745725327835,5.17525,1812.4,1812.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745725328042,5.98465,1812.4,1812.3,4.71821]
["bitfinex-derivatives","ETHF0:USTF0",1745725330545,5.98465,1812.4,1812.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745725330744,5.98465,1812.4,1812.3,4.71821]
["bitfinex-derivatives","ETHF0:USTF0",1745725330944,5.98465,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745725331338,5.98465,1812.4,1812.2,8.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745725331339,1.10321,1812.3,1812.2,8.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745725331650,2.77801,1812.3,1812.2,8.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745725332039,2.77801,1812.3,1812.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745725332240,2.77801,1812.3,1812.2,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1745725333049,2.77801,1812.3,1812.2,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1745725333241,2.77801,1812.3,1812.2,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1745725333443,5.9847,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745725333643,5.9847,1812.4,1812.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745725334148,5.1753,1812.4,1812.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745725334348,3.2078,1812.4,1812.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745725335554,4.31095,1812.4,1812.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745725335849,3.2078,1812.4,1812.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745725336653,1.10314,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745725336958,1.10314,1812.5,1812.4,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1745725338158,2.77624,1812.5,1812.4,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1745725342255,2.75789,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725342449,1.10336,1812.2,1812.1,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745725342655,1.10336,1812.2,1812.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745725342855,2.75846,1812.2,1812.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745725343859,2.75846,1812.2,1812.1,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745725344956,2.75846,1812.2,1812.1,6.37953]
["bitfinex-derivatives","ETHF0:USTF0",1745725345148,2.75846,1812.2,1812.1,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745725347044,2.75846,1812.2,1812.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745725347349,5.96626,1812.2,1812.1,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745725347755,5.96626,1812.2,1812.1,6.29613]
["bitfinex-derivatives","ETHF0:USTF0",1745725352867,5.96626,1812.2,1812.1,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745725353054,5.96626,1812.2,1812.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745725353461,1.10346,1811.9,1811.8,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745725353657,4.31126,1811.9,1811.8,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1745725353858,5.98206,1811.9,1811.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745725356267,2.77426,1811.9,1811.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745725356464,5.98206,1811.9,1811.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745725360571,2.77426,1811.9,1811.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745725360773,5.98206,1811.9,1811.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745725366679,1.10358,1811.7,1811.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745725366873,4.31138,1811.7,1811.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745725367181,5.92328,1811.7,1811.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745725368176,10.33761,1811.7,1811.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745725368369,1.10376,1811.4,1811.3,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745725368765,3.66356,1811.4,1811.3,6.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745725369067,1.10388,1811.2,1811.1,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1745725369268,1.10388,1811.2,1811.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745725369672,1.10388,1811.2,1811.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725370372,2.83008,1811.2,1811.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725370569,1.10394,1811.1,1811.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745725370769,4.31174,1811.1,1811.0,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745725371070,5.14534,1811.1,1811.0,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745725372066,5.14534,1811.1,1811.0,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745725372271,3.2078,1811.1,1811.0,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745725372480,0.8206,1811.5,1811.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745725372481,3.2078,1811.3,1811.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745725372679,4.31167,1811.3,1811.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745725372880,1.10388,1811.2,1811.1,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1745725374573,1.10388,1811.2,1811.1,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745725375481,1.10388,1811.2,1811.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745725375777,2.69988,1811.2,1811.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745725376678,2.69988,1811.2,1811.1,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745725376983,4.31162,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745725377183,4.31162,1811.3,1811.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1745725377979,3.2078,1811.3,1811.2,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1745725378170,3.2078,1811.3,1811.2,7.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745725378375,3.2078,1811.3,1811.2,10.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745725379083,4.31162,1811.3,1811.2,10.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745725379476,3.2078,1811.3,1811.2,10.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745725380876,1.10381,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745725381177,4.31161,1811.4,1811.3,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1745725382189,4.31161,1811.4,1811.3,7.29062]
["bitfinex-derivatives","ETHF0:USTF0",1745725382786,4.31161,1811.4,1811.3,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745725382984,4.31161,1811.4,1811.3,7.29062]
["bitfinex-derivatives","ETHF0:USTF0",1745725383584,4.31161,1811.4,1811.3,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745725384085,4.31161,1811.4,1811.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745725384687,4.31161,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725385579,4.31161,1811.4,1811.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745725386480,5.11191,1811.4,1811.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745725387789,5.11191,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725388684,5.11191,1811.4,1811.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745725389286,5.11191,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725390483,5.11191,1811.4,1811.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745725390687,5.11191,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725393290,4.31161,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725394084,4.31161,1811.4,1811.3,6.44702]
["bitfinex-derivatives","ETHF0:USTF0",1745725395294,4.31161,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725395885,5.94311,1811.4,1811.3,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745725396095,5.94311,1811.4,1811.3,6.44702]
["bitfinex-derivatives","ETHF0:USTF0",1745725397287,1.10382,1811.3,1811.2,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1745725397692,3.56832,1811.3,1811.2,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1745725397893,3.56832,1811.3,1811.2,7.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745725398196,3.56832,1811.3,1811.2,10.95963]
["bitfinex-derivatives","ETHF0:USTF0",1745725398888,4.3116,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745725399088,4.3116,1811.4,1811.3,6.49552]
["bitfinex-derivatives","ETHF0:USTF0",1745725402004,3.2078,1811.4,1811.3,6.49552]
["bitfinex-derivatives","ETHF0:USTF0",1745725402697,3.56505,1811.6,1811.3,6.49552]
["bitfinex-derivatives","ETHF0:USTF0",1745725402698,3.2078,1811.6,1811.3,11.49552]
["bitfinex-derivatives","ETHF0:USTF0",1745725403004,6.73141,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745725403804,3.2078,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745725404003,14.69886196,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745725404193,14.69886196,1812.2,1812.1,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1745725404399,14.69886196,1812.2,1812.1,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745725404593,4.31102,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745725404804,4.31102,1812.3,1812.2,2.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745725405200,17.90666196,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745725406507,19.00969196,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745725407895,17.90666196,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745725408809,3.2078,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745725412004,4.851,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725412209,3.2078,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725412602,3.2078,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745725412812,3.2078,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725413309,4.31046,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725413702,3.2078,1813.4,1813.0,6.07977]
["bitfinex-derivatives","ETHF0:USTF0",1745725413902,4.31038,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745725414712,3.2078,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745725415112,4.31034,1813.4,1813.3,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745725417115,3.2078,1813.4,1813.3,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745725417415,2.72293,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745725417615,2.72293,1813.5,1813.4,3.54914]
["bitfinex-derivatives","ETHF0:USTF0",1745725419515,2.72293,1813.5,1813.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745725419714,2.72293,1813.5,1813.4,3.54914]
["bitfinex-derivatives","ETHF0:USTF0",1745725423922,2.72293,1813.5,1813.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745725424218,1.1026,1813.3,1813.2,4.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745725424420,1.1026,1813.3,1813.2,7.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745725425326,1.1026,1813.3,1813.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745725425624,1.10266,1813.2,1813.1,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745725425812,4.31046,1813.2,1813.1,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745725427712,4.31046,1813.2,1813.1,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1745725427915,1.10273,1813.1,1813.0,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745725428116,1.7059,1813.1,1813.0,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745725428318,1.10273,1813.1,1813.0,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745725428618,2.80863,1813.1,1813.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725431315,2.80863,1813.1,1813.0,4.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745725432625,2.80863,1813.1,1813.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725433526,2.80863,1813.1,1813.0,4.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745725433729,2.80863,1813.1,1813.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725434127,2.80863,1813.1,1813.0,4.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745725435418,6.01643,1813.1,1813.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725437126,6.01643,1813.1,1813.0,4.71079]
["bitfinex-derivatives","ETHF0:USTF0",1745725437828,6.01643,1813.1,1813.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725438325,1.10279,1813.0,1812.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745725438527,4.38609,1813.0,1812.9,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745725439529,3.2833,1813.0,1812.5,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1745725439832,1.10303,1812.6,1812.5,6.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745725440622,2.7574,1812.8,1812.5,6.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745725440623,1.10294,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745725440822,3.2078,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745725440823,4.31067,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745725441332,1.10291,1812.8,1812.7,7.35313]
["bitfinex-derivatives","ETHF0:USTF0",1745725443533,6.035,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745725443733,6.035,1812.9,1812.8,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745725443933,4.3107,1812.9,1812.8,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745725444232,4.3107,1812.9,1812.8,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745725444233,3.2078,1812.9,1812.8,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745725444834,4.31065,1812.9,1812.8,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745725446931,1.10285,1812.9,1812.8,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1745725447133,4.31065,1812.9,1812.8,10.07531]
["bitfinex-derivatives","ETHF0:USTF0",1745725447434,1.10285,1812.9,1812.8,10.07531]
["bitfinex-derivatives","ETHF0:USTF0",1745725448535,1.6196,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745725448724,3.2078,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745725449144,3.2078,1813.1,1813.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745725450237,3.2078,1813.1,1813.0,6.53439]
["bitfinex-derivatives","ETHF0:USTF0",1745725450840,2.5007,1813.3,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725450841,1.10267,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745725451040,1.10267,1813.2,1813.1,5.57473]
["bitfinex-derivatives","ETHF0:USTF0",1745725451334,4.0515,1813.4,1813.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745725451528,5.89086,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745725452644,1.10248,1813.5,1813.4,4.70951]
["bitfinex-derivatives","ETHF0:USTF0",1745725453143,2.68308,1813.5,1813.4,4.70951]
["bitfinex-derivatives","ETHF0:USTF0",1745725453332,3.52048,1813.5,1813.4,4.70951]
["bitfinex-derivatives","ETHF0:USTF0",1745725453534,3.52048,1813.5,1813.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725455238,1.10266,1813.2,1813.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745725455542,1.10266,1813.2,1813.1,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745725455543,4.31046,1813.2,1813.1,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745725456742,5.12546,1813.2,1813.1,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745725456943,1.10276,1813.1,1813.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745725457142,1.10276,1813.1,1813.0,4.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745725457143,2.75366,1813.1,1813.0,4.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745725457338,2.75366,1813.1,1813.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745725458340,1.10285,1812.9,1812.8,6.38947]
["bitfinex-derivatives","ETHF0:USTF0",1745725458535,4.31065,1812.9,1812.8,6.38947]
["bitfinex-derivatives","ETHF0:USTF0",1745725458938,5.96155,1812.9,1812.8,6.38947]
["bitfinex-derivatives","ETHF0:USTF0",1745725460246,5.96155,1812.9,1812.8,5.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745725460538,3.2078,1812.9,1812.8,5.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745725461246,4.31065,1812.9,1812.8,5.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745725461637,4.31065,1812.9,1812.8,7.15747]
["bitfinex-derivatives","ETHF0:USTF0",1745725462240,5.11835,1812.9,1812.8,7.15747]
["bitfinex-derivatives","ETHF0:USTF0",1745725463847,5.11835,1812.9,1812.8,5.56227]
["bitfinex-derivatives","ETHF0:USTF0",1745725464739,5.11835,1812.9,1812.8,7.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745725465646,1.91055,1812.9,1812.8,7.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745725465846,5.11835,1812.9,1812.8,7.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745725466448,1.91055,1812.9,1812.8,7.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745725466748,5.11835,1812.9,1812.8,7.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745725466947,5.11835,1812.9,1812.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745725468043,6.73415,1812.9,1812.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745725468448,6.73415,1812.9,1812.5,5.52448]
["bitfinex-derivatives","ETHF0:USTF0",1745725468449,1.10303,1812.6,1812.5,5.52448]
["bitfinex-derivatives","ETHF0:USTF0",1745725468645,1.10303,1812.6,1812.5,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745725468847,1.10303,1812.6,1812.5,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745725469044,3.55483,1812.6,1812.5,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745725469242,2.4518,1812.6,1812.5,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745725469542,3.55483,1812.6,1812.5,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745725473547,2.71883,1812.6,1812.5,5.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745725474954,2.71883,1812.6,1812.5,4.71009]
["bitfinex-derivatives","ETHF0:USTF0",1745725475656,2.71883,1812.6,1812.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725475853,1.10309,1812.5,1812.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745725476055,5.17005,1812.4,1812.3,6.33205]
["bitfinex-derivatives","ETHF0:USTF0",1745725476757,6.86325,1812.4,1812.3,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745725477259,6.86325,1812.4,1812.3,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745725477449,6.86325,1812.4,1812.3,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1745725478251,6.86325,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725479062,6.86325,1812.4,1812.3,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1745725479254,6.86325,1812.4,1812.3,7.19201]
["bitfinex-derivatives","ETHF0:USTF0",1745725480057,6.86325,1812.4,1812.3,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745725481260,6.86325,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725481662,6.86325,1812.4,1812.3,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1745725481963,6.86325,1812.4,1812.3,6.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745725483461,4.31095,1812.4,1812.3,6.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745725488264,5.93595,1812.4,1812.3,6.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745725488468,5.93595,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725488665,6.79885,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725489663,2.75819,1812.2,1811.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745725489864,1.10364,1811.6,1811.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745725490168,1.10364,1811.6,1811.5,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745725490367,2.80944,1811.6,1811.5,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745725491261,2.80944,1811.6,1811.5,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745725492073,1.10388,1811.2,1811.1,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745725492367,4.31168,1811.2,1811.1,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745725492769,6.01748,1811.2,1811.1,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745725493369,6.01748,1811.2,1811.1,9.05209441]
["bitfinex-derivatives","ETHF0:USTF0",1745725494176,1.10388,1811.2,1811.1,9.05209441]
["bitfinex-derivatives","ETHF0:USTF0",1745725494572,1.10388,1811.2,1811.1,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745725494968,1.10388,1811.2,1811.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745725495269,1.10373,1811.5,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745725495570,1.10373,1811.5,1811.4,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745725496066,1.10373,1811.5,1811.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745725496371,1.10373,1811.5,1811.4,7.29556]
["bitfinex-derivatives","ETHF0:USTF0",1745725496671,1.10373,1811.5,1811.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745725498773,1.10373,1811.5,1811.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725499072,2.77693,1811.5,1811.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725500271,3.58633,1811.5,1811.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725501469,3.58633,1811.5,1811.4,3.35750001]
["bitfinex-derivatives","ETHF0:USTF0",1745725502173,1.10382,1811.3,1811.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725502373,4.31162,1811.3,1811.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725503171,4.31162,1811.3,1811.2,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1745725504375,4.31162,1811.3,1811.2,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1745725506865,3.2078,1811.3,1811.2,10.04388]
["bitfinex-derivatives","ETHF0:USTF0",1745725507064,1.10381,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745725507274,3.62297,1811.7,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745725507275,3.2078,1811.7,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745725507475,4.31144,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745725507677,1.10376,1811.4,1811.3,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1745725507878,4.31156,1811.4,1811.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745725508066,1.10382,1811.3,1811.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725508268,2.68972,1811.3,1811.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745725509164,2.68972,1811.3,1811.2,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1745725509778,2.68972,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725510179,3.49412,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725511177,1.10394,1811.1,1811.0,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745725511380,4.31174,1811.1,1811.0,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745725512275,4.31174,1811.1,1811.0,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1745725512983,4.31174,1811.1,1811.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745725513180,4.31174,1811.1,1811.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745725513676,4.31174,1811.1,1811.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745725513883,4.31174,1811.1,1811.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745725516087,4.31173,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745725518079,4.31173,1811.2,1811.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745725518080,1.10394,1811.1,1811.0,5.65476]
["bitfinex-derivatives","ETHF0:USTF0",1745725519082,1.10394,1811.1,1811.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745725519376,2.71124,1811.1,1811.0,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745725520482,1.10394,1811.1,1811.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745725521085,2.67144,1811.1,1811.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745725521886,1.10394,1811.1,1811.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745725522185,4.31173,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745725522384,4.31173,1811.2,1811.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745725525091,3.2078,1811.2,1811.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745725525388,4.31168,1811.2,1811.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745725533891,3.2078,1811.2,1811.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745725534492,3.2078,1811.4,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745725534693,3.2078,1811.4,1811.3,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1745725534889,3.2078,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745725535093,3.2078,1811.6,1811.5,8.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745725535294,3.2078,1811.6,1811.5,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745725536398,3.2078,1811.8,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745725536599,3.2078,1811.8,1811.7,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1745725536793,4.31132,1811.8,1811.7,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1745725537292,4.31132,1811.8,1811.7,7.24278]
["bitfinex-derivatives","ETHF0:USTF0",1745725537598,4.31132,1811.8,1811.7,5.67768]
["bitfinex-derivatives","ETHF0:USTF0",1745725538197,4.31132,1811.8,1811.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745725538498,10.61202,1811.8,1811.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725538998,12.28232,1811.8,1811.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725539203,12.28232,1811.8,1811.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745725539204,1.10364,1811.6,1811.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745725539498,4.31144,1811.6,1811.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745725539900,5.96584,1811.6,1811.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745725540096,5.96584,1811.6,1811.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1745725540802,6.78884,1811.6,1811.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1745725543192,3.58104,1811.6,1811.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1745725543394,6.78884,1811.6,1811.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1745725544103,6.78884,1811.6,1811.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745725544907,1.10376,1811.4,1811.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725545097,4.31156,1811.4,1811.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725545904,4.31156,1811.4,1811.3,4.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745725546103,4.31156,1811.4,1811.3,6.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745725550708,5.91346,1811.4,1811.3,6.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745725553708,2.70566,1811.4,1811.3,6.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745725553910,5.91346,1811.4,1811.3,6.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745725555116,4.8097,1811.4,1811.3,6.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745725555414,1.10375,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745725556213,2.78645,1811.5,1811.4,4.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745725560415,5.99425,1811.5,1811.4,4.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745725563906,5.99425,1811.5,1811.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725564111,12.29495,1811.5,1811.4,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1745725564412,13.08065,1811.5,1811.4,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1745725565216,1.10394,1811.1,1811.0,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1745725565521,1.10419,1810.7,1810.6,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745725565725,1.10419,1810.7,1810.6,8.18889441]
["bitfinex-derivatives","ETHF0:USTF0",1745725566220,2.82589,1810.7,1810.6,8.18889441]
["bitfinex-derivatives","ETHF0:USTF0",1745725566614,2.82589,1810.7,1810.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745725568318,8.0224,1810.7,1810.1,18.34948602]
["bitfinex-derivatives","ETHF0:USTF0",1745725568514,1.10449,1810.2,1810.1,20.31543602]
["bitfinex-derivatives","ETHF0:USTF0",1745725568714,1.10449,1810.2,1810.1,19.21088602]
["bitfinex-derivatives","ETHF0:USTF0",1745725571124,1.10449,1810.2,1810.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745725571424,1.10449,1810.2,1810.1,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1745725571621,1.10449,1810.2,1810.1,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745725572924,4.31229,1810.2,1810.1,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745725573222,3.2078,1810.2,1810.1,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745725573423,4.31229,1810.2,1810.1,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1745725574126,1.10455,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725574425,3.55495,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725574812,3.55495,1810.1,1810.0,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745725576729,3.55495,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725580522,4.85565,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725580724,9.85565,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725581224,1.10474,1809.8,1809.7,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745725581526,4.31254,1809.8,1809.7,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1745725582224,4.31254,1809.8,1809.7,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1745725584922,4.31254,1809.8,1809.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745725585127,5.13694,1809.8,1809.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745725586127,6.83354,1809.8,1809.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745725586327,6.83354,1809.8,1809.7,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745725587232,6.83354,1809.8,1809.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745725589435,6.83354,1809.8,1809.7,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745725590934,6.83354,1809.8,1809.7,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745725591833,6.83354,1809.8,1809.7,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745725592132,6.83354,1809.8,1809.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745725592626,3.2078,1809.8,1809.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1745725592831,3.2078,1809.8,1809.7,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745725593224,3.2078,1809.8,1809.7,16.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745725593425,1.3007,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745725593731,1.3007,1809.9,1809.8,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1745725594231,1.3007,1809.9,1809.8,6.45424]
["bitfinex-derivatives","ETHF0:USTF0",1745725595532,2.40537,1809.9,1809.8,6.45424]
["bitfinex-derivatives","ETHF0:USTF0",1745725595734,1.3007,1809.9,1809.8,6.45424]
["bitfinex-derivatives","ETHF0:USTF0",1745725596630,1.1046,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745725597026,1.1046,1810.1,1810.0,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1745725597335,1.1046,1810.1,1810.0,5.67611]
["bitfinex-derivatives","ETHF0:USTF0",1745725599830,2.799,1810.1,1810.0,6.51021]
["bitfinex-derivatives","ETHF0:USTF0",1745725603233,2.799,1810.1,1810.0,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745725603539,7.799,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725603836,2.799,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725604134,1.10461,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725604333,6.75891,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725605239,6.75891,1810.0,1809.9,4.83246963]
["bitfinex-derivatives","ETHF0:USTF0",1745725605439,6.75891,1810.0,1809.9,6.41016963]
["bitfinex-derivatives","ETHF0:USTF0",1745725606740,4.31241,1810.0,1809.9,7.26146963]
["bitfinex-derivatives","ETHF0:USTF0",1745725607740,4.31241,1810.0,1809.9,5.30549963]
["bitfinex-derivatives","ETHF0:USTF0",1745725608039,4.31241,1810.0,1809.9,3.72779963]
["bitfinex-derivatives","ETHF0:USTF0",1745725608437,5.09781,1810.0,1809.9,3.72779963]
["bitfinex-derivatives","ETHF0:USTF0",1745725609142,6.39851,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725609537,11.39851,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725610443,6.39851,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725613443,2.40531,1810.0,1809.9,1.11046963]
["bitfinex-derivatives","ETHF0:USTF0",1745725614146,1.10461,1810.0,1809.9,4.83246963]
["bitfinex-derivatives","ETHF0:USTF0",1745725614443,1.10461,1810.0,1809.9,7.29286963]
["bitfinex-derivatives","ETHF0:USTF0",1745725617545,4.31241,1810.0,1809.9,7.29286963]
["bitfinex-derivatives","ETHF0:USTF0",1745725617742,1.10461,1810.0,1809.9,7.29286963]
["bitfinex-derivatives","ETHF0:USTF0",1745725617945,1.10461,1810.1,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745725618145,1.10461,1810.1,1810.0,6.53696]
["bitfinex-derivatives","ETHF0:USTF0",1745725619743,1.10461,1810.1,1810.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745725619938,2.69351,1810.1,1810.0,6.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745725620548,1.10461,1810.1,1810.0,6.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745725622144,5.6572,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745725622145,6.7617,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745725622343,3.2078,1810.2,1810.1,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1745725622541,3.2078,1810.2,1810.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1745725623249,4.31229,1810.2,1810.1,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1745725625050,4.31229,1810.2,1810.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745725625250,5.09279,1810.2,1810.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745725625549,1.10455,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725625741,2.73115,1810.1,1810.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1745725625937,2.73115,1810.1,1810.0,6.53961]
["bitfinex-derivatives","ETHF0:USTF0",1745725627353,1.10455,1810.1,1810.0,6.53961]
["bitfinex-derivatives","ETHF0:USTF0",1745725629552,1.10455,1810.1,1810.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745725629752,2.78125,1810.1,1810.0,6.53961]
["bitfinex-derivatives","ETHF0:USTF0",1745725630245,2.78125,1810.1,1810.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745725630544,2.78125,1810.1,1810.0,6.53961]
["bitfinex-derivatives","ETHF0:USTF0",1745725631454,2.78125,1810.1,1810.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745725631953,2.78125,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725632153,1.10461,1810.0,1809.9,0.81979963]
["bitfinex-derivatives","ETHF0:USTF0",1745725632354,5.96741,1810.0,1809.9,0.81979963]
["bitfinex-derivatives","ETHF0:USTF0",1745725633243,5.96741,1810.0,1809.9,4.54179963]
["bitfinex-derivatives","ETHF0:USTF0",1745725634542,5.96741,1810.0,1809.9,3.72779963]
["bitfinex-derivatives","ETHF0:USTF0",1745725634746,6.76721,1810.0,1809.9,3.72779963]
["bitfinex-derivatives","ETHF0:USTF0",1745725635149,6.76721,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725643475,8.06791,1810.0,1809.9,0.00579963]
["bitfinex-derivatives","ETHF0:USTF0",1745725645376,5.61311,1810.0,1809.9,1.11046963]
["bitfinex-derivatives","ETHF0:USTF0",1745725645873,4.31228,1810.3,1810.2,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745725646277,3.2078,1810.3,1810.2,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745725646677,3.2078,1810.3,1810.2,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1745725646879,4.31223,1810.3,1810.2,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1745725647082,4.31223,1810.3,1810.2,6.49284]
["bitfinex-derivatives","ETHF0:USTF0",1745725647870,3.2078,1810.3,1810.2,6.49284]
["bitfinex-derivatives","ETHF0:USTF0",1745725648979,1.10442,1810.4,1810.2,6.49284]
["bitfinex-derivatives","ETHF0:USTF0",1745725648980,1.10442,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745725649276,1.10442,1810.4,1810.3,6.51743]
["bitfinex-derivatives","ETHF0:USTF0",1745725649582,4.31215,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745725649774,4.31215,1810.5,1810.4,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1745725650072,4.31215,1810.5,1810.4,7.32437]
["bitfinex-derivatives","ETHF0:USTF0",1745725653678,8.48338,1810.7,1810.5,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745725653679,3.2078,1810.7,1810.5,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1745725653882,7.13177971,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745725654088,33.08598171,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745725654089,18.54248346,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745725654287,31.7528959,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745725654481,31.7528959,1812.0,1811.9,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745725654685,30.0882959,1812.0,1811.9,9.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745725655083,30.0882959,1812.0,1811.9,13.43646]
["bitfinex-derivatives","ETHF0:USTF0",1745725657083,1.6939,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745725657281,1.6939,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745725658785,3.62062,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745725660482,4.72389,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725660685,4.72389,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745725661186,9.72389,1812.2,1812.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745725661392,4.72389,1812.2,1812.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745725661583,4.72389,1812.2,1812.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745725661995,3.62062,1812.2,1812.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745725662383,4.72389,1812.2,1812.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745725664091,4.72389,1812.2,1812.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745725664384,3.62062,1812.2,1812.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745725664591,1.6939,1812.2,1812.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745725664989,4.31093,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745725665190,4.31093,1812.5,1812.4,4.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745725665191,3.2078,1812.5,1812.4,4.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745725666083,4.31089,1812.5,1812.4,4.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745725666490,3.2078,1812.5,1812.4,4.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745725666994,1.6976,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745725667193,1.6976,1812.6,1812.5,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745725667394,1.6976,1812.6,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725667395,7.93515,1812.6,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725667892,9.65335,1812.6,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725668088,9.65335,1812.6,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725668294,1.10315,1812.4,1812.3,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1745725668594,1.10315,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725668794,3.02987,1812.4,1812.3,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1745725668996,3.02987,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725668997,6.23767,1812.4,1812.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745725669495,6.23767,1812.4,1812.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745725669496,1.10321,1812.3,1812.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745725669697,2.83151,1812.3,1812.2,4.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745725669996,2.83151,1812.3,1811.9,8.72506]
["bitfinex-derivatives","ETHF0:USTF0",1745725669997,1.10327,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745725670295,2.83157,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725670590,1.7283,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725670895,2.83157,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725673497,1.7283,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725673890,1.7283,1812.2,1812.1,9.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725674996,1.7283,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725676097,2.83157,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725676596,1.7283,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725677000,2.83157,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725679597,4.75829,1812.2,1812.1,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745725680290,4.75829,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725680291,1.10333,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725680495,3.2484,1812.1,1812.0,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745725680694,5.17512,1812.1,1812.0,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745725680894,6.27845,1812.1,1812.0,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745725681298,6.27845,1812.1,1812.0,4.31119]
["bitfinex-derivatives","ETHF0:USTF0",1745725681604,5.17512,1812.1,1812.0,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745725681804,6.27845,1812.1,1812.0,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745725682801,5.96569,1812.4,1812.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745725682999,2.66794,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745725683200,2.66794,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725683400,4.59466,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725683597,1.5647,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725683997,7.0151,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745725684205,1.1031,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745725685701,1.1031,1812.5,1812.2,9.64007]
["bitfinex-derivatives","ETHF0:USTF0",1745725685702,1.10321,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745725685902,1.10321,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725686102,3.02993,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725687305,4.66243,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725687505,3.55922,1812.3,1812.0,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745725687705,3.58427,1812.2,1812.1,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745725688103,5.51099,1812.2,1812.1,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745725688408,4.40772,1812.2,1812.1,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745725688602,5.51099,1812.2,1812.1,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745725689007,4.40772,1812.2,1812.1,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745725689306,1.10326,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745725690104,0.857,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745725690304,1.10321,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725690611,1.10321,1812.4,1812.3,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745725690804,2.78611,1812.4,1812.3,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745725692011,2.78611,1812.4,1812.2,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745725692012,1.10321,1812.3,1812.2,6.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745725692308,2.81701,1812.3,1812.2,6.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745725692505,1.7138,1812.3,1812.2,6.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745725693111,2.81701,1812.3,1812.2,6.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745725693312,1.7138,1812.3,1812.2,6.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745725694410,1.7138,1812.3,1812.2,10.41172]
["bitfinex-derivatives","ETHF0:USTF0",1745725694606,1.7138,1812.3,1812.2,8.83842]
["bitfinex-derivatives","ETHF0:USTF0",1745725695006,4.74373,1812.3,1812.2,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745725695308,4.74373,1812.3,1812.2,8.06607]
["bitfinex-derivatives","ETHF0:USTF0",1745725695508,4.74373,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725696113,3.64052,1812.3,1812.2,8.06607]
["bitfinex-derivatives","ETHF0:USTF0",1745725696312,1.7138,1812.3,1812.2,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745725696610,1.10307,1812.6,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745725696801,1.10307,1812.6,1812.5,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745725696802,4.73089,1812.6,1812.5,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745725697912,6.33609,1812.6,1812.5,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745725698616,6.33609,1812.6,1812.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745725699412,6.33609,1812.6,1812.5,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745725699613,6.33609,1812.6,1812.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745725699916,6.33609,1812.6,1812.5,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745725700613,6.33609,1812.6,1812.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745725700816,6.33609,1812.6,1812.5,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745725701716,6.33609,1812.6,1812.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745725701905,6.33609,1812.6,1812.5,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745725707515,1.10321,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725707722,1.10321,1812.3,1812.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745725707918,3.02993,1812.3,1812.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745725708114,4.76083,1812.3,1812.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745725709809,1.10327,1812.2,1812.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745725710014,4.39807,1812.2,1812.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745725710320,6.32479,1812.2,1812.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745725711720,7.97971,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725711916,1.10357,1811.8,1811.7,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1745725712117,1.10357,1811.8,1811.7,11.75237]
["bitfinex-derivatives","ETHF0:USTF0",1745725712422,3.03029,1811.8,1811.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1745725712623,3.03029,1811.8,1811.7,8.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745725712818,4.64839,1811.8,1811.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725713124,1.10362,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745725713323,2.82832,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745725713623,4.75504,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745725714523,4.755,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745725714924,1.10364,1811.6,1811.5,8.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745725715122,2.82834,1811.6,1811.5,8.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745725716231,2.82834,1811.6,1811.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1745725716438,2.82834,1811.6,1811.5,8.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745725716731,2.82834,1811.6,1811.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745725716927,2.82834,1811.6,1811.5,8.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745725717532,2.82834,1811.6,1811.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745725718033,2.82834,1811.6,1811.5,8.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745725718329,2.82834,1811.6,1811.5,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745725718530,2.82834,1811.6,1811.5,8.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745725720738,2.82834,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725720931,4.75506,1811.6,1811.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1745725721630,4.75506,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725722032,7.96286,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725722338,1.1037,1811.5,1811.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745725722530,2.8038,1811.5,1811.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745725722729,4.73052,1811.5,1811.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745725723234,4.73052,1811.5,1811.4,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1745725724130,4.73052,1811.5,1811.4,4.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745725724431,1.7001,1811.5,1811.4,4.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745725725036,2.8038,1811.5,1811.4,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1745725725435,1.7001,1811.5,1811.4,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1745725726734,1.6544,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745725726934,1.6544,1811.7,1811.6,4.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745725727234,2.75798,1811.7,1811.6,4.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745725728038,2.75798,1811.7,1811.6,4.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745725732230,2.75798,1811.7,1811.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745725732739,1.10364,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725732932,2.74524,1811.6,1811.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745725733133,4.67196,1811.6,1811.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745725734131,4.67196,1811.6,1811.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745725735035,4.67196,1811.6,1811.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745725736541,4.67196,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725736743,4.67196,1811.6,1811.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745725737244,3.56832,1811.6,1811.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745725737541,1.10388,1811.3,1811.2,4.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745725737740,1.10382,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745725737942,2.77872,1811.4,1811.3,4.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745725738143,4.70544,1811.4,1811.3,8.51376]
["bitfinex-derivatives","ETHF0:USTF0",1745725739144,4.70544,1811.4,1811.3,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745725739340,4.70544,1811.4,1811.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725739540,4.70544,1811.4,1811.3,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1745725741244,4.70544,1811.4,1811.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725742144,1.10382,1811.3,1811.2,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745725742739,1.10388,1811.2,1811.1,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745725742942,1.10388,1811.2,1811.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745725743141,1.10394,1811.1,1811.0,4.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745725743341,1.10394,1811.1,1811.0,8.51496]
["bitfinex-derivatives","ETHF0:USTF0",1745725744942,1.10394,1811.1,1811.0,4.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745725745145,3.03066,1811.1,1811.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1745725745537,3.03066,1811.1,1811.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1745725748048,3.03066,1811.1,1811.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1745725748248,3.03066,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725748446,3.03066,1811.1,1811.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1745725749149,3.03066,1811.1,1811.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1745725749952,1.10386,1811.3,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745725750151,3.03058,1811.3,1811.2,4.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745725751646,4.63628,1811.3,1811.2,4.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745725751855,4.63628,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725752558,4.63628,1811.3,1811.2,4.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745725752950,4.63628,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725755256,1.10388,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745725755458,2.79628,1811.2,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745725755756,2.79628,1811.2,1811.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745725755757,1.10394,1811.1,1811.0,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745725756052,1.6924,1811.1,1811.0,11.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745725756253,2.79634,1811.1,1811.0,11.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745725758357,2.79634,1811.1,1811.0,8.51496]
["bitfinex-derivatives","ETHF0:USTF0",1745725759063,4.72306,1811.1,1811.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1745725759861,4.72306,1811.1,1811.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1745725760162,4.72306,1811.1,1811.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1745725760853,4.72306,1811.1,1811.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1745725761659,4.72306,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725761959,4.72306,1811.1,1811.0,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1745725763860,4.72306,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725764060,5.54706,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725764269,5.54706,1811.1,1811.0,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1745725764458,5.54706,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725764761,8.75486,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725765056,1.10413,1810.8,1810.7,2.67754]
["bitfinex-derivatives","ETHF0:USTF0",1745725765250,1.10413,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745725765455,3.58523,1810.8,1810.7,4.74714]
["bitfinex-derivatives","ETHF0:USTF0",1745725766056,3.58523,1810.8,1810.7,8.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745725768653,5.51195,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725769050,1.10443,1810.3,1810.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745725769250,1.10443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725769451,3.03115,1810.3,1810.2,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745725769861,3.03115,1810.3,1810.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745725770060,1.10455,1810.1,1810.0,9.23396441]
["bitfinex-derivatives","ETHF0:USTF0",1745725770362,1.10455,1810.1,1810.0,12.87696441]
["bitfinex-derivatives","ETHF0:USTF0",1745725770759,2.74225,1810.1,1810.0,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745725770954,1.6377,1810.1,1810.0,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745725771160,1.6377,1810.1,1810.0,9.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745725771359,1.6377,1810.1,1810.0,10.83477]
["bitfinex-derivatives","ETHF0:USTF0",1745725773368,2.74225,1810.1,1810.0,10.83477]
["bitfinex-derivatives","ETHF0:USTF0",1745725774966,0.8095,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745725775170,3.5504,1810.4,1810.3,8.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745725780570,2.7409,1810.4,1810.3,8.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745725783478,1.6365,1810.4,1810.3,8.47043]
["bitfinex-derivatives","ETHF0:USTF0",1745725783974,2.74087,1810.4,1810.3,10.04543]
["bitfinex-derivatives","ETHF0:USTF0",1745725788780,2.74087,1810.4,1810.3,13.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745725792680,9.66759,1810.4,1810.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745725792888,1.10461,1810.0,1809.9,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745725793181,1.10461,1810.0,1809.9,5.41128]
["bitfinex-derivatives","ETHF0:USTF0",1745725794185,2.71381,1810.0,1809.9,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745725794879,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725795086,2.78527,1809.9,1809.8,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745725795399,2.78527,1809.9,1809.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745725796090,1.1048,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745725796281,2.78534,1809.8,1809.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745725797081,2.78534,1809.8,1809.7,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1745725799088,2.78534,1809.8,1809.7,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725800886,2.78534,1809.8,1809.7,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745725802877,2.78534,1809.8,1809.7,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725803084,2.78534,1809.8,1809.7,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745725803685,2.78534,1809.8,1809.7,7.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745725804084,2.78534,1809.8,1809.7,13.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745725804491,1.6806,1809.8,1809.7,13.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745725804883,2.78534,1809.8,1809.7,13.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745725805787,1.6806,1809.8,1809.7,13.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745725806588,1.10466,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745725806788,2.81171,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745725807290,2.81171,1810.0,1809.9,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745725810896,2.81171,1810.0,1809.9,8.03447]
["bitfinex-derivatives","ETHF0:USTF0",1745725812697,1.7071,1810.0,1809.9,8.03447]
["bitfinex-derivatives","ETHF0:USTF0",1745725812892,10.22424,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745725813090,1.10443,1810.3,1810.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725813290,1.10443,1810.3,1810.2,4.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745725813600,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725813797,1.10449,1810.2,1810.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745725814290,2.79749,1810.2,1810.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745725814498,2.79749,1810.2,1810.1,7.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745725818192,2.79749,1810.2,1810.1,4.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745725819799,2.79749,1810.2,1810.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725820495,1.10455,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725820802,2.79265,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725821096,1.10467,1809.9,1809.8,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745725821701,1.10467,1809.9,1809.8,7.92954]
["bitfinex-derivatives","ETHF0:USTF0",1745725821997,2.79277,1809.9,1809.8,7.92954]
["bitfinex-derivatives","ETHF0:USTF0",1745725822193,2.79277,1809.9,1809.8,11.65154]
["bitfinex-derivatives","ETHF0:USTF0",1745725824003,2.79277,1809.9,1809.8,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725824498,2.79277,1809.9,1809.8,8.44374]
["bitfinex-derivatives","ETHF0:USTF0",1745725824698,2.79277,1809.9,1809.8,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725825002,2.78697037,1809.9,1809.8,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725825202,2.78697037,1809.9,1809.8,4.72174]
["bitfinex-derivatives","ETHF0:USTF0",1745725826103,2.78697037,1809.9,1809.8,8.44374]
["bitfinex-derivatives","ETHF0:USTF0",1745725828399,2.78697037,1809.9,1809.8,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725829099,2.78697037,1809.9,1809.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725835211,2.78697037,1809.9,1809.8,4.72174]
["bitfinex-derivatives","ETHF0:USTF0",1745725836118,2.78697037,1809.9,1809.8,8.44374]
["bitfinex-derivatives","ETHF0:USTF0",1745725836413,2.78697037,1809.9,1809.8,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745725836915,2.78697037,1809.9,1809.8,8.44374]
["bitfinex-derivatives","ETHF0:USTF0",1745725837309,2.78697037,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725837514,5.99477037,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725837816,10.99477037,1809.9,1809.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745725838219,1.10492,1809.5,1809.4,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1745725838606,1.10492,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725839118,1.10498,1809.4,1809.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745725839319,1.10498,1809.4,1809.3,6.29764]
["bitfinex-derivatives","ETHF0:USTF0",1745725839722,1.10498,1809.4,1809.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745725840125,1.10498,1809.4,1809.3,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745725840424,1.10498,1809.4,1809.3,8.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745725840925,1.10498,1809.4,1809.3,10.02064]
["bitfinex-derivatives","ETHF0:USTF0",1745725842025,2.75305,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745725842220,2.75305,1809.5,1809.4,2.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745725843333,2.75305,1809.5,1809.4,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1745725843529,2.75305,1809.5,1809.4,10.07968]
["bitfinex-derivatives","ETHF0:USTF0",1745725844228,2.75305,1809.5,1809.4,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745725844431,2.75305,1809.5,1809.4,10.07968]
["bitfinex-derivatives","ETHF0:USTF0",1745725846028,1.1048,1809.8,1809.7,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745725846223,5.912,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745725846426,4.31235,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745725846726,4.31235,1810.1,1810.0,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1745725846921,4.31235,1810.1,1810.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745725847234,4.31235,1810.1,1810.0,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745725848337,6.72505,1810.1,1810.0,8.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745725848631,6.72505,1810.1,1810.0,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745725848930,6.72505,1810.1,1810.0,8.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745725849333,6.72505,1810.1,1810.0,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745725850532,6.72505,1810.1,1810.0,8.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745725850833,6.72505,1810.1,1810.0,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1745725851035,6.72505,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725851234,11.72505,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725851534,6.72505,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725852234,1.10461,1810.0,1809.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745725852532,2.67431,1810.0,1809.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745725852731,1.10474,1809.9,1809.8,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1745725852931,1.10474,1809.8,1809.7,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745725853131,2.74874,1809.8,1809.7,6.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745725853732,2.74874,1809.8,1809.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745725854032,1.10485,1809.7,1809.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725854228,2.71305,1809.7,1809.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745725854429,2.71305,1809.7,1809.6,4.72186]
["bitfinex-derivatives","ETHF0:USTF0",1745725855429,2.74877,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745725855827,2.74877,1809.8,1809.6,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745725855828,1.1048,1809.7,1809.6,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745725856027,2.673,1809.7,1809.6,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745725856226,2.673,1809.7,1809.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1745725856836,1.644,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745725857037,2.67285,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745725857233,4.3124,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745725857429,4.32585,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745725857629,7.01632,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745725857835,1.10432,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745725858135,2.67252,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745725858833,1.10437,1810.4,1810.3,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745725859528,3.48715,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745725859732,1.10437,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745725859928,2.71907,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745725862235,2.71907,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725862442,6.78557,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725862640,6.78557,1810.4,1809.9,5.96947]
["bitfinex-derivatives","ETHF0:USTF0",1745725862641,16.5932,1810.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725862835,1.10474,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725863536,1.10486,1809.6,1809.5,9.24661441]
["bitfinex-derivatives","ETHF0:USTF0",1745725864143,2.77185,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745725865640,1.667,1809.7,1809.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745725865845,1.667,1809.7,1809.3,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745725865846,1.10498,1809.4,1809.3,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745725866046,1.602,1809.6,1809.3,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745725866344,2.70697,1809.5,1809.4,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745725866536,1.10498,1809.4,1809.3,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745725866733,2.70698,1809.4,1809.3,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745725866938,2.70698,1809.4,1809.3,11.65184]
["bitfinex-derivatives","ETHF0:USTF0",1745725868146,2.70698,1809.4,1809.3,8.03484]
["bitfinex-derivatives","ETHF0:USTF0",1745725868746,1.602,1809.4,1809.3,8.03484]
["bitfinex-derivatives","ETHF0:USTF0",1745725870049,2.70698,1809.4,1809.3,8.03484]
["bitfinex-derivatives","ETHF0:USTF0",1745725870747,2.70698,1809.4,1809.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745725870949,2.70698,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725871152,1.10504,1809.3,1809.2,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745725871850,1.10532,1808.9,1808.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745725872048,1.10532,1808.9,1808.8,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1745725872252,1.10532,1808.9,1808.8,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1745725872447,1.10532,1808.9,1808.8,10.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745725872650,1.10532,1808.9,1808.8,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1745725872852,2.70728,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745725873041,1.602,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745725873245,2.70722,1809.0,1808.9,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745725874157,1.10521,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745725874360,2.67861,1809.1,1809.0,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1745725874959,1.10522,1809.0,1808.9,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745725875256,2.67862,1809.0,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745725876056,2.67862,1809.0,1808.9,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745725877554,1.5734,1809.0,1808.9,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745725877865,2.67862,1809.0,1808.9,6.55704]
["bitfinex-derivatives","ETHF0:USTF0",1745725878559,2.67862,1809.0,1808.9,4.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745725879058,2.67862,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725879252,2.67862,1809.0,1808.9,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745725879853,2.67862,1809.0,1808.9,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1745725880056,7.67862,1809.0,1808.9,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745725880260,1.10544,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745725880567,1.10543,1808.7,1808.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725880759,1.10543,1808.7,1808.6,2.79241]
["bitfinex-derivatives","ETHF0:USTF0",1745725881156,4.3131,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745725881359,1.1053,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745725881751,1.1053,1808.9,1808.8,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1745725882254,1.1053,1808.9,1808.8,6.51435]
["bitfinex-derivatives","ETHF0:USTF0",1745725883464,1.1053,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725883761,1.1053,1808.9,1808.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1745725883962,1.1053,1808.9,1808.8,6.55335]
["bitfinex-derivatives","ETHF0:USTF0",1745725884364,1.1053,1808.9,1808.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745725884566,1.1053,1808.9,1808.8,6.55335]
["bitfinex-derivatives","ETHF0:USTF0",1745725885457,1.1053,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725885663,12.0173,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725885863,15.2251,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725886066,1.10553,1808.5,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745725886262,1.10559,1808.4,1808.3,8.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745725887267,1.10559,1808.4,1808.3,10.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745725887676,2.77189,1808.4,1808.3,10.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745725888067,2.77189,1808.4,1808.3,11.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745725888266,2.77189,1808.4,1808.3,8.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745725889561,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745725889864,4.31323,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745725890070,1.10553,1808.6,1808.5,6.50319]
["bitfinex-derivatives","ETHF0:USTF0",1745725890267,2.72633,1808.6,1808.5,6.50319]
["bitfinex-derivatives","ETHF0:USTF0",1745725890666,4.31326,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745725890968,3.2078,1808.7,1808.6,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1745725891168,1.10529,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745725891574,2.72609,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745725891763,1.10527,1809.0,1808.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745725892160,1.10529,1808.9,1808.8,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1745725892871,1.10535,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725893174,13.5368,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725893368,1.10571,1808.3,1808.2,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1745725893572,1.10571,1808.3,1808.2,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1745725893767,1.10564,1808.4,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745725893967,1.10564,1808.4,1808.3,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745725894576,3.2078,1808.6,1808.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745725894767,4.31327,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745725894965,3.2078,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745725895164,4.31327,1808.6,1808.5,10.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745725895974,4.31327,1808.6,1808.5,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745725896272,4.31327,1808.6,1808.5,7.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745725896972,5.90477,1808.6,1808.5,7.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745725897474,5.90477,1808.6,1808.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745725897674,1.10553,1808.5,1808.4,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1745725897863,2.69703,1808.5,1808.4,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1745725898068,2.69703,1808.5,1808.4,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745725898772,3.48793,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725898968,9.39993,1808.5,1808.4,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745725899267,1.10565,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745725899476,5.96712,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745725899668,4.31339,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745725900069,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745725900263,4.31321,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745725900778,5.96691,1808.7,1808.6,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1745725901071,1.6537,1808.7,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725901376,3.59107,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725902170,1.10564,1808.4,1808.1,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745725902375,1.10565,1808.4,1808.3,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745725902577,2.80215,1808.3,1808.2,3.62836]
["bitfinex-derivatives","ETHF0:USTF0",1745725903179,2.80215,1808.3,1808.2,7.35036]
["bitfinex-derivatives","ETHF0:USTF0",1745725903880,6.7439,1808.6,1808.2,9.00888]
["bitfinex-derivatives","ETHF0:USTF0",1745725904178,8.4404,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745725904376,2.5284,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745725904575,3.63393,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745725904779,3.63393,1808.6,1808.4,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1745725904780,1.10553,1808.5,1808.4,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1745725905073,1.10565,1808.3,1808.2,5.64681]
["bitfinex-derivatives","ETHF0:USTF0",1745725905375,1.10565,1808.3,1808.2,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745725905977,2.77455,1808.3,1808.2,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745725906178,1.6689,1808.3,1808.2,5.64681]
["bitfinex-derivatives","ETHF0:USTF0",1745725906377,1.6689,1808.3,1808.2,7.35191]
["bitfinex-derivatives","ETHF0:USTF0",1745725906573,0.7994,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745725906777,1.90499,1808.4,1808.3,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745725906977,2.77445,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745725907176,1.6689,1808.5,1808.4,9.74049]
["bitfinex-derivatives","ETHF0:USTF0",1745725907478,2.77443,1808.5,1808.4,6.53269]
["bitfinex-derivatives","ETHF0:USTF0",1745725907870,2.77443,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725908274,1.10571,1808.2,1808.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745725908474,1.10571,1808.2,1808.1,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745725909282,2.7402,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745725909579,1.10571,1808.2,1808.1,6.43873]
["bitfinex-derivatives","ETHF0:USTF0",1745725909985,1.10571,1808.2,1808.1,4.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745725910374,1.10571,1808.2,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745725911077,1.10571,1808.2,1807.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745725911078,1.10577,1808.1,1807.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745725911275,1.1059,1807.9,1807.8,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745725911477,1.1059,1807.9,1807.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745725912077,1.1059,1807.9,1807.8,5.67036]
["bitfinex-derivatives","ETHF0:USTF0",1745725912283,12.9407,1807.9,1807.8,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1745725912883,14.6528,1807.9,1807.8,2.27355]
["bitfinex-derivatives","ETHF0:USTF0",1745725913285,1.10619,1807.5,1807.3,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1745725913480,4.31385,1807.7,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745725913776,4.31385,1807.7,1807.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745725913777,1.10612,1807.6,1807.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745725913982,1.10614,1807.5,1807.4,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745725914177,1.10639,1807.1,1807.0,11.65401441]
["bitfinex-derivatives","ETHF0:USTF0",1745725914383,1.6972,1807.4,1807.0,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745725914580,1.10637,1807.2,1807.0,10.17140441]
["bitfinex-derivatives","ETHF0:USTF0",1745725914780,1.10637,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745725914986,1.10637,1807.2,1807.0,13.79841441]
["bitfinex-derivatives","ETHF0:USTF0",1745725915187,1.10637,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745725915484,1.10614,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745725915684,1.1062,1807.4,1807.3,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745725915886,1.10626,1807.3,1807.2,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745725916185,1.10639,1807.1,1807.0,11.06179441]
["bitfinex-derivatives","ETHF0:USTF0",1745725917277,1.10639,1807.1,1807.0,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745725918089,1.10651,1806.9,1806.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745725918287,1.10657,1806.8,1806.7,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1745725918786,1.6588,1807.0,1806.7,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1745725918787,1.10656,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745725919185,1.10656,1806.9,1806.8,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745725919886,13.15736,1806.9,1806.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725920083,2.76692,1806.5,1806.0,12.13419441]
["bitfinex-derivatives","ETHF0:USTF0",1745725920280,1.10689,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745725920589,1.10697,1806.2,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745725920889,1.10692,1806.3,1806.2,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745725921091,3.2078,1806.6,1806.1,5.97523]
["bitfinex-derivatives","ETHF0:USTF0",1745725921292,4.7942,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745725921483,1.10663,1806.7,1806.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745725921688,6.72011,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745725922094,1.5864,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745725922388,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745725922389,4.31428,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745725922786,3.2078,1807.0,1806.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745725922985,3.2078,1807.0,1806.8,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745725923185,1.10651,1806.9,1806.8,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745725923387,1.10651,1806.9,1806.8,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1745725923689,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745725924001,3.2078,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745725924597,3.2078,1807.2,1807.1,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745725925196,3.2078,1807.2,1807.1,7.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745725925495,0.8407,1807.6,1807.1,7.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745725925496,11.06663,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745725925688,12.73653,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745725925894,1.10639,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725926094,1.10659,1806.8,1806.5,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745725926295,1.10664,1806.7,1806.5,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745725926491,3.2078,1806.6,1806.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745725926691,1.10675,1806.5,1806.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745725926894,1.10658,1806.8,1806.7,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745725927092,1.10655,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745725927296,1.10657,1806.8,1806.7,6.46158]
["bitfinex-derivatives","ETHF0:USTF0",1745725928591,1.10657,1806.8,1806.7,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745725929100,1.10657,1806.8,1806.7,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745725929892,1.5857,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745725930093,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745725930294,3.2078,1807.0,1806.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745725930490,3.2078,1807.0,1806.9,7.68281]
["bitfinex-derivatives","ETHF0:USTF0",1745725930893,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745725931196,3.845,1807.7,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745725931197,1.10604,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745725931391,9.5242,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745725931590,5.912,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745725931791,5.912,1807.8,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745725931792,1.10604,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745725932193,1.10608,1807.6,1807.5,2.68241]
["bitfinex-derivatives","ETHF0:USTF0",1745725932393,1.10608,1807.6,1807.5,6.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745725933192,1.10608,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725933595,1.10608,1807.6,1807.5,4.82814]
["bitfinex-derivatives","ETHF0:USTF0",1745725933801,1.10608,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725934490,5.13347,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745725934888,4.31387,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745725935100,4.31387,1807.7,1807.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745725935698,4.31387,1807.7,1807.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745725936101,4.31387,1807.7,1807.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745725936299,4.31387,1807.7,1807.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745725936599,4.31387,1807.7,1807.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745725936798,4.31387,1807.7,1807.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745725937199,4.31387,1807.7,1807.6,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745725937403,4.31387,1807.7,1807.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745725937600,1.10608,1807.6,1807.5,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745725937801,4.31387,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745725938001,4.31387,1807.7,1807.6,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1745725938599,3.2078,1807.7,1807.6,2.81288]
["bitfinex-derivatives","ETHF0:USTF0",1745725938803,4.31374,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745725939204,4.31374,1807.9,1807.8,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745725939595,4.3137,1807.9,1807.8,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745725939804,3.2078,1807.9,1807.8,6.53306]
["bitfinex-derivatives","ETHF0:USTF0",1745725942105,1.10584,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745725942908,2.79894,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745725943103,2.79894,1808.0,1807.9,4.82785]
["bitfinex-derivatives","ETHF0:USTF0",1745725944103,2.79894,1808.0,1807.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745725944302,2.79894,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725944505,2.79894,1808.0,1807.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745725945512,1.6931,1808.0,1807.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745725945904,2.79894,1808.0,1807.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745725946512,1.6931,1808.0,1807.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745725946911,4.31357,1808.1,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725947112,2.79734,1808.0,1807.9,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745725947302,1.6915,1808.0,1807.9,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745725948008,2.79734,1808.0,1807.9,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745725949708,1.6915,1808.0,1807.9,6.46706]
["bitfinex-derivatives","ETHF0:USTF0",1745725950014,3.2078,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745725950217,4.31357,1808.1,1808.0,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745725950614,5.92137,1808.1,1808.0,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1745725951118,5.92137,1808.1,1808.0,7.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745725953415,4.8156,1808.1,1808.0,7.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745725953619,5.52777,1808.5,1808.0,7.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745725953620,7.01741,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725953911,1.10541,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725954217,1.10541,1808.7,1808.6,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745725954411,1.10541,1808.7,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745725954711,1.10547,1808.6,1808.5,5.08149]
["bitfinex-derivatives","ETHF0:USTF0",1745725955109,1.10547,1808.6,1808.5,8.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745725955509,1.95067,1808.6,1808.5,8.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745725955715,1.95067,1808.6,1808.5,4.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745725956016,2.78007,1808.6,1808.5,4.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745725956215,1.6746,1808.6,1808.5,4.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745725956607,2.78007,1808.6,1808.5,4.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745725956815,4.49677,1808.6,1808.5,4.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745725957612,3.3913,1808.6,1808.5,4.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745725958118,5.912,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725958318,7.6287,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725958718,8.73405,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725958909,7.6287,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745725959106,7.6287,1808.8,1808.7,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745725959310,7.6287,1808.8,1808.7,6.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745725961117,1.7167,1808.8,1808.7,6.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745725962223,2.82205,1808.8,1808.7,6.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745725962619,1.7167,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725963725,2.82205,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725970919,1.7167,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725971225,2.82205,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725971527,1.7167,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725971724,2.82205,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725972019,1.7167,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725972219,2.82205,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725978331,1.7167,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745725978527,1.7167,1808.8,1808.7,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745725979033,1.7167,1808.8,1808.7,7.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745725979932,2.82205,1808.8,1808.7,7.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745725980532,1.7167,1808.8,1808.7,7.24431]
["bitfinex-derivatives","ETHF0:USTF0",1745725984135,3.2078,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745725984329,4.8514,1808.9,1808.8,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1745725985732,10.225,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745725985941,4.8514,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745725986139,2.74876,1809.1,1809.0,8.15312]
["bitfinex-derivatives","ETHF0:USTF0",1745725986338,1.6436,1809.1,1809.0,8.15312]
["bitfinex-derivatives","ETHF0:USTF0",1745725988735,6.7647,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745725988936,1.7133,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745725989142,1.7133,1809.3,1809.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745725989439,7.81545,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745725989640,6.7105,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745725989829,3.2078,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745725990343,4.3126,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745725990739,4.8763,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745725990943,5.9811,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745725991242,5.9811,1809.7,1809.6,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1745725991542,4.8763,1809.7,1809.6,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1745725992443,6.697,1809.9,1809.6,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1745725992444,9.9048,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745725992643,11.5733,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745725992838,12.67797,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745725993137,1.1048,1809.7,1809.6,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1745725993640,2.82108,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745725994043,1.1048,1809.7,1809.6,1.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745725994343,1.7163,1809.7,1809.5,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745725994540,1.10486,1809.6,1809.5,6.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745725994936,2.82116,1809.6,1809.5,6.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745725995152,2.82116,1809.6,1809.5,10.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745725996143,2.82116,1809.6,1809.5,6.45287]
["bitfinex-derivatives","ETHF0:USTF0",1745725996337,1.7163,1809.6,1809.5,6.45287]
["bitfinex-derivatives","ETHF0:USTF0",1745725996836,2.82116,1809.6,1809.5,6.45287]
["bitfinex-derivatives","ETHF0:USTF0",1745725998047,2.82116,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725998244,1.10498,1809.4,1809.3,4.99404]
["bitfinex-derivatives","ETHF0:USTF0",1745725998943,1.10498,1809.4,1809.3,6.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745725999145,1.10498,1809.4,1809.3,10.42574]
["bitfinex-derivatives","ETHF0:USTF0",1745725999543,2.82358,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745725999740,1.10498,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745725999939,2.67398,1809.4,1809.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745726000537,3.51978,1809.4,1809.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745726000744,2.4148,1809.4,1809.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745726000943,3.51978,1809.4,1809.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745726001637,3.51978,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726002344,3.51978,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726002545,1.10504,1809.3,1809.2,10.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745726002743,2.79684,1809.3,1809.2,10.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745726002949,1.6918,1809.3,1809.2,10.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745726003147,1.10503,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726003347,1.10503,1809.4,1809.3,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745726003741,1.10503,1809.4,1809.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745726003742,2.79683,1809.4,1809.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745726003949,2.79683,1809.4,1809.3,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745726004147,2.79683,1809.4,1809.3,6.46864]
["bitfinex-derivatives","ETHF0:USTF0",1745726004340,2.79683,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726006343,7.79683,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726006542,2.79683,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726007149,1.10504,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745726007351,3.60574,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745726007650,1.1051,1809.2,1809.1,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745726007849,2.7464,1809.2,1809.1,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745726008145,1.10508,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726008350,1.10508,1809.3,1809.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745726009650,1.10508,1809.3,1809.2,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745726009851,3.2078,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745726010051,5.912,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726010250,5.912,1809.6,1809.3,12.59993]
["bitfinex-derivatives","ETHF0:USTF0",1745726010251,4.31265,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726010552,1.10485,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726011152,1.10486,1809.6,1809.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745726016056,1.10486,1809.6,1809.5,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745726017150,1.10486,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726017345,1.10486,1809.6,1809.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745726017550,1.10498,1809.4,1809.3,8.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745726017755,1.10498,1809.4,1809.3,9.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745726018156,1.10498,1809.4,1809.3,13.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745726018557,1.95355,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745726018758,1.10491,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726019755,1.10492,1809.5,1809.4,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745726020158,1.10492,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726020352,1.10492,1809.5,1809.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745726021961,2.77492,1809.5,1809.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745726023261,2.77492,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726023465,3.55572,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726024064,3.55572,1809.5,1809.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745726025165,3.55572,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726025967,3.55572,1809.5,1809.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745726026160,2.77492,1809.5,1809.4,6.54878]
["bitfinex-derivatives","ETHF0:USTF0",1745726029080,2.77492,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726030181,1.10504,1809.3,1809.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745726030680,2.70154,1809.3,1809.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745726030980,1.1051,1809.2,1809.1,7.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745726031172,1.1051,1809.2,1809.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726031376,2.7016,1809.2,1809.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726032081,1.10529,1808.9,1808.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745726032280,1.10529,1808.9,1808.8,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745726033186,2.82679,1808.9,1808.8,6.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745726033882,1.10525,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745726034187,1.10535,1808.8,1808.7,4.31317]
["bitfinex-derivatives","ETHF0:USTF0",1745726034576,1.10535,1808.8,1808.7,6.01547]
["bitfinex-derivatives","ETHF0:USTF0",1745726035183,2.82683,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745726035389,2.82683,1808.9,1808.8,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1745726037085,2.82683,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726037086,1.7215,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726037285,6.03459,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726037481,6.03459,1808.9,1808.8,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745726037482,11.94659,1808.9,1808.8,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745726037687,1.10569,1808.3,1808.2,4.91766]
["bitfinex-derivatives","ETHF0:USTF0",1745726037887,1.10569,1808.3,1808.2,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745726038087,1.10569,1808.3,1808.2,10.21596]
["bitfinex-derivatives","ETHF0:USTF0",1745726039286,2.72524,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745726039491,2.72519,1808.4,1808.3,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1745726039887,1.10565,1808.3,1808.2,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1745726040091,2.83725,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726040286,16.95705,1808.3,1808.2,3.09704999]
["bitfinex-derivatives","ETHF0:USTF0",1745726040588,16.95705,1808.3,1808.2,0.49188999]
["bitfinex-derivatives","ETHF0:USTF0",1745726040791,16.95705,1808.3,1808.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745726041196,16.95705,1808.3,1808.0,7.33979441]
["bitfinex-derivatives","ETHF0:USTF0",1745726041197,1.10577,1808.1,1808.0,4.9512444]
["bitfinex-derivatives","ETHF0:USTF0",1745726041493,1.1062,1807.4,1807.3,9.6471144]
["bitfinex-derivatives","ETHF0:USTF0",1745726041691,1.1062,1807.4,1807.3,12.3138644]
["bitfinex-derivatives","ETHF0:USTF0",1745726042195,1.1062,1807.4,1807.3,16.0358644]
["bitfinex-derivatives","ETHF0:USTF0",1745726042493,0.8212,1807.6,1807.3,16.0358644]
["bitfinex-derivatives","ETHF0:USTF0",1745726042694,2.67217,1807.5,1807.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745726042893,2.67217,1807.5,1807.4,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745726043092,1.1062,1807.4,1807.3,3.7023644]
["bitfinex-derivatives","ETHF0:USTF0",1745726043301,6.6876,1807.4,1807.3,3.7023644]
["bitfinex-derivatives","ETHF0:USTF0",1745726044798,6.6876,1807.4,1806.9,4.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745726044799,1.10645,1807.0,1806.9,4.87949]
["bitfinex-derivatives","ETHF0:USTF0",1745726045096,1.10645,1807.0,1806.9,10.28609]
["bitfinex-derivatives","ETHF0:USTF0",1745726045492,1.10645,1807.0,1806.9,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745726045702,1.10645,1807.0,1806.9,4.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745726045999,1.10645,1807.0,1806.9,6.46081]
["bitfinex-derivatives","ETHF0:USTF0",1745726046898,1.10642,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745726047202,3.2078,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745726047595,3.2078,1807.2,1807.1,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1745726047892,6.7196,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745726047893,5.912,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745726048093,1.1062,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745726048502,1.1062,1807.4,1807.3,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745726048901,1.7327,1807.5,1807.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745726049102,2.83888,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745726049797,9.1198,1807.7,1807.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745726049996,7.6447,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745726050501,5.912,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745726050696,5.912,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745726050890,1.10578,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745726051100,1.10584,1808.0,1807.9,3.56295]
["bitfinex-derivatives","ETHF0:USTF0",1745726051298,1.10583,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745726051500,1.10583,1808.1,1808.0,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1745726052094,1.10583,1808.1,1808.0,6.40014]
["bitfinex-derivatives","ETHF0:USTF0",1745726054002,2.69474,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726054197,2.69474,1808.2,1808.0,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1745726054597,2.69477,1808.2,1808.0,6.40009]
["bitfinex-derivatives","ETHF0:USTF0",1745726054798,1.589,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726055000,2.69471,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726056312,1.589,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726056508,10.2255,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726056707,4.3135,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726057211,5.9227,1808.3,1808.2,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1745726059103,1.10571,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745726059305,2.68321,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745726059504,1.10577,1808.1,1808.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745726059701,1.10596,1807.8,1807.7,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745726060212,1.10596,1807.8,1807.7,8.84011]
["bitfinex-derivatives","ETHF0:USTF0",1745726060915,2.68344,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745726061103,2.68344,1807.9,1807.8,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745726061610,2.68344,1807.9,1807.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726062116,1.10596,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726062311,2.67546,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726062510,2.67546,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745726062705,2.67546,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726065120,1.10602,1807.7,1807.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745726065318,2.73482,1807.7,1807.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745726065517,1.10608,1807.6,1807.5,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745726065705,1.10608,1807.6,1807.5,3.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745726066318,1.10608,1807.6,1807.5,7.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745726067616,1.6288,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745726067617,2.73488,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745726068019,2.73488,1807.7,1807.6,2.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745726069717,2.73488,1807.7,1807.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745726070321,1.10608,1807.6,1807.5,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1745726070619,2.67608,1807.6,1807.5,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1745726070821,2.67608,1807.6,1807.5,7.36664]
["bitfinex-derivatives","ETHF0:USTF0",1745726071413,2.67608,1807.6,1807.5,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745726072225,1.10608,1807.6,1807.5,7.36664]
["bitfinex-derivatives","ETHF0:USTF0",1745726072918,1.10608,1807.6,1807.5,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745726074023,1.10608,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726074223,1.1062,1807.4,1807.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745726075124,1.1062,1807.4,1807.3,9.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745726076021,1.1062,1807.4,1807.3,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745726076210,12.0182,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726076616,13.6434,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726077116,1.10645,1807.0,1806.9,6.52731]
["bitfinex-derivatives","ETHF0:USTF0",1745726078120,1.10645,1807.0,1806.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745726078319,1.10645,1807.0,1806.9,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745726079727,1.10645,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726080321,1.10645,1807.0,1806.9,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745726081921,1.10645,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726082118,4.31425,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726085330,1.10657,1806.8,1806.7,6.47472]
["bitfinex-derivatives","ETHF0:USTF0",1745726085529,1.10657,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745726089323,2.79727,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745726090737,2.79727,1806.8,1806.7,6.47473]
["bitfinex-derivatives","ETHF0:USTF0",1745726090939,1.10657,1806.8,1806.7,6.47473]
["bitfinex-derivatives","ETHF0:USTF0",1745726091236,1.10657,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745726093538,1.10657,1806.8,1806.7,6.47473]
["bitfinex-derivatives","ETHF0:USTF0",1745726094941,10.34515,1807.0,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745726094942,1.10655,1806.9,1806.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745726095142,1.10655,1806.9,1806.8,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1745726096253,1.10655,1806.9,1806.8,6.43221]
["bitfinex-derivatives","ETHF0:USTF0",1745726097244,1.10655,1806.9,1806.8,10.20421]
["bitfinex-derivatives","ETHF0:USTF0",1745726098247,3.2078,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745726098540,5.912,1807.3,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745726098541,1.10632,1807.3,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745726098934,1.10632,1807.3,1807.2,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1745726099244,1.10625,1807.4,1807.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745726099445,1.10625,1807.4,1807.3,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1745726100147,1.10625,1807.4,1807.3,7.29701]
["bitfinex-derivatives","ETHF0:USTF0",1745726101541,2.76524,1807.6,1807.3,6.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745726101846,1.10619,1807.5,1807.4,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1745726103149,1.10619,1807.5,1807.4,7.37616]
["bitfinex-derivatives","ETHF0:USTF0",1745726103950,1.10619,1807.5,1807.4,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745726104947,1.10612,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745726105146,4.31387,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745726105547,4.31387,1807.7,1807.6,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745726107042,4.31387,1807.7,1807.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745726107445,5.89577,1807.7,1807.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745726111551,5.89577,1807.7,1807.6,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745726111858,1.10607,1807.7,1807.6,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1745726112343,1.10607,1807.7,1807.6,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1745726112653,1.10607,1807.7,1807.6,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1745726112855,1.10602,1807.8,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745726113153,1.10602,1807.8,1807.7,6.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745726113353,1.10602,1807.8,1807.7,10.25468]
["bitfinex-derivatives","ETHF0:USTF0",1745726114255,2.82843,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745726114454,2.82843,1807.9,1807.8,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1745726114654,1.1059,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745726114843,1.1059,1808.0,1807.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745726115047,1.1059,1808.0,1807.9,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745726115246,1.1059,1808.0,1807.9,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745726118758,1.1059,1808.0,1807.9,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745726119662,1.1059,1808.0,1807.9,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745726119956,1.1059,1808.0,1807.9,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745726120458,1.1059,1808.0,1807.9,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745726120658,1.1059,1808.0,1807.9,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745726121560,1.1059,1808.0,1807.9,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745726121751,1.1059,1808.0,1807.9,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745726123260,1.1059,1808.0,1807.9,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745726123452,1.1059,1808.0,1807.9,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745726125158,2.72981,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745726126262,2.72981,1808.1,1808.0,4.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745726126565,2.72981,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726128161,2.72981,1808.1,1808.0,0.00382526]
["bitfinex-derivatives","ETHF0:USTF0",1745726129061,3.2078,1808.8,1808.5,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745726129361,1.5932,1808.6,1808.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745726129558,2.69872,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745726130267,2.69872,1808.6,1808.5,6.43333]
["bitfinex-derivatives","ETHF0:USTF0",1745726131060,2.69872,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726131964,10.90652,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726132164,10.90652,1808.6,1808.2,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745726132165,1.10565,1808.3,1808.2,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745726132965,1.10565,1808.3,1808.2,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1745726133263,1.5998,1808.3,1808.2,9.38861]
["bitfinex-derivatives","ETHF0:USTF0",1745726134060,0.8433,1808.5,1808.2,9.38861]
["bitfinex-derivatives","ETHF0:USTF0",1745726134261,9.1198,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745726134262,10.2253,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745726134460,9.1198,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745726134655,9.1198,1808.6,1808.5,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745726134864,5.912,1808.6,1808.5,4.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745726135068,5.912,1808.6,1808.5,6.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745726135362,5.912,1808.6,1808.5,10.25933]
["bitfinex-derivatives","ETHF0:USTF0",1745726135969,5.912,1808.6,1808.5,15.25933]
["bitfinex-derivatives","ETHF0:USTF0",1745726136162,1.10538,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745726136767,1.10538,1808.8,1808.7,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745726136970,1.10547,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726137668,3.62857,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726141278,3.62857,1808.6,1808.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745726141478,3.62857,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726141974,3.62857,1808.6,1808.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1745726142180,3.62857,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726144091,0.09625984,1810.2,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745726144092,3.2078,1809.2,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745726144381,1.6474,1810.1,1809.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745726144677,1.6474,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726145079,2.75207,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726145384,2.75207,1809.9,1809.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726146274,2.75207,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726147379,1.6474,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726148085,1.6474,1809.9,1809.8,8.03454]
["bitfinex-derivatives","ETHF0:USTF0",1745726148283,1.6474,1809.9,1809.8,11.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745726148484,1.6474,1809.9,1809.8,13.32954]
["bitfinex-derivatives","ETHF0:USTF0",1745726148881,2.75207,1809.9,1809.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726149185,2.75207,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726149682,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726150485,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726152874,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726153074,1.1048,1809.7,1809.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745726154187,1.1048,1809.7,1809.6,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745726154391,1.1048,1809.7,1809.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745726154586,1.1048,1809.7,1809.6,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745726155281,1.1048,1809.7,1809.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745726156388,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726157788,1.1048,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745726158689,2.78186,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726158886,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726159090,14.01671804,1809.7,1808.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745726159285,1.10547,1808.6,1808.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745726159488,1.10547,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726160377,2.4391,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726160684,1.10544,1808.7,1808.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745726161280,2.72954,1808.7,1808.6,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745726161492,2.72954,1808.7,1808.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745726161878,2.72954,1808.7,1808.6,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745726162986,1.10525,1809.0,1808.6,10.30137]
["bitfinex-derivatives","ETHF0:USTF0",1745726163290,1.10525,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726163881,1.10529,1808.9,1808.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745726164079,2.83469,1808.9,1808.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745726164289,2.83469,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726164489,1.10547,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726164692,1.10547,1808.6,1808.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745726165094,1.10547,1808.6,1808.5,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745726166394,1.10547,1808.6,1808.5,11.86733]
["bitfinex-derivatives","ETHF0:USTF0",1745726166891,1.10547,1808.6,1808.5,13.44679]
["bitfinex-derivatives","ETHF0:USTF0",1745726171096,1.10547,1808.6,1808.5,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745726172201,1.10547,1808.6,1808.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726173191,1.10547,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726173590,1.10559,1808.4,1808.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745726173795,1.10559,1808.4,1808.3,2.80555]
["bitfinex-derivatives","ETHF0:USTF0",1745726174401,1.10559,1808.4,1808.3,6.52755]
["bitfinex-derivatives","ETHF0:USTF0",1745726174592,2.80896,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726174792,2.80896,1808.5,1808.4,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1745726175601,2.80896,1808.5,1808.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745726175801,2.80896,1808.5,1808.4,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1745726177001,1.10556,1808.5,1808.4,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1745726177195,2.67973,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745726177393,2.67973,1808.6,1808.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745726178602,2.67973,1808.6,1808.5,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1745726178901,1.1054,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745726179102,5.912,1808.9,1808.5,4.38692]
["bitfinex-derivatives","ETHF0:USTF0",1745726179103,1.10541,1808.7,1808.6,6.68842]
["bitfinex-derivatives","ETHF0:USTF0",1745726179608,1.10541,1808.7,1808.6,6.68847]
["bitfinex-derivatives","ETHF0:USTF0",1745726179796,1.10541,1808.7,1808.6,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745726179992,1.10541,1808.7,1808.6,6.68847]
["bitfinex-derivatives","ETHF0:USTF0",1745726180700,1.10541,1808.7,1808.6,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1745726181098,1.10547,1808.6,1808.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745726181305,1.10547,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726182004,2.69407,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726182204,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726182502,2.80003,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726183210,1.10571,1808.2,1808.1,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745726183405,1.10571,1808.2,1808.1,8.14657]
["bitfinex-derivatives","ETHF0:USTF0",1745726183710,2.8002,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726184200,2.8002,1808.3,1808.2,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1745726184598,1.6945,1808.3,1808.2,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1745726184800,2.80015,1808.3,1808.2,6.43831]
["bitfinex-derivatives","ETHF0:USTF0",1745726185205,2.80015,1808.3,1808.2,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745726186010,2.80015,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726186011,1.10571,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726186210,2.82951,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726186912,2.82951,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745726187710,2.82951,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726187906,2.82951,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745726188108,1.10571,1808.2,1808.1,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1745726191211,2.76412,1808.4,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726191212,1.10564,1808.4,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726191415,7.01759,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726191916,7.01759,1808.5,1808.4,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1745726192113,7.01759,1808.5,1808.4,6.50729]
["bitfinex-derivatives","ETHF0:USTF0",1745726192811,7.01759,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726194310,1.10559,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745726194616,1.10565,1808.3,1808.2,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745726195116,1.10565,1808.3,1808.2,6.50736]
["bitfinex-derivatives","ETHF0:USTF0",1745726195716,1.10565,1808.3,1808.2,4.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745726196409,2.69553,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745726196609,2.69553,1808.4,1808.3,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1745726196904,5.912,1809.3,1808.3,15.00866192]
["bitfinex-derivatives","ETHF0:USTF0",1745726197109,1.6669,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726197415,4.31233,1810.2,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745726197617,3.2078,1810.2,1809.8,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1745726197817,4.31229,1810.2,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745726198504,3.2078,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726198712,5.912,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726199017,5.912,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745726199428,1.10445,1810.3,1810.1,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1745726199613,1.10449,1810.2,1810.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745726199813,5.912,1810.4,1810.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1745726199814,1.10448,1810.3,1810.1,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1745726200411,5.912,1810.4,1810.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745726200606,1.10445,1810.3,1810.1,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745726201318,3.2078,1810.5,1810.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745726201519,1.10445,1810.3,1810.1,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745726202019,5.912,1810.6,1810.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745726202318,5.912,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726202319,1.10455,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726202517,1.1046,1810.1,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745726202813,1.10461,1810.1,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745726203021,6.7009,1810.3,1809.9,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745726203320,1.10461,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726203619,12.66986,1810.3,1809.8,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745726203924,1.10463,1810.0,1809.8,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745726204313,12.66986,1810.3,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726204618,1.10461,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726204818,12.66986,1810.3,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726205217,12.66986,1810.3,1809.8,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745726205417,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726205614,1.10466,1810.0,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726205817,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726206214,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726206415,1.10466,1810.0,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726206826,2.76124,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726206827,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726207214,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726207419,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726207622,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726207918,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726209320,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726209719,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726210325,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726211931,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726212125,2.73363,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726212431,1.10467,1809.9,1809.8,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745726212630,2.72907,1809.9,1809.8,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745726215531,2.72907,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726215730,2.72907,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726217123,2.72907,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726217322,2.72907,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726217532,2.72907,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726217833,2.72907,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726218329,1.6244,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726218529,2.72907,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726219933,2.72907,1809.9,1809.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745726219934,13.6372,1809.9,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726220123,1.10504,1809.3,1809.2,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745726220734,1.10504,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745726220935,1.10501,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745726221137,1.10493,1809.5,1809.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726221434,1.10493,1809.5,1809.4,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745726221633,2.83127,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726221837,2.83127,1809.6,1809.5,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745726222228,1.7264,1809.6,1809.5,6.42612]
["bitfinex-derivatives","ETHF0:USTF0",1745726222432,1.10485,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726222632,1.10485,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745726223338,2.73949,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726223637,1.10479,1809.8,1809.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745726223836,2.73943,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726224136,2.73943,1809.9,1809.8,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1745726224542,2.73943,1809.9,1809.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745726239551,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726239756,1.10504,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726240059,1.10501,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745726240257,1.10501,1809.4,1809.3,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1745726240760,1.10494,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745726240954,1.10494,1809.5,1809.4,6.78525]
["bitfinex-derivatives","ETHF0:USTF0",1745726241256,1.10494,1809.5,1809.4,11.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745726243359,1.10494,1809.5,1809.4,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745726245966,1.10494,1809.5,1809.4,11.31978]
["bitfinex-derivatives","ETHF0:USTF0",1745726246470,1.10494,1809.5,1809.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726246956,1.10494,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726247157,1.10504,1809.3,1809.2,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745726247562,2.73681,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726247863,13.48186,1809.8,1809.3,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745726248163,2.73666,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726248665,2.73666,1809.7,1809.4,11.43666]
["bitfinex-derivatives","ETHF0:USTF0",1745726248666,1.10486,1809.6,1809.5,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745726249164,1.10486,1809.6,1809.5,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745726249768,1.10486,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726251260,1.10492,1809.5,1809.4,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745726251862,1.10492,1809.5,1809.4,8.17678]
["bitfinex-derivatives","ETHF0:USTF0",1745726252258,1.10492,1809.5,1809.4,11.89878]
["bitfinex-derivatives","ETHF0:USTF0",1745726252461,1.10492,1809.5,1809.4,11.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745726255666,1.10492,1809.5,1809.4,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1745726255867,1.10492,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726256272,1.10504,1809.3,1809.2,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745726256959,1.10504,1809.3,1809.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745726257164,1.10504,1809.3,1809.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745726257574,2.77844,1809.3,1809.2,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745726260378,2.77844,1809.3,1809.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726262481,2.77844,1809.3,1809.2,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726262681,2.77844,1809.3,1809.2,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745726262889,2.77844,1809.3,1809.2,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726263488,2.77844,1809.3,1809.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745726263690,2.77844,1809.3,1809.2,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726265490,2.77844,1809.3,1809.2,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745726265689,2.77844,1809.3,1809.2,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726267092,2.77844,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726267296,1.10516,1809.1,1809.0,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745726267491,1.10535,1808.8,1808.7,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745726268292,1.10535,1808.8,1808.7,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745726269186,2.68865,1808.8,1808.7,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745726270190,1.5833,1808.8,1808.7,9.64061]
["bitfinex-derivatives","ETHF0:USTF0",1745726270398,1.10527,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745726271081,1.10527,1809.0,1808.9,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745726271486,2.80201,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745726271694,2.80201,1809.1,1809.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745726271897,1.10521,1809.1,1809.0,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745726272194,1.10521,1809.1,1809.0,6.51822]
["bitfinex-derivatives","ETHF0:USTF0",1745726275896,1.10521,1809.1,1809.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745726276693,1.10521,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726277094,1.10522,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726277696,1.10522,1809.0,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745726277884,1.10522,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726278089,1.10522,1809.0,1808.9,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745726278296,1.10522,1809.0,1808.9,9.70014]
["bitfinex-derivatives","ETHF0:USTF0",1745726279690,1.10522,1809.0,1808.9,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745726280591,1.10522,1809.0,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726280994,1.90862,1809.0,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726281498,1.90862,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726282200,1.10529,1808.9,1808.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745726282400,2.79639,1808.9,1808.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745726282997,2.79639,1808.9,1808.8,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1745726283204,2.79639,1808.9,1808.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745726283501,2.79639,1808.9,1808.8,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745726287205,1.10529,1808.9,1808.8,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745726288798,2.73999,1808.9,1808.8,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745726289198,2.73999,1808.9,1808.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745726290404,2.73999,1808.9,1808.8,6.44015]
["bitfinex-derivatives","ETHF0:USTF0",1745726293907,2.73999,1808.9,1808.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745726295099,2.73999,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726296807,2.73999,1808.9,1808.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1745726297804,2.73999,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726298308,1.10535,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726298506,2.72945,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745726299308,1.10525,1809.0,1808.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745726299508,2.72935,1809.0,1808.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745726299799,2.72935,1809.0,1808.9,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1745726300113,2.72935,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726303113,1.10529,1808.9,1808.8,4.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745726303306,1.6101,1808.9,1808.8,6.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745726303613,2.71539,1808.9,1808.8,6.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745726304916,1.6101,1808.9,1808.8,6.48894]
["bitfinex-derivatives","ETHF0:USTF0",1745726305219,1.10524,1809.0,1808.9,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745726305517,2.70238,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745726305809,2.70238,1809.1,1809.0,2.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745726306014,2.70238,1809.1,1809.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745726306214,2.70238,1809.1,1809.0,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745726310112,2.70238,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726311018,2.70238,1809.1,1809.0,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745726311206,2.70238,1809.1,1809.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745726311606,2.70238,1809.1,1809.0,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745726312005,2.70238,1809.1,1809.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745726312621,2.70238,1809.1,1809.0,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745726313123,2.70238,1809.1,1809.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745726313419,2.70238,1809.1,1809.0,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745726313818,1.10518,1809.1,1809.0,9.66262]
["bitfinex-derivatives","ETHF0:USTF0",1745726316327,1.10518,1809.1,1809.0,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745726316514,2.81758,1809.1,1809.0,6.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745726317717,1.1051,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745726318219,1.1051,1809.3,1809.2,4.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745726318418,1.1051,1809.3,1809.2,7.19326]
["bitfinex-derivatives","ETHF0:USTF0",1745726321221,1.1051,1809.3,1809.2,5.62646]
["bitfinex-derivatives","ETHF0:USTF0",1745726321519,1.9445,1809.3,1809.2,5.62646]
["bitfinex-derivatives","ETHF0:USTF0",1745726324826,2.81743,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726325028,2.81743,1809.4,1809.3,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1745726325324,2.81743,1809.4,1809.3,6.42934]
["bitfinex-derivatives","ETHF0:USTF0",1745726326230,2.81743,1809.4,1809.3,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1745726326525,2.81743,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726327327,7.01688,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726327526,5.912,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726327725,7.01686,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726328119,7.01686,1809.6,1809.5,6.54742]
["bitfinex-derivatives","ETHF0:USTF0",1745726328318,5.912,1809.6,1809.5,6.54742]
["bitfinex-derivatives","ETHF0:USTF0",1745726328830,7.01686,1809.6,1809.5,6.54742]
["bitfinex-derivatives","ETHF0:USTF0",1745726329629,7.01686,1809.6,1809.5,9.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745726329925,1.10481,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745726330130,1.10481,1809.8,1809.7,4.82676]
["bitfinex-derivatives","ETHF0:USTF0",1745726330428,2.70911,1809.8,1809.7,4.82676]
["bitfinex-derivatives","ETHF0:USTF0",1745726331329,1.1048,1809.7,1809.6,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745726331528,2.6934,1809.7,1809.6,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745726332632,1.5886,1809.7,1809.6,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745726332828,4.31253,1809.9,1809.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745726333027,1.10477,1809.8,1809.7,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745726333434,1.10474,1809.8,1809.7,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745726334131,5.90112,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726334331,1.10464,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726334834,2.72644,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726335524,2.72644,1810.0,1809.9,3.46837]
["bitfinex-derivatives","ETHF0:USTF0",1745726336437,2.72644,1810.0,1809.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745726337029,1.10467,1809.9,1809.8,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745726337330,2.72647,1809.9,1809.8,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745726339931,2.76185,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726340132,1.10485,1809.7,1809.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745726340333,2.72555,1809.7,1809.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745726341529,1.10486,1809.6,1809.5,5.97288]
["bitfinex-derivatives","ETHF0:USTF0",1745726341731,2.72556,1809.6,1809.5,5.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745726342427,2.72556,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745726343232,1.6207,1809.6,1809.5,5.15312]
["bitfinex-derivatives","ETHF0:USTF0",1745726343629,1.10482,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726343831,3.33,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726344034,1.6659,1809.8,1809.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745726344332,1.6659,1809.8,1809.7,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745726344533,1.6659,1809.8,1809.7,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745726344735,1.6659,1809.8,1809.7,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745726345028,2.77064,1809.8,1809.7,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745726345234,2.77064,1809.8,1809.7,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745726350224,1.6659,1809.8,1809.7,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745726350430,1.10472,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726350632,4.42726,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726351129,4.42726,1810.0,1809.9,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745726355439,4.42726,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726355942,3.3226,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726356131,4.42721,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726356334,3.3226,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726356641,4.42721,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726356942,3.3226,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726357141,3.57701,1810.0,1809.9,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745726357345,5.7783,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726357641,2.80999,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726357941,1.10455,1810.1,1810.0,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1745726358145,2.81005,1810.1,1810.0,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745726358346,1.10461,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726358645,2.81011,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726359146,2.81011,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726362445,1.7055,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726363047,2.81011,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726365654,1.7055,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726365955,2.81011,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726367356,1.7055,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726367556,2.81011,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726370359,1.7055,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726370557,2.81011,1810.0,1809.9,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1745726371257,1.10459,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745726371459,2.82874,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726371654,2.82874,1810.2,1810.1,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745726371961,1.7242,1810.2,1810.1,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745726372458,2.82869,1810.2,1810.1,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745726372762,1.7242,1810.2,1810.1,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745726373057,2.82869,1810.2,1810.1,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745726373259,1.7242,1810.2,1810.1,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745726378150,2.82869,1810.2,1810.1,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745726379859,1.7242,1810.2,1810.1,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745726381763,1.10436,1810.5,1810.2,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1745726382068,0.8642,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745726382370,2.82691,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745726383367,4.44971,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745726391567,3.3454,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745726391974,5.912,1811.1,1810.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726392271,3.3291,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745726392465,4.4331,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745726393264,4.4331,1811.0,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745726393265,1.1042,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745726393670,2.6694,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745726396870,4.32554,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726397178,1.10425,1810.6,1810.5,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745726397674,2.72525,1810.6,1810.5,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745726399678,2.72525,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745726400275,2.72525,1810.6,1810.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745726400276,1.621,1810.6,1810.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745726400577,1.10437,1810.4,1810.3,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745726401177,1.10437,1810.4,1810.3,10.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745726401372,2.72655,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726402181,2.72655,1810.5,1810.4,4.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745726402677,2.72655,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726403175,1.10437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726403373,4.30827,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745726403971,4.30827,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726405074,1.10461,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726405479,4.40331,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726405683,4.40331,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745726406074,1.10455,1810.2,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745726406482,1.10455,1810.1,1810.0,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1745726406784,1.10461,1810.0,1809.9,8.03446]
["bitfinex-derivatives","ETHF0:USTF0",1745726407080,1.10461,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726407081,2.79141,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726407882,2.79141,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745726408580,2.79141,1810.0,1809.9,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745726408978,1.6868,1810.0,1809.9,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745726409177,1.10454,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745726409376,1.10454,1810.2,1810.1,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745726409577,2.81594,1810.2,1810.1,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745726409778,1.7114,1810.2,1810.1,5.93582]
["bitfinex-derivatives","ETHF0:USTF0",1745726409981,7.83128,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726410180,5.912,1810.3,1810.2,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745726410380,7.01643,1810.3,1810.2,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745726410778,8.66993,1810.3,1810.2,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745726412987,1.10449,1810.2,1810.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745726413284,1.10461,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726413685,1.10461,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745726414075,2.82131,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726414481,2.82131,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745726415281,1.8856,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726415479,1.10453,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726415782,5.912,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726416180,5.912,1810.3,1810.2,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745726416380,7.01643,1810.3,1810.2,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745726417486,5.912,1810.3,1810.2,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745726417692,2.83672,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745726417991,2.83672,1810.4,1810.3,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1745726418487,2.83672,1810.4,1810.3,7.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745726418788,1.7323,1810.4,1810.3,7.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745726418991,2.83667,1810.4,1810.3,7.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745726419688,1.7323,1810.4,1810.3,7.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745726419883,1.11304,1810.5,1810.3,6.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745726420088,1.11304,1810.5,1810.4,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745726420588,2.70694,1810.5,1810.4,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745726420978,1.10437,1810.4,1810.3,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745726421186,2.69827,1810.4,1810.3,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745726421387,2.69827,1810.4,1810.3,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745726421786,2.69827,1810.4,1810.3,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1745726422288,2.69827,1810.4,1810.3,6.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745726422884,1.5939,1810.4,1810.3,6.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745726423080,0.0087,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726423284,0.0087,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726424088,0.0087,1810.5,1810.4,6.44437]
["bitfinex-derivatives","ETHF0:USTF0",1745726424781,1.11301,1810.5,1810.4,6.44437]
["bitfinex-derivatives","ETHF0:USTF0",1745726425182,1.11301,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726426087,2.84481,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726426294,1.7405,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726426590,1.11301,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726426791,0.0087,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726427090,1.11301,1810.5,1810.4,5.93017]
["bitfinex-derivatives","ETHF0:USTF0",1745726427791,1.11301,1810.5,1810.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745726428088,0.0087,1810.5,1810.4,9.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745726428593,1.11301,1810.5,1810.4,9.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745726428889,0.0087,1810.5,1810.4,9.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745726429089,1.11301,1810.5,1810.4,9.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745726430090,1.11301,1810.5,1810.4,5.93017]
["bitfinex-derivatives","ETHF0:USTF0",1745726431088,1.11301,1810.5,1810.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726431298,1.92381,1810.5,1810.4,8.03417]
["bitfinex-derivatives","ETHF0:USTF0",1745726432291,1.92381,1810.5,1810.4,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745726433293,1.92381,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726434990,1.10443,1810.3,1810.2,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1745726435296,1.10443,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726435796,2.71183,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726436182,1.10449,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726436494,3.54349,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726438094,1.6074,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726438396,1.10443,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745726438788,2.69803,1810.3,1810.2,5.96093]
["bitfinex-derivatives","ETHF0:USTF0",1745726439188,2.69803,1810.3,1810.2,9.68293]
["bitfinex-derivatives","ETHF0:USTF0",1745726440599,2.69803,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726440896,3.47903,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726441396,1.10449,1810.2,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745726441598,2.83659,1810.2,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745726451297,1.10447,1810.3,1810.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745726451494,2.80197,1810.3,1810.2,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745726451802,2.80197,1810.3,1810.2,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1745726455794,2.80197,1810.3,1810.2,1.95033]
["bitfinex-derivatives","ETHF0:USTF0",1745726456093,1.10449,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745726456397,3.62779,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745726456991,1.10455,1810.1,1810.0,5.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745726457192,3.64725,1810.1,1810.0,5.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745726457397,1.10472,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726457700,1.10472,1809.9,1809.8,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745726457996,1.714,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726458198,5.912,1810.3,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726458388,1.10452,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726458585,2.81852,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726459299,1.10455,1810.1,1810.0,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745726459488,2.67035,1810.1,1810.0,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745726461799,2.67035,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726462202,2.67035,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745726463303,1.5658,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745726463496,7.84514,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726463696,6.71291,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745726465099,0.0087,1810.4,1810.3,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745726466002,0.0087,1810.4,1810.3,5.91563]
["bitfinex-derivatives","ETHF0:USTF0",1745726466206,0.0087,1810.4,1810.3,9.63763]
["bitfinex-derivatives","ETHF0:USTF0",1745726471310,1.10432,1810.5,1810.3,9.63763]
["bitfinex-derivatives","ETHF0:USTF0",1745726471311,1.10432,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726471505,1.10432,1810.5,1810.4,2.75257]
["bitfinex-derivatives","ETHF0:USTF0",1745726471808,1.10432,1810.5,1810.4,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1745726472505,1.10432,1810.5,1810.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745726472705,1.10443,1810.3,1810.2,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1745726473407,2.74663,1810.3,1810.2,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1745726475515,2.74663,1810.3,1810.2,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745726477716,1.6422,1810.3,1810.2,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1745726478014,1.10435,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745726478213,2.69855,1810.5,1810.4,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1745726478514,1.5942,1810.5,1810.4,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1745726478708,2.69851,1810.5,1810.4,2.80681]
["bitfinex-derivatives","ETHF0:USTF0",1745726478909,0.0086,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745726479217,0.0086,1810.6,1810.5,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1745726480116,0.0086,1810.6,1810.5,8.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745726482016,0.0086,1810.6,1810.5,11.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745726482409,1.11285,1810.6,1810.5,11.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745726482718,1.11285,1810.6,1810.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745726483015,1.11285,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726483016,1.89945,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726483317,1.10431,1810.5,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745726483705,1.10437,1810.4,1810.3,4.40257]
["bitfinex-derivatives","ETHF0:USTF0",1745726483910,2.66416,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726485617,2.66411,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726485816,1.5598,1810.5,1810.4,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745726486009,2.66411,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726487006,1.5598,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726487210,1.5598,1810.5,1810.4,6.40897]
["bitfinex-derivatives","ETHF0:USTF0",1745726489112,2.66411,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726489317,7.66411,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726490316,1.10449,1810.2,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745726490711,1.10455,1810.1,1810.0,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745726490910,1.91185,1810.1,1810.0,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745726493827,0.8073,1810.1,1810.0,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745726494120,1.91185,1810.1,1810.0,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745726494318,3.57545,1810.1,1810.0,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745726497512,3.58415,1810.1,1810.0,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1745726497723,3.58415,1810.1,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745726499418,1.10461,1810.0,1809.9,10.36991]
["bitfinex-derivatives","ETHF0:USTF0",1745726499619,3.58411,1810.0,1809.9,8.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745726499920,3.58411,1810.0,1809.9,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745726500118,1.10474,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726500422,1.10474,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745726501023,1.89194,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745726502727,1.89194,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726505324,1.6369,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726505527,2.74157,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726505726,1.6369,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726505923,0.8426,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726506123,1.6075,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745726506328,2.71205,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745726506526,2.71205,1810.1,1810.0,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745726506924,1.6075,1810.1,1810.0,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745726507129,1.6075,1810.1,1810.0,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745726507317,2.71205,1810.1,1810.0,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745726507521,1.6075,1810.1,1810.0,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745726508122,0.0087,1810.1,1810.0,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745726508330,0.0087,1810.1,1810.0,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745726509124,0.0087,1810.1,1810.0,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745726512930,0.0087,1810.1,1810.0,9.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745726513832,0.0087,1810.1,1810.0,6.47291]
["bitfinex-derivatives","ETHF0:USTF0",1745726514031,0.0087,1810.1,1810.0,9.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745726514541,1e-08,1810.1,1810.0,9.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745726514724,1.10439,1810.4,1810.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726514924,4.39706,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726515125,2.4546,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745726515525,2.4546,1810.5,1810.4,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745726516131,1.6594,1810.5,1810.4,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745726517229,4.003,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745726517535,5.10719,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745726517830,6.81189,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745726519528,1.10431,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745726519727,2.80901,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745726520024,1.10437,1810.5,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745726520225,2.80907,1810.5,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745726521233,1.10437,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745726521428,3.334,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745726521834,4.43837,1810.4,1810.3,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745726522038,3.334,1810.4,1810.3,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745726522627,3.2078,1810.9,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745726522832,5.912,1811.4,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745726522833,0.7807,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745726523033,1.88471,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745726523233,1.10401,1811.0,1810.9,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745726523435,2.81146,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745726524334,2.81146,1811.1,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745726524335,1.10406,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745726524636,2.83506,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745726527635,1.10412,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726527834,4.44832,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726528441,3.3442,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726530143,1.6949,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726530442,2.79896,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726530643,1.6949,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726531434,2.79896,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726531938,1.6949,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745726532242,4.47448,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745726532443,1.6886,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745726532633,9.1198,1811.3,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745726532634,3.2078,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745726532945,5.98592,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745726533244,1.6743,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745726533633,4.31155,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726533836,5.98585,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726536642,1.10381,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726538148,2.77805,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726538338,7.96347,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726538537,1.1037,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745726539345,1.91451,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726539543,1.91448,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726540245,5.912,1812.7,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726540443,1.6212,1812.7,1812.2,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745726540648,1.10308,1812.6,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745726540942,1.6212,1812.7,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726541143,5.3432,1812.7,1812.2,3.54478]
["bitfinex-derivatives","ETHF0:USTF0",1745726541345,9.65401,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745726541642,9.65401,1812.7,1812.2,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1745726541643,11.30847,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726541842,8.551,1812.7,1812.3,5.96582]
["bitfinex-derivatives","ETHF0:USTF0",1745726542140,1.10304,1812.6,1812.5,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745726542643,1.10304,1812.6,1812.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745726542838,1.10306,1812.6,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726543044,1.10306,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726543345,4.82506,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726543741,3.722,1812.6,1812.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745726543941,4.82508,1812.6,1812.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745726544141,4.82508,1812.6,1812.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745726544347,3.722,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726544650,3.722,1812.6,1812.3,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745726544843,1.10313,1812.5,1812.4,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745726545241,1.10315,1812.4,1812.3,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1745726545443,4.82513,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745726546151,1.10308,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745726546449,1.10309,1812.5,1812.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745726546651,1.10315,1812.4,1812.3,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1745726546845,1.10311,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726547346,4.82511,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726550350,3.722,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726550651,4.82509,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726555047,4.82509,1812.5,1812.4,2.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745726555955,4.82509,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726558754,6.54969,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726560562,5.4466,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726561064,6.54969,1812.5,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745726562367,6.54969,1812.5,1812.4,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745726564269,6.54969,1812.5,1812.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745726564469,6.54969,1812.5,1812.4,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1745726564871,1.10315,1812.4,1812.3,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745726565068,3.56275,1812.4,1812.3,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745726565270,7.28475,1812.4,1812.3,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745726565772,17.14732,1812.4,1811.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745726566074,3.51706,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726566369,2.70766,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726567180,6.42966,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726569185,4.82521,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726569484,3.722,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726569682,4.82521,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726569880,6.53041,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726570087,1.10327,1812.2,1812.1,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745726570283,1.7052,1812.2,1812.1,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745726570481,2.80847,1812.2,1812.1,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745726571181,1.10325,1812.3,1812.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745726571683,1.10325,1812.3,1812.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745726572070,1.10325,1812.3,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745726572071,1.10333,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745726572271,1.95973,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745726572479,1.10333,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726572677,1.10358,1811.7,1811.6,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745726572981,1.10348,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745726573481,2.70988,1811.9,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745726574185,1.10352,1811.8,1811.7,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745726574387,2.70992,1811.8,1811.7,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745726575186,6.43192,1811.8,1811.7,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745726576084,2.70992,1811.8,1811.7,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745726577586,2.70992,1811.8,1811.7,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1745726578483,2.70992,1811.8,1811.7,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1745726579084,1.95987,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745726579280,6.72854,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745726580380,1.5789,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745726580578,1.10335,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745726580783,2.68225,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745726583778,1.10323,1812.3,1812.0,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745726583976,2.69563,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726584186,6.41763,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726584993,6.41763,1812.3,1812.1,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745726584994,1.10327,1812.2,1812.1,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745726585189,1.10327,1812.2,1811.8,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1745726585190,2.75839,1812.1,1811.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745726585488,1.10358,1811.7,1811.6,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1745726585694,1.10357,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745726585988,2.72767,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745726586990,1.10358,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745726587192,3.55748,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745726587495,1.10378,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726587692,1.10374,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745726587885,2.69394,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745726588082,1.10382,1811.4,1811.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745726588397,1.5902,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745726588590,1.5902,1811.4,1811.3,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1745726590389,0.8512,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745726590590,1.691,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745726590794,2.79464,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745726594093,1.691,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745726594499,2.79464,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745726595898,1.691,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745726596097,1.691,1811.6,1811.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1745726596797,1.691,1811.6,1811.5,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745726600000,2.79464,1811.6,1811.5,6.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745726600509,0.7859,1811.8,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726600810,2.79368,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726604006,2.79368,1811.7,1811.5,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745726604007,1.10364,1811.6,1811.5,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1745726604209,2.68684,1811.6,1811.5,5.59774]
["bitfinex-derivatives","ETHF0:USTF0",1745726605297,2.68684,1811.6,1811.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745726606008,1.5832,1811.6,1811.5,4.75364]
["bitfinex-derivatives","ETHF0:USTF0",1745726606403,1.5832,1811.6,1811.5,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745726607006,2.68684,1811.6,1811.5,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745726607508,2.68684,1811.6,1811.5,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1745726607812,2.68684,1811.6,1811.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726608406,1.10376,1811.5,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745726608613,1.10376,1811.4,1811.3,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745726609016,2.68856,1811.4,1811.3,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745726610416,1.10388,1811.3,1811.2,4.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745726610715,2.68868,1811.3,1811.2,4.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745726610902,2.68868,1811.3,1811.2,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745726614812,1.10388,1811.2,1811.1,5.56578]
["bitfinex-derivatives","ETHF0:USTF0",1745726615013,4.37158,1811.2,1811.1,5.56578]
["bitfinex-derivatives","ETHF0:USTF0",1745726615214,4.37158,1811.2,1811.1,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745726616315,3.55878,1811.2,1811.1,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745726616515,3.55878,1811.2,1811.1,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745726620518,3.55878,1811.2,1811.1,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1745726621823,3.55878,1811.2,1811.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745726622326,2.4549,1811.2,1811.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745726622515,2.4549,1811.2,1811.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1745726623121,3.55878,1811.2,1811.1,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1745726623319,1.10381,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726623525,2.76271,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726623725,2.76271,1811.4,1811.3,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1745726624326,2.76271,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726627832,2.76271,1811.4,1811.3,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1745726628128,2.76266,1811.4,1811.3,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1745726630433,1.6589,1811.4,1811.3,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1745726630730,1.10358,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745726631033,1.95268,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745726632033,3.54468,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745726634533,3.54462,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745726640746,1.10358,1811.7,1811.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745726640947,2.66758,1811.7,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745726641145,2.66758,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726641340,1.10382,1811.3,1811.2,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1745726641946,3.50519,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745726643646,1.10375,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726643848,2.71255,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726645746,1.6088,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726645943,2.7125,1811.5,1811.4,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1745726651051,2.7125,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726653455,1.6088,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726653760,9.1198,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726653951,3.2078,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745726654157,3.2078,1811.7,1811.6,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1745726655462,1.92458,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745726655663,1.10348,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745726656057,1.10348,1811.9,1811.8,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1745726656252,1.6709,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745726656565,7.01522,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726656759,1.10322,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726656958,1.6709,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726657165,2.77411,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726657351,1.6709,1812.3,1812.2,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745726659260,4.82521,1812.3,1812.2,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745726659563,6.48091,1812.3,1812.2,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745726660066,6.48091,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745726663861,6.48091,1812.3,1812.0,8.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745726663862,5.3777,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726664065,1.10346,1812.0,1811.9,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745726664267,1.10346,1811.9,1811.8,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745726664572,1.10358,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745726664763,2.4251,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726664962,1.91556,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745726665162,1.91552,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745726666963,1.1037,1811.5,1811.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745726667163,1.1037,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745726668169,1.10376,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726668362,1.10374,1811.5,1811.4,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745726668563,1.10376,1811.4,1811.3,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745726668765,1.95196,1811.4,1811.3,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745726669563,1.95196,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726669760,1.10387,1811.3,1811.2,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745726669965,1.10388,1811.2,1811.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745726670170,1.10404,1811.0,1810.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1745726670468,1.10406,1810.9,1810.8,1.88611]
["bitfinex-derivatives","ETHF0:USTF0",1745726670670,1.10405,1811.0,1810.9,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745726671061,1.10399,1811.1,1811.0,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745726671670,1.10402,1811.0,1810.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745726672968,6.80563,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726673168,3.2078,1810.8,1810.1,14.21749161]
["bitfinex-derivatives","ETHF0:USTF0",1745726673371,1.10443,1810.3,1810.1,15.79659161]
["bitfinex-derivatives","ETHF0:USTF0",1745726673569,1.10443,1810.3,1810.2,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745726674464,1.10448,1810.3,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745726674668,3.54697,1810.5,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745726674868,1.10448,1810.3,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745726675170,1.10449,1810.2,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745726675465,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726676470,3.2078,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726676671,1.10446,1810.3,1810.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745726676971,1.10449,1810.2,1810.1,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1745726677267,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726677670,1.10449,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745726677870,1.10448,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745726678469,1.10449,1810.2,1810.1,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745726679368,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726680074,1.10461,1810.0,1809.9,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1745726680274,1.10473,1809.9,1809.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745726680572,9.45853,1810.1,1809.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745726680771,10.29443,1810.1,1809.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745726680969,1.10472,1809.9,1809.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745726683672,1.58,1810.0,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745726683673,1.10474,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745726683872,1.58,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745726684069,4.31245,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726684274,5.89245,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726684970,2.68465,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726686175,1.10467,1809.9,1809.8,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745726686473,2.71367,1809.9,1809.8,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745726686676,1.10479,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745726686980,2.71379,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745726687169,1.10485,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745726687368,1.10479,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726688176,1.1047,1809.9,1809.8,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745726689677,1.10474,1809.8,1809.7,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745726691878,1.10466,1810.0,1809.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745726692384,7.01661,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745726693378,1.10461,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745726693877,4.31233,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726696575,3.2078,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726697781,4.31229,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726698981,1.10449,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745726700284,1.10449,1810.2,1810.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745726700285,5.96917,1810.2,1809.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745726700476,1.10474,1809.8,1809.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745726700876,1.10472,1809.9,1809.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745726701074,1.10472,1809.9,1809.8,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1745726701275,1.10472,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726701677,2.74022,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726702073,1.10474,1809.8,1809.7,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745726702370,2.74024,1809.8,1809.7,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745726704580,2.74024,1809.8,1809.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745726705983,1.6355,1809.8,1809.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745726706183,2.74024,1809.8,1809.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745726706885,1.6355,1809.8,1809.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745726707085,2.74024,1809.8,1809.7,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1745726709883,2.74024,1809.8,1809.7,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745726711285,1.1048,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726711482,1.10498,1809.4,1809.3,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726711787,1.10504,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745726711986,2.68154,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745726712188,1.1051,1809.2,1809.1,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1745726712388,2.6816,1809.2,1809.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745726712688,2.6816,1809.2,1809.1,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745726713280,2.6816,1809.2,1809.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745726713477,2.6816,1809.2,1809.1,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745726714292,2.6816,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745726717387,1.10516,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726717688,1.10522,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745726718086,2.76782,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745726718891,1.6626,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745726719090,1.6626,1809.0,1808.9,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745726719494,2.76782,1809.0,1808.9,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745726723495,1.6626,1809.0,1808.9,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745726723687,2.76782,1809.0,1808.9,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745726724991,1.10532,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745726725186,2.70342,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745726726794,1.10535,1808.8,1808.7,4.48698]
["bitfinex-derivatives","ETHF0:USTF0",1745726727094,3.48485,1808.8,1808.7,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1745726727299,2.76356,1808.7,1808.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745726727501,1.10553,1808.5,1808.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745726727694,1.10553,1808.5,1808.4,4.45809]
["bitfinex-derivatives","ETHF0:USTF0",1745726728099,1.10553,1808.5,1808.4,8.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745726728688,1.91113,1808.5,1808.4,8.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745726728892,1.91113,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726729200,1.10559,1808.4,1808.3,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745726729500,2.80329,1808.4,1808.3,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1745726730189,2.80329,1808.4,1808.3,8.03544]
["bitfinex-derivatives","ETHF0:USTF0",1745726730902,2.80329,1808.4,1808.3,9.63244]
["bitfinex-derivatives","ETHF0:USTF0",1745726731200,1.10596,1807.8,1807.4,3.30406516]
["bitfinex-derivatives","ETHF0:USTF0",1745726731397,4.31376,1807.8,1807.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745726731595,1.10618,1807.5,1807.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745726731793,1.1062,1807.4,1807.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745726732198,1.1062,1807.4,1807.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1745726733907,1.5688,1807.5,1807.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1745726734104,1.10613,1807.6,1807.4,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745726734306,1.566,1807.8,1807.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745726734506,4.31386,1807.7,1807.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745726735808,0.8406,1808.1,1807.6,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745726736009,1.10581,1808.1,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745726736311,1.10584,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745726737105,1.10581,1808.1,1808.0,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745726737317,1.10581,1808.1,1808.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745726738313,1.10581,1808.1,1808.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745726738516,2.67174,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726738705,1.10574,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726738906,0.845,1808.3,1808.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745726738907,1.10577,1808.1,1808.0,5.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745726741120,2.76213,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726742718,2.76213,1808.2,1808.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745726742719,1.10577,1808.1,1808.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745726743526,1.10577,1808.1,1808.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745726743826,1.10577,1808.1,1808.0,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745726747230,2.76216,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726747827,1.6564,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726748030,2.76211,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726748224,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726748420,4.31345,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726748620,1.10575,1808.2,1808.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726748816,2.75595,1808.2,1808.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726750631,1.10577,1808.1,1808.0,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745726750828,2.67187,1808.1,1808.0,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745726751933,2.67187,1808.1,1808.0,7.36324]
["bitfinex-derivatives","ETHF0:USTF0",1745726756940,2.67187,1808.1,1808.0,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1745726757537,2.67187,1808.1,1808.0,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1745726758542,2.67187,1808.1,1808.0,4.82784]
["bitfinex-derivatives","ETHF0:USTF0",1745726762337,6.37064,1808.5,1808.0,13.03564]
["bitfinex-derivatives","ETHF0:USTF0",1745726762338,4.0507,1808.5,1808.0,13.03564]
["bitfinex-derivatives","ETHF0:USTF0",1745726762537,4.0507,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726762538,4.8925,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726762731,3.2078,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726763239,3.2078,1808.5,1808.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745726763445,3.61728,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745726764238,3.61728,1808.8,1808.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1745726765147,3.61728,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745726767047,1.10547,1808.6,1808.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745726767245,1.10557,1808.5,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745726767445,1.10559,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745726767646,2.4103,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726767848,0.8242,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726768250,0.8242,1808.5,1808.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745726768942,1.92973,1808.5,1808.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745726769252,1.92973,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726769443,0.8242,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726769750,1.92973,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726770146,1.10577,1808.1,1808.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726770344,4.31357,1808.1,1808.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726770544,4.31357,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745726770545,1.10577,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745726771355,2.70606,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726772252,3.2078,1808.3,1808.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745726772253,4.31348,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726772648,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726772852,4.31345,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726773046,4.31345,1808.3,1808.2,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745726773246,4.31345,1808.3,1808.2,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745726774746,1.10565,1808.3,1808.2,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1745726775142,1.10565,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726776150,1.10571,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726776350,1.96901,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745726781662,1.10569,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745726781865,5.93873,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745726782062,5.93869,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745726782362,5.93869,1808.4,1808.3,4.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745726784155,3.2078,1808.4,1808.3,4.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745726784357,4.31339,1808.4,1808.3,6.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745726784559,6.03559,1808.4,1808.3,6.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745726785061,4.93,1808.4,1808.3,6.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745726785254,3.2078,1808.4,1808.3,6.51195]
["bitfinex-derivatives","ETHF0:USTF0",1745726787158,1.10553,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745726787358,1.10553,1808.5,1808.4,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745726787562,1.7347,1808.5,1808.4,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745726787858,1.91072,1808.6,1808.4,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745726787859,5.17575,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726788059,6.91045,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726789965,6.91041,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726790261,3.70261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726794065,2.5972,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726794563,3.70261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726796365,2.5972,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726796664,3.70261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726797459,2.5972,1808.7,1808.6,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745726797660,3.70261,1808.7,1808.6,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745726798262,2.5972,1808.7,1808.6,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745726798463,3.70261,1808.7,1808.6,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745726798967,2.5972,1808.7,1808.6,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745726799169,3.70261,1808.7,1808.6,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745726800970,3.70261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726808176,1.10547,1808.6,1808.5,7.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745726808480,1.6026,1808.6,1808.5,7.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745726808971,2.70807,1808.6,1808.5,7.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745726810180,1.6026,1808.6,1808.5,7.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745726810478,1.10542,1808.7,1808.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745726810664,1.10542,1808.7,1808.6,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1745726811679,2.72112,1808.7,1808.6,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1745726816074,1.6157,1808.7,1808.6,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1745726817180,7.01715,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745726817374,12.67549,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726817573,10.7524,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726817774,11.85744,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726818178,11.85744,1809.3,1809.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745726818384,11.85744,1809.3,1809.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726820076,4.8404,1809.3,1809.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726820678,3.2078,1809.3,1809.2,6.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745726821574,7.87476,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745726821575,5.912,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745726821780,1.10483,1809.7,1809.4,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745726821984,1.10483,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726822282,1.10486,1809.6,1809.5,8.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745726822482,1.6954,1809.6,1809.5,8.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745726823575,2.80026,1809.6,1809.5,8.13018]
["bitfinex-derivatives","ETHF0:USTF0",1745726823781,11.00806,1809.6,1809.5,0.51419999]
["bitfinex-derivatives","ETHF0:USTF0",1745726824175,1.10504,1809.3,1809.2,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745726824987,3.64772,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726825483,1.10504,1809.3,1809.2,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745726825684,2.81334,1809.3,1809.2,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745726826084,2.81334,1809.3,1809.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726827088,6.02114,1809.3,1809.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726827683,20.58414,1809.3,1809.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726827982,20.58414,1809.3,1808.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745726827983,1.10541,1808.7,1808.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745726828177,1.10543,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726828381,1.10547,1808.6,1808.5,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745726828581,1.10547,1808.6,1808.5,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745726829185,1.10547,1808.6,1808.5,10.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745726829787,2.72765,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726830085,2.72761,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726830286,2.72761,1808.7,1808.6,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745726831788,2.72761,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726832186,1.10547,1808.6,1808.5,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745726832390,2.72137,1808.6,1808.5,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745726832982,1.6159,1808.6,1808.5,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745726833189,1.6159,1808.6,1808.5,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745726833791,1.10545,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745726833984,2.72135,1808.7,1808.6,2.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745726835594,2.72135,1808.7,1808.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745726835889,1.10547,1808.6,1808.5,8.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745726836094,2.74057,1808.6,1808.5,8.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745726836892,1.6351,1808.6,1808.5,8.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745726837093,1.6351,1808.6,1808.5,10.49159]
["bitfinex-derivatives","ETHF0:USTF0",1745726837695,1.96629,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745726837991,5.912,1809.2,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745726838290,2.70876,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745726838493,2.70876,1809.1,1809.0,2.66962]
["bitfinex-derivatives","ETHF0:USTF0",1745726839190,2.70876,1809.1,1809.0,6.39162]
["bitfinex-derivatives","ETHF0:USTF0",1745726840693,2.70876,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726840897,2.70876,1809.1,1809.0,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745726841490,1.6036,1809.1,1809.0,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1745726841692,3.2078,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726841887,1.5686,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726842195,1.5686,1809.4,1809.3,6.42634]
["bitfinex-derivatives","ETHF0:USTF0",1745726842793,2.67358,1809.4,1809.3,6.42634]
["bitfinex-derivatives","ETHF0:USTF0",1745726843791,1.5686,1809.4,1809.3,6.42634]
["bitfinex-derivatives","ETHF0:USTF0",1745726848997,2.67358,1809.4,1809.3,6.42634]
["bitfinex-derivatives","ETHF0:USTF0",1745726849201,2.67358,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726849798,8.51018,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726849999,14.42218,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726850299,1.10524,1809.0,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745726850698,1.10519,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745726851297,2.73815,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745726851487,1.633,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745726852295,7.85363,1809.4,1809.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745726852496,3.57463,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726852703,2.73803,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726856201,2.73803,1809.4,1809.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745726856995,2.73803,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726857191,1.10504,1809.3,1809.2,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745726857396,2.78474,1809.3,1809.2,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1745726858103,2.78474,1809.3,1809.2,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745726858404,2.78474,1809.3,1809.2,6.53275]
["bitfinex-derivatives","ETHF0:USTF0",1745726859995,2.78474,1809.3,1809.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745726860197,2.78474,1809.3,1809.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745726861604,2.78474,1809.3,1809.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745726861903,2.78474,1809.3,1809.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745726862502,2.78474,1809.3,1809.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745726862704,2.78474,1809.3,1809.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745726863207,2.78474,1809.3,1809.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745726863899,1.6797,1809.3,1809.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745726864098,0.8193,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726864099,1.92433,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726864295,3.58103,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726864506,3.58103,1809.4,1809.3,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745726866303,3.58103,1809.4,1809.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745726867710,1.10504,1809.3,1809.2,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1745726867903,2.76164,1809.3,1809.2,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745726868210,2.76164,1809.3,1809.2,6.43246]
["bitfinex-derivatives","ETHF0:USTF0",1745726869310,2.76164,1809.3,1809.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745726869504,2.76164,1809.3,1809.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745726869700,2.76164,1809.3,1809.2,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745726871315,2.76164,1809.3,1809.2,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745726871618,2.76164,1809.3,1809.2,6.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745726872308,2.76164,1809.3,1809.2,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745726873115,2.76164,1809.3,1809.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726873312,2.76164,1809.3,1809.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745726874213,2.76164,1809.3,1809.2,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745726875113,2.76164,1809.3,1809.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745726876016,1.10504,1809.3,1809.2,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745726876314,1.10504,1809.3,1809.2,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745726878618,2.81672,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745726878815,2.81672,1809.4,1809.3,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1745726879210,2.81672,1809.4,1809.3,7.36314]
["bitfinex-derivatives","ETHF0:USTF0",1745726881112,2.81672,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726881311,2.81672,1809.4,1809.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745726883519,1.10502,1809.4,1809.3,6.41624]
["bitfinex-derivatives","ETHF0:USTF0",1745726884216,1.6401,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745726884217,2.74508,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745726884416,7.0169,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726884719,5.912,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726884917,5.912,1809.6,1809.5,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1745726885221,5.912,1809.6,1809.5,9.62392]
["bitfinex-derivatives","ETHF0:USTF0",1745726885820,5.912,1809.6,1809.5,9.64142]
["bitfinex-derivatives","ETHF0:USTF0",1745726887021,1.10481,1809.7,1809.5,9.64142]
["bitfinex-derivatives","ETHF0:USTF0",1745726887022,1.10481,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726887218,1.10481,1809.7,1809.6,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745726888924,1.10478,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726889221,1.10478,1809.8,1809.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1745726890013,2.75878,1809.8,1809.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1745726890214,2.75878,1809.8,1809.7,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745726890419,2.75878,1809.8,1809.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745726890917,2.75878,1809.8,1809.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745726891123,1.10486,1809.6,1809.5,6.76939]
["bitfinex-derivatives","ETHF0:USTF0",1745726891315,1.654,1809.7,1809.5,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745726891623,1.10486,1809.6,1809.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726891824,2.78616,1809.6,1809.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726892022,11.90596,1809.6,1809.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726892214,16.90596,1809.6,1809.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726892717,1.10504,1809.3,1809.2,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745726893321,1.10504,1809.3,1809.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745726894227,1.6719,1809.4,1809.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745726894416,1.10504,1809.3,1809.2,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745726894723,1.10504,1809.3,1809.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745726894924,1.10504,1809.3,1809.2,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745726895222,1.10504,1809.3,1809.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745726895422,1.92904,1809.3,1809.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726895818,9.41824,1809.3,1809.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726899514,5.912,1809.3,1809.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745726899719,5.912,1809.3,1809.2,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745726899922,5.912,1809.3,1809.2,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745726900127,1.10492,1809.6,1809.5,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745726900327,2.67694,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726900928,1.10492,1809.5,1809.4,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1745726901319,1.10492,1809.5,1809.4,6.49905]
["bitfinex-derivatives","ETHF0:USTF0",1745726901515,1.10492,1809.5,1809.4,8.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745726902834,2.67701,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745726903130,2.67701,1809.6,1809.5,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745726904921,2.67701,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726905121,1.10492,1809.5,1809.4,4.37814]
["bitfinex-derivatives","ETHF0:USTF0",1745726905323,3.52472,1809.5,1809.4,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745726905726,3.52472,1809.5,1809.4,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1745726905930,1.5795,1809.5,1809.4,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1745726906225,1.5795,1809.5,1809.4,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745726906433,1.94515,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726906632,3.52465,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745726907332,2.76141,1810.1,1809.7,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1745726907524,1.10467,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726907724,2.70027,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745726908826,2.70027,1810.0,1809.8,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1745726908827,1.10467,1809.9,1809.8,3.66721]
["bitfinex-derivatives","ETHF0:USTF0",1745726909026,2.70027,1809.9,1809.8,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745726909222,2.70027,1809.9,1809.8,4.82671]
["bitfinex-derivatives","ETHF0:USTF0",1745726909430,2.70027,1809.9,1809.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745726910128,2.70027,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726911133,1.10474,1809.8,1809.7,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745726911332,3.65594,1809.8,1809.7,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745726912126,3.65594,1809.8,1809.7,6.53026]
["bitfinex-derivatives","ETHF0:USTF0",1745726912328,1.10474,1809.8,1809.7,11.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745726913128,1.10474,1809.8,1809.7,7.60786]
["bitfinex-derivatives","ETHF0:USTF0",1745726913328,1.10474,1809.8,1809.7,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1745726914936,1.10474,1809.8,1809.7,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745726915330,1.10474,1809.8,1809.7,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726915531,1.90224,1809.8,1809.7,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726917030,3.55144,1809.8,1809.7,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745726921143,1.10498,1809.4,1809.3,7.95982]
["bitfinex-derivatives","ETHF0:USTF0",1745726923241,1.10498,1809.4,1809.3,11.68182]
["bitfinex-derivatives","ETHF0:USTF0",1745726924142,4.0372,1809.7,1809.3,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745726924336,5.912,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726924534,2.69661,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726924733,1.5919,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726924936,2.69657,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745726925233,2.69657,1809.9,1809.8,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745726934237,1.5919,1809.9,1809.8,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745726934437,2.69657,1809.9,1809.8,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745726934633,2.69657,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726935149,1.10474,1809.8,1809.7,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726935443,3.53844,1809.8,1809.7,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745726935640,10.6415,1809.8,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745726935845,2.7625,1809.4,1809.1,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745726936045,2.4337,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745726937050,3.53879,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745726939350,1.1051,1809.2,1809.1,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1745726939546,2.7613,1809.2,1809.1,4.44465]
["bitfinex-derivatives","ETHF0:USTF0",1745726939762,1.1052,1809.1,1808.8,9.61716]
["bitfinex-derivatives","ETHF0:USTF0",1745726939954,1.6448,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745726940147,3.301,1809.3,1809.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745726940545,1.6562,1809.3,1809.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745726940751,1.6562,1809.3,1809.2,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745726941052,2.76124,1809.3,1809.2,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745726941452,1.6562,1809.3,1809.2,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745726941951,2.76124,1809.3,1809.2,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745726943353,2.76124,1809.3,1809.2,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745726943562,2.76124,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745726944153,1.1051,1809.2,1809.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745726944447,3.5614,1809.2,1809.1,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745726945452,3.5614,1809.2,1809.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745726947453,3.5614,1809.2,1809.1,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745726947854,3.5614,1809.2,1809.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745726949759,3.5614,1809.2,1809.1,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745726950253,9.61712,1809.5,1809.3,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745726950254,3.2078,1809.5,1809.3,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745726950559,3.2078,1809.5,1809.4,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745726950754,4.31273,1809.5,1809.4,4.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745726951054,3.647,1809.8,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745726951252,1.10477,1809.8,1809.7,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1745726952256,1.10477,1809.8,1809.7,7.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745726953856,1.10469,1809.9,1809.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745726954053,2.68079,1809.9,1809.8,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745726954656,1.5761,1809.9,1809.8,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745726955458,1.5761,1809.9,1809.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745726955860,2.68077,1809.9,1809.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745726958057,2.68077,1809.9,1809.8,7.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745726959259,2.68077,1809.9,1809.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745726964166,1.5761,1809.9,1809.8,7.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745726964561,2.68077,1809.9,1809.8,7.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745726965167,2.68077,1809.9,1809.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745726977083,1.10474,1809.8,1809.7,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745726977379,3.60054,1809.8,1809.7,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745726978277,3.60054,1809.8,1809.7,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1745726978987,3.60054,1809.8,1809.7,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745726980784,3.60054,1809.8,1809.7,6.51865]
["bitfinex-derivatives","ETHF0:USTF0",1745726982580,2.74924,1809.8,1809.7,6.51865]
["bitfinex-derivatives","ETHF0:USTF0",1745726991891,2.74924,1809.8,1809.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745726992187,1.10486,1809.6,1809.5,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745726992488,1.10486,1809.6,1809.5,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1745726993090,1.10486,1809.6,1809.5,8.05892]
["bitfinex-derivatives","ETHF0:USTF0",1745726996195,2.81406,1809.6,1809.5,8.05892]
["bitfinex-derivatives","ETHF0:USTF0",1745726998003,2.81406,1809.6,1809.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1745726998196,3.59716,1809.6,1809.5,8.05892]
["bitfinex-derivatives","ETHF0:USTF0",1745727000497,8.59716,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727000895,3.59716,1809.6,1809.5,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745727001699,3.59716,1809.6,1809.5,7.27202]
["bitfinex-derivatives","ETHF0:USTF0",1745727004708,3.59716,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727005202,3.59716,1809.6,1809.5,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745727006208,3.59716,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727006702,2.81406,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727007005,1.7092,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727007304,2.81406,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727008492,2.81406,1809.6,1809.5,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1745727009197,2.81406,1809.6,1809.5,6.54032]
["bitfinex-derivatives","ETHF0:USTF0",1745727015103,1.10492,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745727015298,1.10498,1809.4,1809.3,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745727015500,1.93158,1809.4,1809.3,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1745727015695,1.93158,1809.4,1809.3,10.38894]
["bitfinex-derivatives","ETHF0:USTF0",1745727016107,1.93158,1809.4,1809.3,6.66694]
["bitfinex-derivatives","ETHF0:USTF0",1745727017211,1.93158,1809.4,1809.3,10.38894]
["bitfinex-derivatives","ETHF0:USTF0",1745727017710,1.93158,1809.4,1809.3,8.03484]
["bitfinex-derivatives","ETHF0:USTF0",1745727018308,1.93158,1809.4,1809.3,5.14914]
["bitfinex-derivatives","ETHF0:USTF0",1745727018509,1.93158,1809.4,1809.3,6.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745727019406,1.10504,1809.3,1809.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745727019607,1.1051,1809.2,1809.1,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1745727019806,3.56858,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745727020009,1.10497,1809.5,1809.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727020209,2.76807,1809.5,1809.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727020410,2.76807,1809.5,1809.4,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1745727021107,2.76807,1809.5,1809.4,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1745727021814,2.76807,1809.5,1809.4,5.69182]
["bitfinex-derivatives","ETHF0:USTF0",1745727023012,2.76807,1809.5,1809.4,7.32882]
["bitfinex-derivatives","ETHF0:USTF0",1745727025317,2.76807,1809.5,1809.4,5.69182]
["bitfinex-derivatives","ETHF0:USTF0",1745727027711,2.76807,1809.5,1809.4,7.35672]
["bitfinex-derivatives","ETHF0:USTF0",1745727030124,2.76807,1809.5,1809.4,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1745727038122,2.76807,1809.5,1809.4,7.35672]
["bitfinex-derivatives","ETHF0:USTF0",1745727039224,2.76807,1809.5,1809.4,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1745727039525,2.76807,1809.5,1809.4,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1745727039918,1.10498,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727040122,3.63578,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745727041220,3.63578,1809.4,1809.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1745727047325,3.63578,1809.4,1809.3,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1745727049131,3.63578,1809.4,1809.3,4.82702]
["bitfinex-derivatives","ETHF0:USTF0",1745727050131,3.63578,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745727050732,2.5308,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745727051028,1.96392,1809.6,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727051328,1.96392,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727051329,3.65162,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727054926,6.85942,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727056333,3.65162,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727065536,1.10504,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727065741,1.10504,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745727065944,4.40334,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745727066642,2.4467,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745727066846,3.55174,1809.3,1809.2,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745727067543,7.01688,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727068247,8.61218,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727068543,5.912,1809.6,1809.5,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745727068741,5.96966,1810.2,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745727069042,5.96966,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745727069239,1.10459,1810.1,1810.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745727069438,2.83699,1810.1,1810.0,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745727070237,2.83699,1810.1,1810.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745727070440,1.10461,1810.0,1809.9,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745727070636,2.83701,1810.0,1809.9,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745727070843,1.7324,1810.0,1809.9,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1745727071146,2.83701,1810.0,1809.9,8.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745727071334,1.7324,1810.0,1809.9,8.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745727072243,1.7324,1810.0,1809.9,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1745727072646,2.83701,1810.0,1809.9,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1745727073350,1.7324,1810.0,1809.9,4.41604]
["bitfinex-derivatives","ETHF0:USTF0",1745727074339,2.83701,1810.0,1809.9,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1745727074547,1.7324,1810.0,1809.9,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1745727074745,2.83701,1810.0,1809.9,3.53674]
["bitfinex-derivatives","ETHF0:USTF0",1745727075052,2.83701,1810.0,1809.9,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745727075252,1.10467,1809.9,1809.8,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1745727075447,1.1048,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745727075754,1.9648,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745727076050,3.6305,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745727078339,3.6305,1809.8,1809.7,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1745727078947,1.10466,1810.0,1809.8,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745727079154,1.10466,1810.0,1809.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745727080352,1.10461,1810.0,1809.9,1.95384]
["bitfinex-derivatives","ETHF0:USTF0",1745727080653,0.8064,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727080654,1.91101,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727081151,0.8064,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727081357,8.77923,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745727081657,5.13923,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745727083358,1.10455,1810.1,1810.0,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745727083550,0.8347,1810.1,1810.0,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745727083958,1.93925,1810.1,1810.0,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745727084157,67.53937,1810.6,1810.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745727084158,3.2078,1810.6,1810.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745727084360,3.2078,1810.8,1810.3,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1745727084561,1.1043,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745727084771,1.10431,1810.5,1810.4,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745727084952,1.10431,1810.5,1810.4,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745727085859,1.9187,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727087062,1.10431,1810.5,1810.4,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745727087765,1.91868,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727088861,1.91868,1810.6,1810.5,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745727089159,1.10428,1810.6,1810.5,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745727089361,1.10431,1810.5,1810.4,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745727091362,1.1043,1810.6,1810.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745727091856,2.836,1810.6,1810.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745727093167,1.10431,1810.5,1810.4,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745727093369,2.83601,1810.5,1810.4,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745727096363,1.7317,1810.5,1810.4,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745727098570,2.83601,1810.5,1810.4,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745727098866,1.10437,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745727099055,2.73637,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745727099260,3.58067,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745727099965,1.10443,1810.3,1810.2,11.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745727100265,2.70863,1810.3,1810.2,11.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745727103773,2.70863,1810.3,1810.2,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1745727103960,2.70863,1810.3,1810.2,5.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745727106767,1.10461,1810.1,1810.0,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745727106956,2.83573,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745727107459,2.83573,1810.2,1810.1,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745727108462,1.7312,1810.2,1810.1,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745727108869,1.10444,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727109166,2.81664,1810.3,1810.2,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1745727113869,1.7122,1810.3,1810.2,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1745727114475,1.6396,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727114676,1.7169,1810.4,1810.3,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745727115077,1.94871,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727115275,3.51791,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727115977,3.51791,1810.6,1810.5,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745727116372,2.67351,1810.6,1810.5,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745727116573,2.67351,1810.6,1810.5,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1745727120677,1.10431,1810.5,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745727120878,2.72441,1810.5,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745727122977,1.6201,1810.5,1810.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745727124485,2.72441,1810.5,1810.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745727125383,1.6201,1810.5,1810.4,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1745727125580,3.2078,1810.7,1810.4,9.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745727125783,1.10411,1810.9,1810.8,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727126385,1.10411,1810.9,1810.8,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745727129379,1.5827,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727129380,2.68675,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727130084,6.40875,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727133191,2.68675,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727136087,6.40875,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727139294,2.68675,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727142589,0.8419,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745727142887,2.71734,1811.1,1811.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745727144690,2.71734,1811.1,1811.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745727144890,1.10413,1810.8,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745727145089,1.10419,1810.7,1810.4,4.42802]
["bitfinex-derivatives","ETHF0:USTF0",1745727145295,1.10419,1810.7,1810.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745727145296,1.10431,1810.5,1810.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745727145597,1.10431,1810.5,1810.4,4.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745727146390,1.10437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727146600,1.10437,1810.4,1810.2,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1745727146601,1.10443,1810.3,1810.2,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1745727147195,1.6731,1810.3,1810.2,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1745727147395,1.6731,1810.3,1810.2,6.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745727147593,1.4205,1810.7,1810.2,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745727147897,1.92681,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727148093,1.9268,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727148395,1.10419,1810.7,1810.6,2.79125]
["bitfinex-derivatives","ETHF0:USTF0",1745727148790,2.75817,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727149388,2.75817,1810.8,1810.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745727149796,1.654,1810.8,1810.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745727149994,0.8102,1810.8,1810.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745727150392,1.91433,1810.8,1810.7,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745727150699,1.91433,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727151198,1.91433,1810.8,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745727151199,1.10449,1810.2,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745727151395,3.2078,1810.5,1810.1,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745727151590,1.92441,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727151791,3.51361,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727151986,1.10443,1810.3,1810.2,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1745727152196,2.69363,1810.3,1810.2,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1745727152700,2.69363,1810.3,1810.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745727152897,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727153094,0.82,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727153307,3.51363,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727153501,1.10443,1810.3,1810.2,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745727153692,2.69363,1810.3,1810.2,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745727154296,1.5892,1810.3,1810.2,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745727154802,2.69363,1810.3,1810.2,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745727155601,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727155804,3.69019,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727157494,3.69019,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745727157898,3.69019,1810.2,1810.1,6.03745]
["bitfinex-derivatives","ETHF0:USTF0",1745727158502,3.69019,1810.2,1810.1,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745727159498,2.5857,1810.2,1810.1,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745727159691,3.69019,1810.2,1810.1,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745727162104,1.10455,1810.1,1810.0,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745727162296,2.67785,1810.1,1810.0,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745727164608,2.67785,1810.1,1810.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745727164903,2.67785,1810.1,1810.0,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745727167102,2.67785,1810.1,1810.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745727167309,2.67785,1810.1,1810.0,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745727169305,1.5733,1810.1,1810.0,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745727169608,2.67785,1810.1,1810.0,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745727170897,3.53935,1810.1,1810.0,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1745727171298,3.53935,1810.1,1810.0,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745727172693,3.53935,1810.1,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745727180211,1.10461,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727180405,2.68901,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727180806,1.10467,1809.9,1809.8,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745727181007,3.48187,1809.9,1809.8,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745727182312,1.10467,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745727182506,1.10467,1810.0,1809.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745727183013,2.75637,1810.0,1809.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745727183509,1.10459,1810.1,1810.0,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745727183714,2.75625,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727184012,2.75625,1810.2,1810.1,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1745727185610,2.75625,1810.2,1810.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745727185810,1.6517,1810.2,1809.9,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745727186008,1.10473,1809.9,1809.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745727186508,1.10473,1809.9,1809.8,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745727186710,4.45257,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745727188418,1.10467,1809.9,1809.8,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745727188612,2.73637,1809.9,1809.8,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745727191414,1.10467,1809.9,1809.8,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745727192314,1.10466,1810.0,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727192520,1.10466,1810.0,1809.9,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1745727194819,1.10466,1810.0,1809.9,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745727195121,1.10466,1810.0,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727195323,1.91796,1810.0,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727196119,1.10467,1809.9,1809.8,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1745727196323,1.10474,1809.8,1809.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745727196524,1.91764,1809.8,1809.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745727196715,3.59124,1809.8,1809.7,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745727200018,3.59124,1809.8,1809.7,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745727201217,1.10466,1810.0,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727201618,1.10466,1810.0,1809.9,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1745727202022,2.80076,1810.0,1809.9,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1745727202923,3.2078,1810.4,1810.1,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1745727203128,4.31223,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727203328,5.94773,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727203923,1.10423,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745727204624,1.6355,1810.8,1810.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745727204928,1.6355,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727205127,2.73968,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727205424,1.10425,1810.6,1810.5,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745727206120,1.10431,1810.5,1810.4,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745727206327,2.73981,1810.5,1810.4,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745727206530,1.6355,1810.5,1810.4,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745727206829,2.73981,1810.5,1810.4,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745727207528,1.6355,1810.5,1810.4,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745727209732,2.73981,1810.5,1810.4,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745727210737,1.10437,1810.4,1810.3,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745727210932,2.70227,1810.4,1810.3,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745727211133,2.70227,1810.4,1810.3,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745727211333,2.70227,1810.4,1810.3,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745727212842,2.70227,1810.4,1810.3,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745727213043,1.5979,1810.4,1810.3,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745727213441,2.70227,1810.4,1810.3,9.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745727214948,2.70227,1810.4,1810.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745727216851,2.70227,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727217043,1.10449,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745727217649,2.80239,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745727218344,2.80239,1810.2,1810.1,2.68042]
["bitfinex-derivatives","ETHF0:USTF0",1745727219745,1.10455,1810.1,1810.0,5.93787]
["bitfinex-derivatives","ETHF0:USTF0",1745727219947,1.6647,1810.1,1809.8,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745727220249,1.10467,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745727220642,1.10467,1809.9,1809.8,5.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745727221044,1.10464,1810.0,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727221239,1.10464,1810.0,1809.9,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745727221445,2.76934,1810.0,1809.9,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745727221652,1.6647,1810.0,1809.9,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745727221852,2.76931,1810.0,1809.9,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745727227057,2.76931,1810.0,1809.9,7.69331]
["bitfinex-derivatives","ETHF0:USTF0",1745727227755,2.76931,1810.0,1809.9,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745727227950,1.6647,1810.0,1809.9,7.69331]
["bitfinex-derivatives","ETHF0:USTF0",1745727228151,2.76931,1810.0,1809.9,7.69331]
["bitfinex-derivatives","ETHF0:USTF0",1745727231361,2.76931,1810.0,1809.9,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745727231550,3.59561,1810.0,1809.9,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745727232859,3.59561,1810.0,1809.9,5.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745727234663,3.59561,1810.0,1809.9,7.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745727235169,3.59561,1810.0,1809.9,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1745727235360,3.59561,1810.0,1809.9,7.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745727236167,3.59561,1810.0,1809.9,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745727237366,3.59561,1810.0,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727237554,3.59561,1810.0,1809.9,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745727244374,3.59561,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727244576,1.10474,1809.8,1809.7,5.91569]
["bitfinex-derivatives","ETHF0:USTF0",1745727245281,1.92524,1809.8,1809.7,5.91569]
["bitfinex-derivatives","ETHF0:USTF0",1745727245582,1.6509,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745727245880,1.10454,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727246084,2.72254,1810.2,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727252781,3.2078,1810.5,1810.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727252986,1.6001,1810.4,1810.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727253287,2.70447,1810.4,1810.3,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1745727253589,5.11642,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727253783,1.10432,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727253978,1.10432,1810.5,1810.4,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745727254378,2.70442,1810.5,1810.4,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745727254785,2.70442,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727254978,3.51012,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727256478,3.51012,1810.5,1810.4,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1745727256679,3.51012,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727257384,1.10437,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745727257586,1.7231,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745727257885,1.7231,1810.4,1810.3,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1745727258086,2.82747,1810.4,1810.3,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1745727258287,1.7231,1810.4,1810.3,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1745727258692,1.9086,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727258986,3.6412,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727260792,2.8369,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727261100,1.7326,1810.6,1810.5,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745727261692,2.80787,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727268988,2.80787,1810.8,1810.7,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745727269500,1.10417,1810.8,1810.7,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1745727269997,1.10411,1810.9,1810.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745727270199,1.10411,1810.9,1810.8,4.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745727270396,2.74901,1810.9,1810.8,4.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745727270694,2.74901,1810.9,1810.8,2.71927]
["bitfinex-derivatives","ETHF0:USTF0",1745727270896,2.74901,1810.9,1810.8,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1745727271697,2.74901,1810.9,1810.8,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1745727276999,3.2078,1812.2,1810.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1745727277199,1.6701,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745727277400,2.77357,1811.9,1811.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745727277591,1.6701,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745727277797,2.69248,1812.1,1811.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745727277999,1.1034,1812.0,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727278305,1.10336,1812.1,1811.9,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745727278506,1.10336,1812.1,1811.8,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745727279105,1.1034,1812.0,1811.8,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745727279305,1.10338,1812.1,1811.8,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745727279608,1.10341,1812.0,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727280307,1.10341,1812.0,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745727280502,1.10341,1812.0,1811.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1745727280698,1.10341,1812.0,1811.8,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745727280899,1.10341,1812.0,1811.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1745727280900,1.10341,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745727281407,1.10338,1812.1,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745727281598,1.10339,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745727282099,4.82539,1812.0,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727282300,1.5815,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727283409,2.68496,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727283622,1.5815,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727283812,2.68496,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727284011,1.5815,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727284207,5.3035,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727284812,4.5101,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745727285309,0.7881,1811.9,1811.8,2.72957]
["bitfinex-derivatives","ETHF0:USTF0",1745727285509,1.92668,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745727285702,2.74918,1812.1,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745727286112,6.47118,1812.1,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745727287112,1.10339,1812.0,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745727290007,1.10346,1811.9,1811.8,5.93736]
["bitfinex-derivatives","ETHF0:USTF0",1745727291212,5.96599,1812.2,1811.8,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745727291415,2.7079,1812.1,1812.0,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745727291720,1.10345,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745727291907,2.77875,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745727292106,6.50075,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745727293016,6.50075,1812.0,1811.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745727293017,1.10346,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727293212,2.77876,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727294215,1.10352,1811.8,1811.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745727294513,3.59172,1811.8,1811.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745727295910,2.4882,1811.8,1811.7,1.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745727296111,1.10351,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745727296310,1.10351,1811.9,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745727296311,1.10356,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745727296716,2.82606,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745727296915,2.82606,1811.8,1811.7,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745727304125,1.10364,1811.6,1811.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745727304325,1.1037,1811.5,1811.4,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745727304623,1.10376,1811.4,1811.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745727304824,1.624,1811.4,1811.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745727305123,2.72776,1811.4,1811.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745727305322,1.624,1811.4,1811.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745727306222,1.92309,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745727306425,3.54709,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745727308124,7.26909,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745727309228,1.1037,1811.5,1811.4,5.88511]
["bitfinex-derivatives","ETHF0:USTF0",1745727309619,2.7881,1811.5,1811.4,5.88511]
["bitfinex-derivatives","ETHF0:USTF0",1745727312926,2.7881,1811.5,1811.4,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1745727313633,2.7881,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727313825,2.7881,1811.5,951.08,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745727313826,1.10394,1811.2,1811.0,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745727314039,1.10387,1811.3,1811.0,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745727314330,1.92007,1811.3,1811.2,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745727315430,0.8162,1811.3,1811.2,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745727315723,1.10368,1811.6,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745727317227,1.10368,1811.6,1811.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745727317530,1.10368,1811.6,1811.5,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745727318424,1.10376,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745727322531,5.2881,1811.7,1811.2,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745727322829,6.39171,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745727323036,2.76571,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745727323833,3.2078,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745727324032,1.10358,1811.7,1811.6,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745727325831,1.10358,1811.7,1811.6,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745727326031,1.10358,1811.7,1811.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745727326434,1.10358,1811.7,1811.6,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745727327335,1.10358,1811.7,1811.6,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745727329029,1.10355,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745727330633,1.10358,1811.7,1811.6,5.97159]
["bitfinex-derivatives","ETHF0:USTF0",1745727330935,1.10358,1811.7,1811.6,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745727331438,1.10358,1811.7,1811.6,5.97159]
["bitfinex-derivatives","ETHF0:USTF0",1745727332435,1.5716,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745727332636,2.67512,1811.8,1811.7,2.70428]
["bitfinex-derivatives","ETHF0:USTF0",1745727335438,1.89899,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745727335738,1.10335,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745727336542,1.733,1812.2,1811.9,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1745727336543,1.10339,1812.0,1811.9,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1745727336841,1.10352,1811.8,1811.7,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745727337028,1.10352,1811.8,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745727337540,1.10358,1811.7,1811.6,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745727338041,1.7174,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745727338233,2.82092,1811.8,1811.7,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745727338739,1.7174,1811.8,1811.7,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745727338940,2.82092,1811.8,1811.7,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745727341945,2.82092,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745727342144,2.82092,1811.8,1811.7,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745727344331,2.82092,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727344537,1.10364,1811.6,1811.5,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745727344738,2.73163,1811.7,1811.5,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745727344938,2.73164,1811.6,1811.5,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745727347445,1.1037,1811.5,1811.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745727347650,1.10376,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727348037,2.67416,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727348845,2.67416,1811.4,1811.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745727349950,2.67416,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727350152,2.67416,1811.4,1811.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745727351046,1.5704,1811.4,1811.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745727351253,2.67416,1811.4,1811.3,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745727352054,2.67416,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745727352352,2.67416,1811.4,1811.3,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1745727354560,2.67416,1811.4,1811.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745727356055,2.67416,1811.4,1811.3,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1745727357147,2.67416,1811.4,1811.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745727360059,2.67416,1811.4,1811.3,2.83462]
["bitfinex-derivatives","ETHF0:USTF0",1745727360658,2.67416,1811.4,1811.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745727360958,1.10382,1811.3,1811.2,17.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745727361156,2.71292,1811.3,1811.2,17.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745727361356,2.71292,1811.3,1811.2,13.25322]
["bitfinex-derivatives","ETHF0:USTF0",1745727361658,3.49512,1811.3,1811.2,12.14934]
["bitfinex-derivatives","ETHF0:USTF0",1745727369163,3.49512,1811.3,1811.2,13.25322]
["bitfinex-derivatives","ETHF0:USTF0",1745727371063,2.71292,1811.3,1811.2,13.25322]
["bitfinex-derivatives","ETHF0:USTF0",1745727371368,1.10381,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745727372670,1.10381,1811.4,1811.2,15.35714]
["bitfinex-derivatives","ETHF0:USTF0",1745727372671,2.71734,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745727374280,1.10382,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745727374479,2.67872,1811.4,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745727376077,1.10382,1811.3,1811.2,16.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745727376282,3.47802,1811.3,1811.2,16.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745727376484,4.26882,1811.3,1811.2,16.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745727379078,1.5749,1811.3,1811.2,16.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745727379282,2.67872,1811.3,1811.2,16.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745727379878,1.10382,1811.3,1811.2,16.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745727381780,1.10382,1811.3,1811.2,18.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745727384080,2.80262,1811.3,1811.2,18.14931]
["bitfinex-derivatives","ETHF0:USTF0",1745727386892,2.80262,1811.3,1811.2,17.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745727387383,2.80262,1811.3,1811.2,18.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745727387887,2.80262,1811.3,1811.2,17.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745727388084,2.80262,1811.3,1811.2,15.35714]
["bitfinex-derivatives","ETHF0:USTF0",1745727388292,11.80162,1811.3,1811.2,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1745727389189,15.52362,1811.3,1811.2,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1745727390390,10.52362,1811.3,1811.2,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1745727391185,6.80162,1811.3,1811.2,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1745727391490,1.10394,1811.1,1811.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745727392194,2.74844,1811.1,1811.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745727394398,1.10406,1810.9,1810.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745727395082,2.75406,1810.9,1810.8,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745727402294,2.75406,1810.9,1810.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745727402295,1.10413,1810.8,1810.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745727402602,1.10419,1810.7,1810.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745727403095,1.10425,1810.6,1810.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745727403303,3.51315,1810.6,1810.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745727403894,3.51315,1810.6,1810.4,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745727403895,2.4089,1810.6,1810.4,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745727404096,2.72501,1810.5,1810.4,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745727404785,2.72501,1810.5,1810.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745727406896,2.72501,1810.5,1810.4,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745727407099,5.93281,1810.5,1810.4,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745727408300,9.65481,1810.5,1810.4,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745727409908,1.10449,1810.2,1810.1,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745727411297,1.10449,1810.2,1810.1,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1745727416111,1.10443,1810.3,1810.2,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745727416413,1.10443,1810.3,1810.2,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745727417015,1.10443,1810.3,1810.2,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745727419112,1.10443,1810.3,1810.2,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745727419409,1.10443,1810.3,1810.2,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745727420316,1.10443,1810.3,1810.2,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745727420517,1.10443,1810.3,1810.2,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745727421108,1.10443,1810.3,1810.2,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745727421419,1.10443,1810.3,1810.2,5.96109]
["bitfinex-derivatives","ETHF0:USTF0",1745727421719,1.10443,1810.3,1810.2,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1745727422120,2.80773,1810.3,1810.2,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1745727422425,2.80773,1810.3,1810.2,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745727422812,2.80773,1810.3,1810.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745727423916,12.85323,1810.3,1810.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745727424216,1.10475,1809.9,1809.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745727424817,1.10474,1809.8,1809.7,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745727425017,1.09604,1809.8,1809.7,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745727425722,2.82414,1809.8,1809.7,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745727427824,2.82414,1809.8,1809.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745727436335,2.82414,1809.8,1809.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745727437027,2.82414,1809.8,1809.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745727437227,2.82414,1809.8,1809.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745727437940,2.82414,1809.8,1809.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745727439338,2.82414,1809.8,1809.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745727446847,1.1048,1809.7,1809.6,4.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745727447048,2.7634,1809.7,1809.6,6.53907]
["bitfinex-derivatives","ETHF0:USTF0",1745727448249,2.7634,1809.7,1809.6,4.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745727450353,2.7634,1809.7,1809.6,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745727451854,2.7634,1809.7,1809.6,4.90292]
["bitfinex-derivatives","ETHF0:USTF0",1745727453653,2.7634,1809.7,1809.6,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745727454052,2.7634,1809.7,1809.6,4.90292]
["bitfinex-derivatives","ETHF0:USTF0",1745727455353,2.7634,1809.7,1809.6,6.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745727457553,2.7634,1809.7,1809.6,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745727458354,2.7634,1809.7,1809.6,4.90292]
["bitfinex-derivatives","ETHF0:USTF0",1745727459057,2.7634,1809.7,1809.6,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745727459654,2.7634,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727459860,5.9712,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727460958,9.5942,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727461960,14.5942,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727462158,18.3162,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727462359,18.41218186,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727462553,18.41218143,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727462957,18.3162,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727463155,14.5942,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727465864,9.5942,1809.7,1809.6,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1745727469057,1.10498,1809.4,1809.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1745727470365,1.10498,1809.4,1809.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1745727472165,2.73138,1809.4,1809.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1745727473166,2.73138,1809.4,1809.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1745727475067,2.73138,1809.4,1809.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1745727476870,2.73138,1809.4,1809.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745727480774,1.1051,1809.2,1809.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745727481376,2.7131,1809.2,1809.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745727481673,1.10516,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727481872,2.71316,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727482078,1.10522,1809.0,1808.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745727482278,3.55382,1809.0,1808.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745727483082,3.55382,1809.0,1808.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745727483274,1.10522,1809.0,1808.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745727489181,1.10522,1809.0,1808.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745727491084,1.10522,1809.0,1808.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745727492084,1.10517,1809.2,1809.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745727492287,1.10517,1809.2,1809.1,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745727492586,1.10509,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745727492779,1.10509,1809.3,1809.2,4.51286]
["bitfinex-derivatives","ETHF0:USTF0",1745727493083,4.31283,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745727493283,4.31283,1809.4,1809.3,2.69014]
["bitfinex-derivatives","ETHF0:USTF0",1745727493887,4.31283,1809.4,1809.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745727494183,1.10503,1809.4,1809.3,9.61994]
["bitfinex-derivatives","ETHF0:USTF0",1745727496581,1.10503,1809.4,1809.3,6.41214]
["bitfinex-derivatives","ETHF0:USTF0",1745727496779,1.10503,1809.4,1809.3,9.61994]
["bitfinex-derivatives","ETHF0:USTF0",1745727497177,5.96976,1809.8,1809.3,8.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745727497486,1.10491,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745727497786,1.10491,1809.6,1809.5,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745727498085,1.10483,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745727498283,5.93759,1809.8,1809.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745727498486,4.31259,1809.8,1809.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745727498687,4.31259,1809.8,1809.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745727499184,4.31259,1809.8,1809.7,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745727499687,5.98879,1809.8,1809.7,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745727500289,5.98879,1809.8,1809.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745727501086,1.10486,1809.7,1809.5,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745727501291,2.78106,1809.7,1809.6,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1745727503895,1.10486,1809.6,1809.5,9.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745727504096,2.78066,1809.6,1809.5,11.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745727504998,2.78066,1809.6,1809.5,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745727505292,3.61226,1809.6,1809.5,8.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745727505485,3.61226,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727506093,1.10498,1809.4,1809.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745727506294,1.10498,1809.4,1809.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745727506596,1.10504,1809.3,1809.2,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745727506890,0.8126,1809.3,1809.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745727507096,0.8126,1809.3,1809.0,9.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745727507097,1.10516,1809.1,1809.0,9.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745727507289,1.10516,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727507687,1.10522,1809.0,1808.9,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745727507893,1.91782,1809.0,1808.9,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1745727508093,1.10522,1809.0,1808.9,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1745727508392,1.10522,1809.0,1808.9,8.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745727509399,2.71132,1809.0,1808.9,8.12279]
["bitfinex-derivatives","ETHF0:USTF0",1745727509597,2.71132,1809.0,1808.9,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745727510301,2.71132,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727510887,1.10522,1809.0,1808.9,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1745727511093,1.10522,1809.0,1808.9,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745727511399,1.10521,1809.1,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745727511697,1.6944,1809.2,1809.0,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745727511998,1.10512,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745727512199,1.10512,1809.2,1809.1,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1745727513799,2.79952,1809.2,1809.1,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1745727514001,2.79952,1809.2,1809.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745727516607,2.79952,1809.2,1809.1,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1745727517907,1.6944,1809.2,1809.1,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1745727522908,1.96617,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745727523108,3.59547,1809.3,1809.2,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745727527011,3.2078,1809.6,1809.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727527318,1.1048,1809.8,1809.7,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745727527906,2.7914,1809.8,1809.7,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745727528117,2.7914,1809.8,1809.7,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745727528814,1.6866,1809.8,1809.7,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745727529015,0.822,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745727529212,1.10472,1809.9,1809.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745727529515,3.61332,1809.9,1809.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745727529919,1.6866,1809.9,1809.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745727530118,1.6866,1809.9,1809.8,6.54569]
["bitfinex-derivatives","ETHF0:USTF0",1745727533621,2.79127,1809.9,1809.8,6.54569]
["bitfinex-derivatives","ETHF0:USTF0",1745727533818,2.79127,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727534016,2.79127,1809.9,1809.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745727537218,2.79127,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745727538124,2.79127,1809.9,1809.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745727540125,2.79127,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727540420,1.1048,1809.7,1809.6,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745727540622,1.10486,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727540822,1.10486,1809.6,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745727540823,2.76246,1809.4,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745727541020,1.1051,1809.2,1809.1,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745727541322,1.1051,1809.2,1809.1,7.58192]
["bitfinex-derivatives","ETHF0:USTF0",1745727541625,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727541816,3.6287,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745727542828,2.5236,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745727543030,1.10505,1809.3,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745727543226,1.10505,1809.3,1809.2,3.57104]
["bitfinex-derivatives","ETHF0:USTF0",1745727543424,5.99772,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745727543623,2.78992,1809.4,1809.3,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1745727543825,2.78992,1809.4,1809.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745727544028,2.78992,1809.4,1809.3,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1745727544227,2.78992,1809.4,1809.3,6.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745727547022,1.6531,1809.5,1809.3,6.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745727547023,1.10497,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727547227,2.79757,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727547427,2.79757,1809.5,1809.4,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745727547725,1.10497,1809.5,1809.4,3.53038]
["bitfinex-derivatives","ETHF0:USTF0",1745727548126,1.10497,1809.5,1809.4,7.25238]
["bitfinex-derivatives","ETHF0:USTF0",1745727548322,1.10489,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745727548527,1.10486,1809.7,1809.6,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745727549035,1.10486,1809.7,1809.6,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1745727549329,2.80839,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727549531,2.80839,1809.8,1809.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745727549834,1.7036,1809.8,1809.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745727550133,1.7036,1809.8,1809.7,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745727551427,1.1047,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745727551629,1.1047,1809.9,1809.8,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1745727552227,1.1047,1809.9,1809.8,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745727553135,2.7143,1809.9,1809.8,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745727554131,2.7143,1809.9,1809.8,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1745727555237,2.7143,1809.9,1809.8,6.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745727558437,2.7143,1809.9,1809.8,4.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745727558639,2.7143,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727559134,1.10492,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745727559528,1.10498,1809.4,1809.3,7.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745727560139,1.10498,1809.4,1809.3,11.65479]
["bitfinex-derivatives","ETHF0:USTF0",1745727560335,2.82228,1809.4,1809.3,11.65479]
["bitfinex-derivatives","ETHF0:USTF0",1745727560542,2.82228,1809.4,1809.3,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745727561035,2.82228,1809.4,1809.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745727561740,2.82228,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727562136,1.10504,1809.3,1809.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745727562436,1.1051,1809.2,1809.1,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745727562638,2.82239,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745727564741,1.10503,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745727565043,1.6756,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727565243,6.14334,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745727565434,3.618,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745727565740,2.78036,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727566139,2.78036,1809.8,1809.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745727566439,4.9286,1810.0,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745727566640,1.10467,1809.9,1809.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745727566841,2.70017,1809.9,1809.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745727567229,2.70017,1809.9,1809.8,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745727568141,2.70017,1809.9,1809.8,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745727570342,2.70017,1809.9,1809.8,2.67014]
["bitfinex-derivatives","ETHF0:USTF0",1745727571231,1.96126,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745727571432,2.69017,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727572038,1.5856,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727572245,1.10447,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727572541,2.79757,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727574641,1.10443,1810.3,1810.2,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745727574943,2.79763,1810.3,1810.2,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745727575131,2.79763,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727575633,1.6932,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727577544,2.79763,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727579350,1.6932,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727579646,2.79763,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727581048,1.6932,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727581251,2.79763,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727581653,1.6932,1810.3,1810.2,6.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745727581846,1.10442,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727582047,1.10442,1810.4,1810.3,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745727583152,2.66782,1810.4,1810.3,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745727590245,1.10442,1810.4,1810.3,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745727590643,1.10434,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727590952,2.76468,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727591142,2.76468,1810.6,1810.5,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1745727591341,2.76465,1810.6,1810.5,7.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745727591553,1.6604,1810.6,1810.5,7.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745727591748,1.9484,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727591956,2.7368,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727592155,2.7368,1810.8,1810.7,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745727592350,2.7368,1810.8,1810.7,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1745727594256,2.7368,1810.8,1810.7,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1745727595554,2.7368,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727596355,1.10419,1810.7,1810.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745727596554,2.70919,1810.7,1810.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745727596957,1.605,1810.7,1810.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745727597759,2.70919,1810.7,1810.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745727600961,2.70919,1810.7,1810.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745727601259,1.10425,1810.6,1810.5,8.89256]
["bitfinex-derivatives","ETHF0:USTF0",1745727601460,2.69045,1810.6,1810.5,8.89256]
["bitfinex-derivatives","ETHF0:USTF0",1745727602154,2.69045,1810.6,1810.5,5.17056]
["bitfinex-derivatives","ETHF0:USTF0",1745727602354,2.69045,1810.6,1810.5,6.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745727603162,2.69045,1810.6,1810.5,10.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745727603570,2.69045,1810.6,1810.5,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745727603955,2.69045,1810.6,1810.5,8.89261]
["bitfinex-derivatives","ETHF0:USTF0",1745727604155,2.69045,1810.6,1810.5,5.17061]
["bitfinex-derivatives","ETHF0:USTF0",1745727605463,2.69045,1810.6,1810.5,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745727605656,1.10431,1810.5,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745727605864,2.75961,1810.5,1810.4,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1745727606065,1.6553,1810.5,1810.4,4.43212]
["bitfinex-derivatives","ETHF0:USTF0",1745727606358,1.10423,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727606565,2.75953,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727607864,1.10425,1810.6,1810.5,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1745727608063,2.75955,1810.6,1810.5,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1745727608564,2.75955,1810.6,1810.5,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745727608765,1.10437,1810.4,1810.3,4.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745727609357,2.83537,1810.4,1810.3,4.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745727610159,2.83537,1810.4,1810.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745727610364,1.731,1810.4,1810.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745727610557,1.10449,1810.2,1810.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745727611059,1.89919,1810.2,1810.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745727612164,0.7947,1810.2,1810.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745727612558,2.4145,1810.2,1810.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745727612769,3.51899,1810.2,1810.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1745727613159,5.17588,1810.2,1809.9,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745727613360,1.10461,1810.0,1809.9,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745727613866,2.72441,1810.0,1809.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745727615166,2.72441,1810.0,1809.9,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745727615767,2.72441,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745727617469,1.10467,1809.9,1809.8,5.93248]
["bitfinex-derivatives","ETHF0:USTF0",1745727617771,2.71757,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745727617959,3.55257,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745727618869,1.6129,1809.9,1809.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1745727619069,2.7172,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727619269,4.3749,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727622174,2.4425,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727622374,1.6577,1810.1,1810.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745727622875,2.76225,1810.1,1810.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745727626478,1.6577,1810.1,1810.0,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745727626677,1.6577,1810.1,1810.0,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745727626880,1.6577,1810.1,1810.0,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745727628373,2.76225,1810.1,1810.0,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745727628878,1.10467,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745727629081,1.10467,1809.9,1809.8,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745727629484,2.71247,1809.9,1809.8,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745727630289,1.6078,1809.9,1809.8,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745727631184,1.6078,1809.9,1809.8,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1745727631686,2.71247,1809.9,1809.8,5.97067]
["bitfinex-derivatives","ETHF0:USTF0",1745727632686,2.71247,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727632890,1.10474,1809.8,1809.7,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745727633089,2.72614,1809.8,1809.7,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745727633293,2.72614,1809.8,1809.7,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745727636094,2.72614,1809.8,1809.7,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745727636293,2.72614,1809.8,1809.7,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745727638293,1.6214,1809.8,1809.7,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745727638494,1.6214,1809.8,1809.7,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745727638795,1.6214,1809.8,1809.7,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745727638997,2.72614,1809.8,1809.7,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745727654405,2.72614,1809.8,1809.7,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745727655706,2.72614,1809.8,1809.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745727655906,2.72614,1809.8,1809.7,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745727664617,1.10474,1809.8,1809.7,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745727665302,2.80714,1809.8,1809.7,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745727666500,6.7024,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727666714,1.10498,1809.4,1809.3,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1745727666906,1.10498,1809.4,1809.3,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1745727667212,1.10498,1809.4,1809.3,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1745727668805,1.95108,1809.4,1809.3,7.39723]
["bitfinex-derivatives","ETHF0:USTF0",1745727669908,1.95108,1809.4,1809.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745727670207,1.10504,1809.3,1809.2,6.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745727670399,2.72334,1809.3,1809.2,7.58086]
["bitfinex-derivatives","ETHF0:USTF0",1745727671212,2.72334,1809.3,1809.2,11.30286]
["bitfinex-derivatives","ETHF0:USTF0",1745727671712,2.72334,1809.3,1809.2,8.03486]
["bitfinex-derivatives","ETHF0:USTF0",1745727673111,2.72334,1809.3,1809.2,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745727674111,1.1051,1809.2,1809.1,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1745727674305,2.6866,1809.2,1809.1,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1745727674505,2.6866,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727674711,2.6866,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745727675617,1.10516,1809.1,1809.0,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745727675818,2.83016,1809.1,1809.0,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745727676416,1.10522,1809.0,1808.9,9.59248]
["bitfinex-derivatives","ETHF0:USTF0",1745727676719,3.65962,1809.0,1808.9,6.38468]
["bitfinex-derivatives","ETHF0:USTF0",1745727677317,3.65962,1809.0,1808.9,10.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745727677520,3.65962,1809.0,1808.9,8.44028]
["bitfinex-derivatives","ETHF0:USTF0",1745727678219,3.65962,1809.0,1808.9,4.71828]
["bitfinex-derivatives","ETHF0:USTF0",1745727678607,3.65962,1809.0,1808.9,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745727678805,3.65962,1809.0,1808.9,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745727679311,3.65962,1809.0,1808.9,6.45998]
["bitfinex-derivatives","ETHF0:USTF0",1745727680219,3.65962,1809.0,1808.9,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745727681111,3.65962,1809.0,1808.9,6.45998]
["bitfinex-derivatives","ETHF0:USTF0",1745727685123,3.65962,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745727686118,1.10529,1808.9,1808.8,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1745727686323,2.73119,1808.9,1808.8,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1745727687119,2.73119,1808.9,1808.8,10.25431]
["bitfinex-derivatives","ETHF0:USTF0",1745727690423,2.73119,1808.9,1808.8,8.68271]
["bitfinex-derivatives","ETHF0:USTF0",1745727691424,2.73119,1808.9,1808.8,5.47491]
["bitfinex-derivatives","ETHF0:USTF0",1745727693222,2.73119,1808.9,1808.8,7.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745727694017,1.10529,1808.9,1808.8,7.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745727694430,4.6283,1809.5,1808.8,11.46083]
["bitfinex-derivatives","ETHF0:USTF0",1745727694620,2.73745,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745727695422,2.73745,1809.4,1809.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745727695620,2.73745,1809.4,1809.3,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745727695928,1.10504,1809.3,1809.2,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745727696119,2.73744,1809.3,1809.2,4.51166]
["bitfinex-derivatives","ETHF0:USTF0",1745727701030,2.73744,1809.3,1809.2,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745727701229,2.73744,1809.3,1809.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745727702019,2.73744,1809.3,1809.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745727702223,2.73744,1809.3,1809.2,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745727702424,2.73744,1809.3,1809.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745727702827,1.10522,1809.1,1808.9,9.58402]
["bitfinex-derivatives","ETHF0:USTF0",1745727703132,1.10522,1809.1,1809.0,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1745727705124,1.10522,1809.0,1808.9,10.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745727705324,1.10522,1809.0,1808.9,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745727708238,1.10522,1809.0,1808.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1745727709736,1.10522,1809.0,1808.9,5.89587]
["bitfinex-derivatives","ETHF0:USTF0",1745727710638,1.10521,1809.1,1809.0,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745727710828,1.10521,1809.1,1809.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1745727712636,1.10521,1809.1,1809.0,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745727713234,1.10522,1809.0,1808.9,5.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745727713638,1.10522,1809.0,1808.9,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745727716340,1.92911,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745727716835,1.92911,1809.2,1809.1,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1745727716836,1.10511,1809.2,1809.1,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1745727718342,0.813,1809.4,1809.1,6.27838]
["bitfinex-derivatives","ETHF0:USTF0",1745727718545,1.10504,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745727719040,1.10504,1809.4,1809.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745727719446,1.10504,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727719642,1.10504,1809.4,1809.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745727719846,1.10504,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727721348,1.10504,1809.4,1809.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745727721552,1.10504,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727721737,2.74584,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727722950,2.74584,1809.4,1809.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745727723349,2.74584,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727724350,2.74584,1809.4,1809.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745727725852,2.74584,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727726856,2.74584,1809.4,1809.3,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745727728257,2.74584,1809.4,1809.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745727731563,1.10504,1809.3,1809.2,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1745727731864,2.70374,1809.3,1809.2,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1745727736969,3.2078,1809.8,1809.2,11.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745727737167,3.2078,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727737168,2.68311,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727737969,1.1048,1809.7,1809.6,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745727738268,2.6831,1809.7,1809.6,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745727739971,2.6831,1809.7,1809.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745727740171,2.6831,1809.7,1809.6,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1745727741271,1.10486,1809.6,1809.5,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745727741575,1.10492,1809.5,1809.4,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1745727741874,1.10492,1809.5,1809.4,7.66122]
["bitfinex-derivatives","ETHF0:USTF0",1745727742066,2.82202,1809.5,1809.4,7.66122]
["bitfinex-derivatives","ETHF0:USTF0",1745727745373,2.82202,1809.5,1809.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745727745575,3.64322,1809.5,1809.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745727745773,1.10504,1809.3,1809.2,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745727746178,1.10504,1809.3,1809.2,6.50709]
["bitfinex-derivatives","ETHF0:USTF0",1745727746369,1.89664,1809.3,1809.2,6.50709]
["bitfinex-derivatives","ETHF0:USTF0",1745727747277,1.89664,1809.3,1809.2,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745727747478,1.10504,1809.3,1809.2,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745727747675,1.10504,1809.3,1809.2,5.99289]
["bitfinex-derivatives","ETHF0:USTF0",1745727747977,1.5932,1809.4,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727747978,1.10502,1809.4,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727748178,1.10502,1809.4,1809.3,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745727749274,1.616,1809.7,1809.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745727749479,2.72082,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745727750379,2.72082,1809.7,1809.6,2.70256]
["bitfinex-derivatives","ETHF0:USTF0",1745727751274,3.2078,1809.9,1809.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745727751473,2.72066,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745727752179,2.72066,1810.0,1809.9,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745727756185,1.10458,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745727756382,2.70074,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745727756682,2.70074,1810.2,1810.1,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1745727757082,1.10442,1810.4,1810.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745727757380,2.70062,1810.4,1810.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745727757581,1.10443,1810.3,1810.2,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745727757779,2.70063,1810.3,1810.2,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1745727759384,2.70063,1810.3,1810.2,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745727775794,2.70063,1810.3,1810.2,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1745727777491,1.1044,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727777803,7.74335,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727777982,3.2078,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727778185,3.62963,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727778387,2.5254,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727778881,3.62959,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727779081,1.7243,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727779279,2.82849,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727780087,1.10431,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745727780293,3.62171,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745727782186,7.34371,1810.6,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745727782386,7.34371,1810.6,1810.5,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745727783598,5.4466,1810.6,1810.5,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745727785489,6.55085,1810.6,1810.5,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745727787901,5.4466,1810.6,1810.5,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745727788098,5.15467,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727788600,6.80437,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727788800,6.80437,1810.8,1810.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745727789099,10.52637,1810.8,1810.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745727789293,9.68367,1810.8,1810.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745727789488,8.5795,1810.8,1810.7,2.75829]
["bitfinex-derivatives","ETHF0:USTF0",1745727789898,5.3717,1810.8,1810.7,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1745727790101,1.6497,1810.8,1810.7,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1745727790294,4.0306,1811.0,1810.8,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727790496,4.0306,1811.0,1810.8,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745727790497,1.10409,1810.9,1810.8,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745727791091,6.47579,1810.9,1810.8,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745727791703,3.722,1810.9,1810.8,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745727792105,2.72749,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745727793108,2.72749,1811.1,1811.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745727794108,6.44949,1811.1,1811.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745727794604,1.104,1811.0,1810.9,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745727794800,2.725,1811.0,1810.9,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745727795198,6.447,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727796808,1.10406,1810.9,1810.8,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745727797004,4.33676,1810.9,1810.8,4.70907]
["bitfinex-derivatives","ETHF0:USTF0",1745727797620,4.33676,1810.9,1810.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745727798117,8.05876,1810.9,1810.8,4.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745727798313,7.26516,1810.9,1810.8,7.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745727798510,5.343,1810.9,1810.8,7.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745727798710,3.722,1810.9,1810.8,7.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745727798909,4.82606,1810.9,1810.8,7.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745727799111,1.10406,1810.9,1810.8,7.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745727799318,2.73936,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727799813,2.73936,1811.0,1810.9,2.71716]
["bitfinex-derivatives","ETHF0:USTF0",1745727800203,6.46136,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727804325,1.10406,1810.9,1810.8,4.70906]
["bitfinex-derivatives","ETHF0:USTF0",1745727804517,2.67426,1810.9,1810.8,4.70906]
["bitfinex-derivatives","ETHF0:USTF0",1745727804817,3.52946,1810.9,1810.8,4.70906]
["bitfinex-derivatives","ETHF0:USTF0",1745727805021,3.52946,1810.9,1810.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745727805227,7.25146,1810.9,1810.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745727805727,1.10419,1810.7,1810.6,6.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745727806128,4.82619,1810.7,1810.6,6.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745727806320,6.39639,1810.7,1810.6,6.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745727812326,6.39639,1810.7,1810.6,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1745727813125,6.39639,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745727816236,6.39639,1810.7,1810.6,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745727817329,3.722,1810.7,1810.6,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745727818334,0.7829,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727818537,1.7169,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745727818728,1.95209,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745727818929,3.66899,1811.1,1811.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745727819135,7.39099,1811.1,1811.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745727820132,7.39099,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745727820333,1.104,1811.0,1810.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745727820536,2.7396,1811.0,1810.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745727821140,6.4616,1811.0,1810.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745727821841,6.4616,1811.0,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745727832044,6.4616,1811.0,1810.9,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1745727832343,2.7396,1811.0,1810.9,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1745727833145,6.4616,1811.0,1810.9,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1745727840150,6.4616,1811.0,1810.9,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745727840539,10.3576,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727840744,1.10443,1810.3,1810.2,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745727841148,4.82643,1810.3,1810.2,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745727843151,1.10449,1810.2,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745727843340,3.57679,1810.2,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745727843849,1.10455,1810.1,1810.0,11.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745727844044,1.10467,1809.9,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745727845552,1.92377,1809.9,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745727846454,3.722,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727846647,3.722,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745727847251,1.93326,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727847652,3.64876,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727848156,7.37076,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727848644,7.37076,1810.3,1810.2,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745727848645,3.722,1810.3,1810.2,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745727848852,3.722,1810.3,1810.2,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1745727849049,3.722,1810.3,1810.2,10.95959]
["bitfinex-derivatives","ETHF0:USTF0",1745727849253,1.10423,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745727850152,2.81966,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745727850351,1.10419,1810.7,1810.6,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745727850559,2.77119,1810.7,1810.6,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745727852346,1.667,1810.7,1810.6,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745727852942,2.77119,1810.7,1810.6,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745727854246,6.49319,1810.7,1810.6,2.77341]
["bitfinex-derivatives","ETHF0:USTF0",1745727855357,6.49319,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745727858154,2.77119,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745727859155,6.49319,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745727859549,6.49319,1810.7,1810.4,10.31876]
["bitfinex-derivatives","ETHF0:USTF0",1745727859550,8.14958,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727859756,1.10431,1810.5,1810.4,7.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745727859953,1.10431,1810.5,1810.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745727860153,6.54421,1810.5,1810.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745727862557,6.54421,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745727867763,1.10437,1810.4,1810.3,10.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745727867966,2.67177,1810.4,1810.3,10.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745727868155,8.05033,1810.4,1810.1,4.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745727868356,1.10449,1810.2,1810.1,4.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745727868769,2.67189,1810.2,1810.1,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1745727869668,1.91677,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727869859,1.5674,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745727870058,1.5674,1810.4,1810.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745727870258,5.2894,1810.4,1810.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745727870460,6.39377,1810.4,1810.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1745727871662,1.10443,1810.3,1810.2,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745727871861,2.66603,1810.3,1810.2,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745727872364,6.38803,1810.3,1810.2,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745727872962,6.38803,1810.3,1810.2,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1745727873359,2.66603,1810.3,1810.2,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1745727874165,6.38803,1810.3,1810.2,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1745727875464,5.2836,1810.3,1810.2,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1745727876164,1.5616,1810.3,1810.2,5.98946]
["bitfinex-derivatives","ETHF0:USTF0",1745727876365,1.91666,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745727876868,3.58856,1810.5,1810.4,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1745727880167,7.31056,1810.5,1810.4,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1745727881160,3.58856,1810.5,1810.4,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1745727882467,1.10443,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745727882665,2.70413,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745727883267,6.42613,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745727886271,1.10443,1810.3,1810.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745727886468,3.51863,1810.3,1810.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745727887170,7.24063,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727887570,7.24063,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745727888776,7.24063,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745727892378,1.10467,1809.9,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745727892566,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727893272,4.82667,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727893472,6.43297,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727896479,1.10474,1809.8,1809.7,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745727896680,2.66654,1809.8,1809.7,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745727897086,6.38854,1809.8,1809.7,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745727898685,6.38854,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727898986,6.38854,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745727900183,6.38854,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727904186,1.1048,1809.7,1809.6,11.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745727904384,1.10486,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745727904584,1.92046,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745727904785,2.70976,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745727905286,1.10498,1809.4,1809.3,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1745727905683,1.10498,1809.4,1809.3,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745727905879,1.10498,1809.4,1809.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745727906081,1.10498,1809.4,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727906082,3.48854,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727907690,1.5679,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727908088,2.67294,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727909594,2.67294,1809.3,1809.2,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745727910493,2.67294,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727911188,1.5679,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727911388,2.67294,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727911589,1.10504,1809.3,1809.2,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745727911785,3.9971,1809.6,1809.2,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745727912088,1.10486,1809.7,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727912690,1.10486,1809.7,1809.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745727914192,4.82686,1809.7,1809.6,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745727914391,4.82686,1809.7,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727914995,1.10486,1809.6,1809.5,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745727915201,3.50446,1809.6,1809.5,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745727916290,3.50446,1809.6,1809.5,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745727917098,3.50446,1809.6,1809.5,7.52066]
["bitfinex-derivatives","ETHF0:USTF0",1745727917300,1.5729,1809.6,1809.5,7.52066]
["bitfinex-derivatives","ETHF0:USTF0",1745727917494,2.67776,1809.6,1809.5,7.52066]
["bitfinex-derivatives","ETHF0:USTF0",1745727917804,1.10483,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745727918000,1.10483,1809.7,1809.6,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745727918604,2.83263,1809.7,1809.6,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745727919202,1.10478,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727919395,1.10478,1809.8,1809.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745727920093,6.45738,1809.8,1809.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745727921005,6.45738,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745727921399,1.10486,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745727921703,2.73546,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745727921901,3.54956,1809.7,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745727922696,1.10486,1809.6,1809.5,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745727922893,3.67686,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727923095,3.67686,1809.6,1809.5,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745727923809,3.67686,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727924202,6.294,1809.6,1809.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1745727924498,1.10498,1809.4,1809.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1745727925003,1.96288,1809.4,1809.3,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1745727926407,1.96288,1809.4,1809.3,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1745727927301,5.68488,1809.4,1809.3,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1745727929310,1.10504,1809.3,1809.2,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745727929511,1.1051,1809.2,1809.1,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745727930006,2.7763,1809.2,1809.1,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1745727930407,2.7763,1809.2,1809.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745727930708,4.4341,1809.2,1808.9,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1745727930908,1.10529,1808.9,1808.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745727931209,4.82729,1808.9,1808.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745727931408,4.82729,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727931909,5.65949,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727932106,7.30269,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727933211,3.58069,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727935710,3.58069,1808.9,1808.8,3.35135]
["bitfinex-derivatives","ETHF0:USTF0",1745727936209,1.93848,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745727936403,2.4873,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745727936604,1.654,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745727936804,4.3129,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745727937003,5.9669,1809.2,1809.1,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1745727938406,9.6889,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745727939414,9.6889,1809.2,1809.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745727941211,5.9669,1809.2,1809.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745727942413,9.6889,1809.2,1809.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745727943114,5.9669,1809.2,1809.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745727943914,4.3129,1809.2,1809.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745727945407,1.94659,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727945607,3.60519,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727945911,4.45879,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727946812,2.76346,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727948309,1.6586,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727949419,2.76346,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727950516,1.6586,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745727950718,1.10492,1809.5,1809.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745727951118,4.82692,1809.5,1809.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745727951620,3.722,1809.5,1809.4,5.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745727952319,2.7635,1809.6,1809.4,5.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745727952519,1.5809,1809.5,1809.4,5.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745727954319,1.5809,1809.5,1809.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1745727954522,2.68582,1809.5,1809.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1745727954822,2.68582,1809.5,1809.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745727955221,6.40782,1809.5,1809.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1745727956120,1.5809,1809.5,1809.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1745727957415,2.68582,1809.5,1809.4,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1745727957623,2.68582,1809.5,1809.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745727957822,2.68582,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745727958525,1.10498,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727958720,4.36468,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727958914,4.36468,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745727959224,8.08668,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745727959420,11.9817,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727959618,1.1051,1809.2,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745727959818,2.81256,1809.1,1808.9,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1745727960021,1.7074,1809.0,1808.9,4.47035]
["bitfinex-derivatives","ETHF0:USTF0",1745727960322,2.5537,1809.0,1808.9,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1745727961225,3.65892,1809.0,1808.8,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745727961422,1.7074,1808.9,1808.8,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745727963125,0.8463,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745727963327,0.8463,1809.0,1808.9,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745727964225,2.4635,1809.0,1808.9,7.66799]
["bitfinex-derivatives","ETHF0:USTF0",1745727964922,1.89313,1809.2,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745727965125,1.6172,1809.1,1809.0,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1745727969328,8.2283,1809.6,1809.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745727969527,1.6173,1809.4,1809.3,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745727969918,2.72228,1809.4,1809.2,4.41286]
["bitfinex-derivatives","ETHF0:USTF0",1745727970328,1.6173,1809.3,1809.2,4.41286]
["bitfinex-derivatives","ETHF0:USTF0",1745727971031,2.72234,1809.3,1809.1,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745727971232,0.8014,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745727971432,2.4187,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745727971632,3.2125,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745727974334,3.2125,1809.2,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727974335,1.10529,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727975333,4.82729,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727975522,6.43679,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727975730,6.43679,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727976034,6.43679,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727977237,1.6095,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727977742,3.2447,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727978537,2.458,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727978739,1.6352,1808.9,1808.8,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745727978929,7.60811,1809.1,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745727979237,1.6724,1809.0,1808.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745727979437,2.77762,1809.0,1808.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745727979635,2.77762,1809.0,1808.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745727980233,6.49962,1809.0,1808.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745727980834,6.49962,1809.0,1808.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745727981034,1.10529,1808.9,1808.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745727981340,2.76699,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727982140,6.48899,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727983243,5.3837,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727983440,5.3837,1808.9,1808.8,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745727983941,6.48899,1808.9,1808.8,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745727984139,2.76699,1808.9,1808.8,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1745727985545,2.76699,1808.9,1808.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745727986143,6.48899,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727988345,6.48899,1808.9,1808.8,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745727988547,6.48899,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727989250,2.76699,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727990148,6.48899,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727991049,9.69679,1808.9,1808.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745727991549,1.1055,1808.6,1808.4,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745727991846,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727992041,1.91283,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727992753,2.71753,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727993251,6.43953,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727994755,5.334,1808.5,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745727995052,2.77082,1808.4,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745727995247,1.6652,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745727995842,2.77085,1808.3,1808.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745727996048,2.70775,1808.2,1808.0,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745727996249,4.41465,1808.2,1808.0,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745727996452,1.7069,1808.1,1808.0,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745727998060,1.7069,1808.1,1808.0,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1745727998253,1.7069,1808.1,1808.0,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745727998655,1.7069,1808.1,1808.0,6.74391]
["bitfinex-derivatives","ETHF0:USTF0",1745727998959,2.81267,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745727999159,6.53467,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745727999659,5.4289,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745728000258,1.7069,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745728001863,1.7069,1808.1,1808.0,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745728004353,2.81267,1808.1,1808.0,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745728004552,1.7069,1808.1,1808.0,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1745728006156,6.8078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745728006461,3.2078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745728006958,3.2078,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728007259,3.6,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728007462,6.04299,1808.8,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728007656,6.04299,1808.8,1808.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745728008255,9.76499,1808.8,1808.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745728009355,6.55719,1808.8,1808.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745728010062,6.55719,1808.8,1808.7,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1745728010264,6.55719,1808.8,1808.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745728010560,6.55719,1808.8,1808.7,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1745728010759,6.55719,1808.8,1808.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745728011165,2.83519,1808.8,1808.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745728012049,6.55719,1808.8,1808.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745728013256,2.83519,1808.8,1808.7,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745728013864,2.83519,1808.8,1808.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745728016365,2.83519,1808.8,1808.7,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745728016366,1.7298,1808.8,1808.7,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1745728016557,1.7298,1808.8,1808.7,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1745728017464,2.83515,1808.8,1808.7,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745728017664,1.7298,1808.8,1808.7,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1745728019766,2.83515,1808.8,1808.7,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1745728020459,1.7298,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728020660,1.10547,1808.6,1808.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745728021368,1.10547,1808.6,1808.5,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745728021668,2.71785,1808.7,1808.5,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745728021870,1.6124,1808.7,1808.6,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745728022063,2.71781,1808.7,1808.6,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745728022367,1.10547,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745728022569,2.4902,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745728022767,3.3236,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745728024071,4.42907,1808.6,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745728024376,1.5719,1808.5,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745728025273,2.67743,1808.5,1808.3,7.91342]
["bitfinex-derivatives","ETHF0:USTF0",1745728025571,2.67743,1808.5,1808.3,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745728025871,2.67749,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728026274,1.5719,1808.4,1808.3,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745728027771,1.5719,1808.4,1808.3,5.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745728027973,9.71921,1808.6,1808.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745728028270,11.40761,1808.6,1808.4,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745728028470,7.0943,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728028771,7.0943,1808.6,1808.5,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745728029173,3.3723,1808.6,1808.5,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745728029474,3.598,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728029775,6.84567,1808.8,1808.6,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745728029981,5.7403,1808.8,1808.6,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745728030273,1.10541,1808.7,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728030473,2.70521,1808.7,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728031075,1.5998,1808.6,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728047585,2.70527,1808.6,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728047788,1.5998,1808.6,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728050782,2.70527,1808.6,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728050984,1.5998,1808.6,1808.5,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745728051679,2.70527,1808.6,1808.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745728051882,2.70531,1808.6,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745728052179,2.4657,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745728052679,2.4657,1808.5,1808.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745728053382,1.622,1808.5,1808.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745728053886,0.8437,1808.8,1808.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745728054081,7.59692,1808.9,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745728054388,7.59692,1808.9,1808.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745728055183,8.5518,1808.9,1808.8,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745728056086,4.8298,1808.9,1808.8,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745728056490,3.599,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745728056689,3.599,1809.0,1808.9,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1745728056888,6.39298,1809.3,1809.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745728057282,3.5864,1809.2,1809.0,2.67818]
["bitfinex-derivatives","ETHF0:USTF0",1745728057493,1.7229,1809.1,1808.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745728057887,1.7229,1809.1,1808.9,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745728057888,2.8281,1809.1,1808.9,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745728058088,4.9307,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728058389,1.10531,1808.9,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745728058588,6.9298,1809.1,1808.6,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1745728058589,2.82825,1808.8,1808.6,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1745728058983,2.82825,1808.8,1808.6,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1745728059188,1.10541,1808.7,1808.6,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745728059384,1.10547,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728059590,0.8469,1808.6,1808.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745728059792,1.95237,1808.6,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745728059984,1.7229,1808.5,1808.4,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745728062895,0.8469,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728063198,2.4472,1808.6,1808.5,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745728067497,3.55267,1808.6,1808.5,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745728067801,2.4472,1808.6,1808.5,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745728070796,3.55267,1808.6,1808.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745728071001,3.55267,1808.6,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745728071193,1.6052,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745728071393,2.4238,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745728072301,2.4238,1808.5,1808.4,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1745728072603,1.6052,1808.5,1808.4,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1745728072903,1.6052,1808.5,1808.4,5.87919]
["bitfinex-derivatives","ETHF0:USTF0",1745728074103,2.403,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745728074295,1.10559,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728074593,2.81409,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728076002,1.7085,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728079004,2.81409,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728079499,1.7085,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728079700,2.81409,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728080199,1.7085,1808.4,1808.3,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1745728081792,2.81409,1808.4,1808.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745728082608,2.81409,1808.4,1808.2,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745728082807,1.6577,1808.3,1808.2,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745728083009,1.6577,1808.3,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745728084909,1.6577,1808.3,1808.2,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1745728085912,1.6577,1808.3,1808.2,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745728087306,1.10564,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745728087612,1.10559,1808.4,1808.3,4.47735]
["bitfinex-derivatives","ETHF0:USTF0",1745728088616,2.67816,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745728088810,1.10549,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728089009,1.10549,1808.6,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745728089205,1.10549,1808.6,1808.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745728089206,1.10559,1808.4,1808.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745728089405,1.10559,1808.4,1808.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745728089608,1.95119,1808.4,1808.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745728090914,1.95119,1808.4,1808.3,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745728091314,1.95119,1808.4,1808.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745728091915,1.95119,1808.4,1808.3,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745728092516,1.95119,1808.4,1808.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745728094218,1.95119,1808.4,1808.3,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1745728094417,1.95119,1808.4,1808.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745728094617,1.95119,1808.4,1808.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745728094819,1.6152,1808.3,1808.2,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745728095414,2.72085,1808.3,1808.2,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745728096918,2.72085,1808.3,1808.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745728097118,3.55535,1808.3,1808.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745728097622,3.55535,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728097918,3.55535,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745728098418,3.55535,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728098714,1.10571,1808.2,1808.1,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745728099019,1.5651,1808.2,1808.1,7.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745728106024,2.67081,1808.2,1808.1,7.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745728106222,1.5651,1808.2,1808.1,7.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745728110127,2.67081,1808.2,1808.1,7.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745728110329,2.67081,1808.2,1808.1,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1745728110529,1.5651,1808.2,1808.1,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1745728113134,2.67081,1808.2,1808.1,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1745728113333,1.10577,1808.1,1808.0,8.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745728113632,3.52977,1808.1,1808.0,9.64349]
["bitfinex-derivatives","ETHF0:USTF0",1745728114128,3.52977,1808.1,1808.0,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1745728114332,2.424,1808.1,1808.0,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1745728114627,3.52977,1808.1,1808.0,5.92149]
["bitfinex-derivatives","ETHF0:USTF0",1745728114834,3.52977,1808.1,1808.0,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745728115037,1.10584,1808.0,1807.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745728115230,2.73924,1808.0,1807.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745728115627,2.73924,1808.0,1807.9,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745728116232,1.6334,1808.0,1807.9,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745728116637,1.6334,1808.0,1807.8,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745728116638,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728116829,2.4503,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728117028,3.55619,1808.0,1807.8,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745728117229,1.6214,1807.9,1807.8,8.03574]
["bitfinex-derivatives","ETHF0:USTF0",1745728117730,1.6214,1807.9,1807.8,9.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745728118937,1.61757474,1807.9,1807.8,9.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745728119145,1.61757474,1807.9,1807.8,5.97134]
["bitfinex-derivatives","ETHF0:USTF0",1745728121140,2.72347474,1807.9,1807.8,5.97134]
["bitfinex-derivatives","ETHF0:USTF0",1745728122140,1.61757474,1807.9,1807.8,5.97134]
["bitfinex-derivatives","ETHF0:USTF0",1745728122937,2.72347474,1807.9,1807.8,5.97134]
["bitfinex-derivatives","ETHF0:USTF0",1745728123340,1.61757474,1807.9,1807.8,5.97134]
["bitfinex-derivatives","ETHF0:USTF0",1745728124141,1.61757474,1807.9,1807.8,9.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745728125541,0.8169,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745728125744,4.6283,1808.4,1807.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745728125942,1.6854,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745728126132,1.6854,1808.3,1808.2,4.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745728126544,2.79105,1808.3,1808.2,4.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745728126748,3.2078,1809.1,1808.2,15.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745728126946,3.60643,1809.0,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745728127242,1.6854,1808.9,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745728127437,1.6854,1808.9,1808.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745728127649,1.6854,1808.9,1808.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745728127850,1.6854,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745728129056,1.6854,1808.9,1808.7,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745728130254,1.6854,1808.9,1808.6,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745728130554,1.10547,1808.6,1808.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745728130754,1.10547,1808.6,1808.4,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1745728130957,1.613,1808.5,1808.4,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1745728134661,1.613,1808.5,1808.4,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1745728136959,1.613,1808.5,1808.2,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745728137157,2.71857,1808.5,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745728137364,2.71857,1808.5,1808.3,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1745728137658,1.6798,1808.4,1808.3,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1745728138660,1.6798,1808.4,1808.3,6.03382]
["bitfinex-derivatives","ETHF0:USTF0",1745728142058,1.6798,1808.4,1808.3,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1745728142263,1.6798,1808.4,1808.3,6.03382]
["bitfinex-derivatives","ETHF0:USTF0",1745728142962,2.78539,1808.4,1808.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745728143168,1.6798,1808.4,1808.3,6.03385]
["bitfinex-derivatives","ETHF0:USTF0",1745728144764,3.68771,1808.6,1808.4,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745728144964,3.68771,1808.6,1808.4,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745728145158,1.7149,1808.5,1808.4,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745728146967,0.0086,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728147156,0.0086,1808.6,1808.5,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745728148366,0.0086,1808.6,1808.5,6.42963]
["bitfinex-derivatives","ETHF0:USTF0",1745728148963,1.11407,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728149269,4.83607,1808.6,1808.4,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1745728149568,2.5023,1808.5,1808.4,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1745728150274,7.32983,1808.5,1808.4,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1745728150565,7.32983,1808.5,1808.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745728150768,8.17283,1808.5,1808.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745728151068,8.17283,1808.5,1808.4,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1745728152769,1.10559,1808.4,1808.3,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745728152968,1.6919,1808.4,1808.3,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745728153270,1.6919,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745728153664,1.6919,1808.4,1808.3,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745728154971,1.95075,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745728155269,5.67275,1808.5,1808.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745728155471,4.5672,1808.5,1808.4,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1745728155972,5.67273,1808.5,1808.4,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1745728156270,7.30273,1808.5,1808.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745728158272,7.30273,1808.5,1808.3,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745728158472,1.6579,1808.4,1808.3,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745728159073,5.3799,1808.4,1808.3,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745728160271,1.6579,1808.4,1808.3,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745728163066,1.95933,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745728163268,0.8538,1808.5,1808.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745728163873,1.95933,1808.5,1808.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745728164077,3.54073,1808.5,1808.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745728164575,2.4352,1808.5,1808.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745728165175,6.1572,1808.5,1808.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745728166277,1.59,1808.5,1808.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745728166579,0.0086,1808.5,1808.4,6.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745728179779,1.7003,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728182484,2.80571,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728182783,3.67261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728183780,2.5672,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728184183,6.2892,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728185185,2.5672,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728186578,3.67261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728187173,2.5672,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728188286,3.67261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728189087,7.39461,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728189583,6.2892,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728191087,7.39461,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728192489,6.2892,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728195192,2.5672,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728195690,3.67261,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728198092,7.39461,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728201395,6.2892,1808.7,1808.4,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745728201596,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728201982,1.96593,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728202187,0.8604,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745728202583,2.5566,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745728202788,2.5566,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728202991,3.64421,1808.4,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745728203191,1.6962,1808.3,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745728207197,1.114,1808.8,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728207398,1.7065,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745728208094,1.7065,1808.7,1808.6,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1745728208795,0.0086,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745728209101,0.0086,1808.8,1808.7,7.36631]
["bitfinex-derivatives","ETHF0:USTF0",1745728210198,0.0086,1808.8,1808.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1745728214188,3.7306,1808.8,1808.7,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1745728217210,3.7306,1808.8,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745728217403,3.286,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745728218202,7.008,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745728218703,7.0166,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745728225505,7.0166,1808.7,1808.6,6.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745728227206,8.12201,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728227407,1.10547,1808.6,1808.5,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745728227604,2.80767,1808.6,1808.5,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745728228109,6.52967,1808.6,1808.5,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745728230007,6.52967,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745728233212,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728233407,1.10559,1808.4,1808.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745728233715,1.10565,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745728233908,2.79855,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745728234308,5.4149,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745728234810,5.4149,1808.3,1808.2,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745728238315,5.4235,1808.3,1808.2,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745728248231,3.7306,1808.3,1808.2,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745728249135,1.6287,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728249728,1.6287,1808.6,1808.5,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745728250133,5.3507,1808.6,1808.5,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745728250631,3.722,1808.6,1808.5,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745728251435,5.409,1808.6,1808.5,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745728251635,5.409,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728253335,6.51447,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745728253637,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728253839,4.36403,1808.5,1808.3,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745728254334,1.6034,1808.4,1808.3,5.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745728254536,2.70899,1808.4,1808.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745728254932,1.6034,1808.4,1808.3,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1745728255231,6.43099,1808.4,1808.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745728256138,6.43099,1808.4,1808.3,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1745728256436,5.3254,1808.4,1808.3,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1745728257130,5.3254,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745728257335,6.43104,1808.4,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745728257536,1.5821,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745728258137,5.3041,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745728261836,6.40978,1808.3,1808.1,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1745728262026,2.4768,1808.2,1808.1,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745728262231,3.3067,1808.2,1808.1,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745728263140,7.0287,1808.2,1808.1,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1745728265136,8.13441,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728265638,7.0287,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745728266640,8.13441,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745728266939,8.13441,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728268139,8.13441,1808.2,1808.0,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745728268346,1.6525,1808.1,1808.0,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745728269237,5.3745,1808.1,1808.0,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745728269640,5.3745,1808.1,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745728269838,6.48027,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728272149,6.48027,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745728272337,5.3745,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745728272539,6.48027,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745728273945,6.48027,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728274846,6.48027,1808.1,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745728275146,1.6154,1808.0,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745728275350,1.6154,1808.0,1807.9,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745728276042,5.3374,1808.0,1807.9,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745728278547,6.44324,1808.0,1807.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745728278747,5.3374,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728278941,3.3767,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728279143,1.7256,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745728279341,1.7256,1807.8,1807.7,6.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745728280342,5.4476,1807.8,1807.7,6.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745728283245,6.55356,1807.8,1807.7,6.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745728283444,6.55356,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745728283645,5.4476,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745728283947,6.55356,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728287152,6.55356,1807.8,1807.6,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1745728287350,1.6547,1807.7,1807.6,6.04963]
["bitfinex-derivatives","ETHF0:USTF0",1745728288251,5.3767,1807.7,1807.6,6.04963]
["bitfinex-derivatives","ETHF0:USTF0",1745728288953,1.10608,1807.6,1807.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745728289251,4.42498,1807.6,1807.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745728289648,3.3189,1807.6,1807.5,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745728290047,4.42498,1807.6,1807.5,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745728290252,8.14698,1807.6,1807.5,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745728291051,8.14698,1807.6,1807.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745728293056,8.14698,1807.6,1807.4,7.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745728293257,1.5858,1807.5,1807.4,7.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745728293852,1.5858,1807.5,1807.4,4.69516]
["bitfinex-derivatives","ETHF0:USTF0",1745728294044,1.5858,1807.5,1807.4,7.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745728294249,5.3078,1807.5,1807.4,7.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745728294556,6.41394,1807.5,1807.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745728294759,6.41394,1807.5,1807.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745728295059,1.1062,1807.4,1807.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745728295255,6.414,1807.4,1807.2,6.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745728295457,1.92546,1807.3,1807.2,6.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745728295658,3.51126,1807.3,1807.2,6.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745728296156,7.23326,1807.3,1807.2,6.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745728296560,7.23326,1807.3,1807.2,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745728297253,1.10633,1807.2,1807.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745728297459,1.10642,1807.1,1806.8,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745728297760,1.6542,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745728297947,1.6542,1807.0,1806.9,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745728298152,5.3762,1807.0,1806.9,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745728298753,6.2354,1807.0,1806.9,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745728299360,7.34185,1807.0,1806.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745728299760,7.34185,1807.0,1806.8,9.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745728299963,1.6922,1806.9,1806.8,9.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745728300163,5.4142,1806.9,1806.8,9.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745728302865,5.4142,1806.9,1806.8,6.34523]
["bitfinex-derivatives","ETHF0:USTF0",1745728303162,1.6922,1806.9,1806.8,9.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745728305365,0.8592,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728305554,1.5952,1807.0,1806.9,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745728305959,0.8381,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728306159,4.5601,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728306365,6.1553,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728306567,6.1553,1807.2,1807.1,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745728307166,2.4333,1807.2,1807.1,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745728312968,3.53963,1807.2,1807.0,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745728313174,3.66759,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728313663,1.10651,1806.9,1806.8,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745728313868,1.10655,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728314070,2.5572,1806.8,1806.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745728315370,6.2792,1806.8,1806.7,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745728318079,6.2792,1806.8,1806.7,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745728318764,3.722,1806.8,1806.7,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745728319168,2.5011,1807.0,1806.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745728319367,1.6957,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728320175,5.4177,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728321675,3.722,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728321877,5.3195,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728323970,3.722,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728325174,1.6291,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728325774,1.6291,1807.1,1807.0,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745728326070,3.59,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728326572,5.2628,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728327075,8.9848,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728327576,5.3948,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728327872,6.50113,1807.2,1807.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745728328078,1.6728,1807.1,1807.0,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745728330080,5.3948,1807.1,1807.0,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745728333884,5.3948,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728338185,2.77919,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728338381,1.6728,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728339182,5.3948,1807.1,1806.9,5.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745728339484,5.3948,1807.1,1806.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745728339485,1.97377,1807.0,1806.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745728339684,0.7927,1806.9,1806.7,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745728339875,2.4303,1806.9,1806.7,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745728340077,3.53681,1806.9,1806.7,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745728340278,1.6376,1806.8,1806.7,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745728341992,1.6376,1806.8,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728342185,2.74417,1806.8,1806.7,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745728342781,2.74417,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728344290,1.10688,1806.3,1806.2,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728344691,5.743,1806.5,1806.0,11.8007932]
["bitfinex-derivatives","ETHF0:USTF0",1745728344987,3.63294,1806.2,1806.0,11.8007932]
["bitfinex-derivatives","ETHF0:USTF0",1745728345194,1.107,1806.1,1806.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728345489,2.5352,1806.1,1806.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728345689,3.6422,1806.1,1806.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728346483,3.6422,1806.1,1806.0,11.0324732]
["bitfinex-derivatives","ETHF0:USTF0",1745728347289,6.85,1806.1,1806.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728349093,5.743,1806.1,1806.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728349393,0.8546,1806.2,1805.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745728349588,3.2078,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745728350084,3.2078,1806.3,1806.2,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745728350285,3.2078,1806.3,1806.2,9.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745728350590,3.2078,1806.3,1806.2,6.46314]
["bitfinex-derivatives","ETHF0:USTF0",1745728351287,1.6201,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745728352288,1.6201,1806.5,1806.4,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1745728352887,3.2078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745728353594,3.2078,1806.7,1806.6,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745728353791,1.7231,1806.8,1806.6,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745728354091,1.7211,1806.7,1806.6,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745728355496,2.82773,1806.7,1806.5,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745728355685,2.82773,1806.7,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745728355889,2.82779,1806.6,1806.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1745728356089,2.82789,1806.5,1806.3,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745728356288,1.10667,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728356491,2.5153,1806.7,1806.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745728356697,3.62194,1806.7,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745728357005,3.2078,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745728357301,4.31437,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745728357594,3.2078,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745728357794,3.2078,1806.8,1806.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745728357795,4.31437,1806.8,1806.6,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745728358002,3.2078,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745728358390,3.2078,1807.0,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745728358585,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728358989,3.2078,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728359190,4.8201,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728360098,8.5421,1807.0,1806.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745728360297,8.5421,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728360697,5.3343,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728360899,8.5421,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728362092,4.8201,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728362794,4.8201,1807.0,1806.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745728363098,8.5421,1807.0,1806.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745728363795,8.5421,1807.0,1806.9,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745728363996,8.5421,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728364499,5.3343,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728366094,1.6123,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728367304,6.7958,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728367305,3.2078,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728367807,4.31413,1807.2,1807.0,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745728368002,1.6779,1807.1,1807.0,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745728368203,6.50632,1807.1,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728368505,6.50632,1807.1,1806.9,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1745728368804,1.10653,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728369192,3.722,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745728369598,5.4032,1806.9,1806.8,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1745728369905,3.722,1806.9,1806.8,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1745728370106,1.6812,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728370403,1.6812,1807.0,1806.9,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745728372095,5.4032,1807.0,1806.9,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745728372606,6.50965,1807.0,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728372805,1.6893,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728373107,5.4113,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728373496,6.51781,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728375011,5.4113,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728377018,6.51781,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728377219,5.4113,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728378917,6.51781,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728379520,5.4113,1806.9,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728380318,1.1066,1806.8,1806.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745728380520,0.8383,1806.7,1806.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745728381119,3.59613,1806.7,1806.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745728381419,2.4895,1806.7,1806.4,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745728381625,3.2078,1806.5,1806.4,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1745728381811,3.2078,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745728382015,4.0375,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745728382319,5.6887,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745728383131,2.4809,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745728384423,1.6512,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745728384627,4.0461,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745728384926,3.2078,1806.9,1806.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745728385118,2.5601,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728385322,1.7006,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728386220,5.4226,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728387131,1.7006,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728387929,0.8595,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728388123,3.67583,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728389029,2.5695,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728389324,6.2915,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728389621,5.432,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728391828,6.53833,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728392126,6.53833,1807.2,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745728392332,2.4939,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745728393223,6.2159,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745728396133,2.4939,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745728396434,3.60032,1807.1,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745728396725,2.5216,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745728396930,1.6753,1807.0,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745728397127,1.6753,1807.0,1806.9,4.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745728397634,4.0541,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728397825,5.7294,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728398025,6.83573,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728399033,5.7294,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728400627,4.8831,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728402134,8.6051,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728403033,5.3973,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728410638,3.722,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728410839,3.722,1807.2,1807.1,6.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745728411041,3.722,1807.2,1807.1,6.96469]
["bitfinex-derivatives","ETHF0:USTF0",1745728411240,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745728411635,0.862,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745728411834,2.4387,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745728412140,6.1607,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745728412342,7.26684,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745728412534,8.07814,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745728412732,8.07814,1807.5,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745728412935,1.5767,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745728413134,6.40492,1807.4,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745728413439,1.10626,1807.3,1807.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745728413635,0.8344,1807.2,1807.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745728413841,1.6902,1807.2,1807.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745728414041,5.4122,1807.2,1807.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745728414644,6.9809,1807.2,1807.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745728416948,8.08723,1807.2,1807.1,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745728417149,8.08723,1807.2,1807.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745728418046,8.08723,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728418047,11.9809,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728418254,1.1065,1807.0,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745728418547,1.728,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745728418747,2.5885,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745728418949,3.4379,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745728419248,7.1599,1806.9,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745728420148,2.5885,1806.9,1806.8,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745728420449,3.2078,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728420754,5.7181,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728420942,6.82449,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728421248,10.54649,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745728421647,10.54649,1807.1,1806.9,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745728421850,1.6139,1807.0,1806.9,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745728427246,1.6139,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745728427445,3.56935,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745728428857,3.56935,1807.0,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745728429043,3.56935,1807.0,1806.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745728429044,4.8327,1806.9,1806.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745728429248,1.6249,1806.8,1806.7,4.53693]
["bitfinex-derivatives","ETHF0:USTF0",1745728429550,1.6249,1806.8,1806.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745728429551,2.4666,1806.8,1806.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745728429755,1.10666,1806.7,1806.5,4.69173]
["bitfinex-derivatives","ETHF0:USTF0",1745728430055,1.10672,1806.6,1806.4,4.41439]
["bitfinex-derivatives","ETHF0:USTF0",1745728430243,1.5941,1806.5,1806.4,4.41439]
["bitfinex-derivatives","ETHF0:USTF0",1745728430449,2.4358,1806.5,1806.4,4.41439]
["bitfinex-derivatives","ETHF0:USTF0",1745728430647,3.54259,1806.5,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745728430848,2.4332,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745728431153,2.4332,1806.4,1806.3,4.82886]
["bitfinex-derivatives","ETHF0:USTF0",1745728432256,1.5941,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745728432444,1.5941,1806.4,1806.3,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745728433348,3.2078,1806.7,1806.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745728433548,1.6484,1806.5,1806.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745728433954,2.75515,1806.5,1806.3,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745728434151,1.6484,1806.5,1806.3,6.51313]
["bitfinex-derivatives","ETHF0:USTF0",1745728434357,1.6484,1806.4,1806.3,4.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745728435160,1.6484,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745728436358,1.6484,1806.4,1806.3,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745728439155,1.6484,1806.4,1806.3,6.47313]
["bitfinex-derivatives","ETHF0:USTF0",1745728443060,1.6484,1806.4,1806.3,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1745728443272,1.6484,1806.4,1806.2,8.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745728443273,1.6484,1806.4,1806.2,10.00982]
["bitfinex-derivatives","ETHF0:USTF0",1745728443457,0.7992,1806.3,1806.2,6.42482]
["bitfinex-derivatives","ETHF0:USTF0",1745728443761,0.7992,1806.3,1806.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1745728443961,1.6268,1806.3,1806.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1745728444163,1.6268,1806.3,1806.2,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1745728444460,1.6268,1806.3,1806.2,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745728445258,5.9415,1806.3,1806.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745728445453,1.5963,1806.2,1806.0,7.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745728446263,1.5963,1806.2,1806.0,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1745728446463,1.5963,1806.2,1806.0,7.13193]
["bitfinex-derivatives","ETHF0:USTF0",1745728446777,2.70324,1806.2,1806.0,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745728447057,2.70324,1806.2,1806.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745728447260,2.7033,1806.1,1805.9,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1745728447458,1.5963,1806.0,1805.9,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1745728447862,1.5963,1806.0,1805.9,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1745728448165,1.5963,1806.0,1805.9,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1745728448463,2.4373,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745728448665,3.54436,1806.0,1805.8,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1745728449161,2.69952,1805.9,1805.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745728449359,2.69952,1805.9,1805.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745728449555,2.69952,1805.9,1805.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728449556,4.8002,1805.9,1805.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728449758,2.69962,1805.8,1805.6,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1745728449962,1.5924,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745728450157,1.5924,1805.7,1805.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728450158,5.6412,1805.7,1805.0,14.1032732]
["bitfinex-derivatives","ETHF0:USTF0",1745728450357,4.31521,1805.5,1805.2,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1745728450665,3.2078,1805.5,1805.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745728450864,2.4218,1805.4,1805.2,3.66701]
["bitfinex-derivatives","ETHF0:USTF0",1745728451167,2.4218,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745728451763,2.4218,1805.4,1805.3,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745728452160,3.52923,1805.4,1805.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728452366,12.11523,1805.4,1805.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728453155,1.10761,1805.1,1805.0,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728453362,3.2078,1805.2,1804.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745728453667,3.2078,1805.2,1804.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745728453968,2.81983,1805.1,1804.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745728454166,1.7122,1805.0,1804.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745728454369,2.81989,1805.0,1804.8,2.82586]
["bitfinex-derivatives","ETHF0:USTF0",1745728454668,1.7122,1805.0,1804.8,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1745728454867,1.677,1804.9,1804.8,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1745728455065,1.677,1804.9,1804.8,6.54785]
["bitfinex-derivatives","ETHF0:USTF0",1745728455670,5.11948,1805.2,1804.8,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745728455869,1.677,1805.1,1804.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745728456072,1.4205,1805.3,1804.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745728456277,3.0975,1805.3,1805.1,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745728456775,6.7938,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745728456970,3.2078,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745728457273,3.2078,1805.4,1805.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745728457274,1.10757,1805.2,1805.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745728457672,1.6462,1805.1,1805.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745728458072,1.6462,1805.1,1805.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745728458474,1.6462,1805.1,1805.0,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1745728459577,1.6462,1805.1,1805.0,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1745728459878,1.6462,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745728460276,1.6462,1805.1,1805.0,3.66407]
["bitfinex-derivatives","ETHF0:USTF0",1745728460780,1.6462,1805.1,1804.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745728460982,1.10772,1805.0,1804.8,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745728461276,1.10772,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728461277,5.6902,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728461483,2.5135,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728461678,2.5135,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728462275,1.6637,1804.8,1804.7,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745728462479,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745728462676,3.2078,1804.9,1804.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745728463079,8.4878,1805.3,1804.8,10.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745728463279,8.4878,1805.3,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745728463482,1.6871,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745728464080,6.6871,1805.2,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728464273,4.31545,1805.1,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745728464468,4.8949,1805.1,1804.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745728464676,3.2078,1804.9,1804.7,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745728464876,1.6871,1804.8,1804.7,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1745728465275,1.6871,1804.8,1804.7,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745728465875,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745728466078,3.2078,1805.3,1804.8,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745728466284,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745728467483,3.2078,1805.3,1805.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745728467685,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745728468075,3.2078,1805.3,1805.2,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745728469085,3.2078,1805.3,1805.2,5.61475]
["bitfinex-derivatives","ETHF0:USTF0",1745728469389,2.5403,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745728469976,2.5403,1805.4,1805.3,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745728470173,3.588,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745728470583,5.2297,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745728471589,6.33708,1805.5,1805.3,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745728471784,1.6417,1805.4,1805.3,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745728472490,2.4598,1805.4,1805.3,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745728474384,2.4598,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745728474592,3.56723,1805.4,1805.2,1.89271]
["bitfinex-derivatives","ETHF0:USTF0",1745728474793,1.6152,1805.3,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745728475088,1.6152,1805.3,1805.1,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745728475089,2.72272,1805.3,1805.1,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745728475488,1.6152,1805.2,1805.1,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745728477496,1.10761,1805.1,1805.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745728477689,2.72279,1805.2,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745728477889,0.8685,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745728478186,1.10767,1805.0,1804.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745728478393,3.56895,1805.1,1804.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745728478696,1.5928,1805.0,1804.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1745728479197,0.8685,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745728479385,3.2078,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745728479590,3.65392,1805.3,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745728479791,4.6283,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745728480090,7.41363,1805.4,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745728480295,1.6779,1805.3,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745728481193,2.78539,1805.3,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745728481391,1.6779,1805.3,1805.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745728481591,1.6779,1805.2,1805.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745728482496,2.5134,1805.2,1805.1,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745728484098,2.5134,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745728484300,5.7212,1805.2,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745728484500,2.3923,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745728489401,3.49991,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745728489702,3.49991,1805.1,1804.9,5.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745728489999,1.6623,1805.0,1804.9,5.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745728490198,1.6623,1805.0,1804.9,10.47289]
["bitfinex-derivatives","ETHF0:USTF0",1745728491594,1.6623,1805.0,1804.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745728492102,1.6623,1805.0,1804.9,3.54309]
["bitfinex-derivatives","ETHF0:USTF0",1745728493105,1.6623,1805.0,1804.9,7.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745728494290,1.6623,1805.0,1804.9,3.54309]
["bitfinex-derivatives","ETHF0:USTF0",1745728494495,1.6623,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745728495103,1.6623,1805.0,1804.9,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745728495302,1.6623,1805.0,1804.9,6.49249]
["bitfinex-derivatives","ETHF0:USTF0",1745728497807,2.76997,1805.0,1804.9,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745728498107,2.76997,1805.0,1804.9,6.49254]
["bitfinex-derivatives","ETHF0:USTF0",1745728498403,2.76393217,1805.0,1804.9,6.49254]
["bitfinex-derivatives","ETHF0:USTF0",1745728498706,1.65626217,1805.0,1804.9,6.49254]
["bitfinex-derivatives","ETHF0:USTF0",1745728499104,2.76393217,1805.0,1804.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745728500308,2.76393217,1805.0,1804.9,2.77054]
["bitfinex-derivatives","ETHF0:USTF0",1745728502514,2.76393217,1805.0,1804.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745728502808,2.76393217,1805.0,1804.9,2.77054]
["bitfinex-derivatives","ETHF0:USTF0",1745728503310,2.76393217,1805.0,1804.9,6.49254]
["bitfinex-derivatives","ETHF0:USTF0",1745728503511,2.76393217,1805.0,1804.9,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745728504311,7.76393217,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728504612,10.97173217,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728505306,1.10794,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745728505507,0.8688,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745728505917,0.8688,1804.5,1804.4,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745728506108,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745728506408,3.59,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728506409,7.6666,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728507242,8.7744,1804.8,1804.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745728507851,8.7744,1804.8,1804.7,6.46706]
["bitfinex-derivatives","ETHF0:USTF0",1745728508138,8.7744,1804.8,1804.7,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745728508346,7.6666,1804.8,1804.7,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745728508543,1.6912,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745728508843,1.6912,1804.9,1804.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745728509230,1.6912,1804.9,1804.8,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745728509623,1.6912,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728509828,1.6912,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745728510026,11.00674,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728510222,1.10794,1804.6,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745728510814,0.8219,1804.5,1804.4,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745728511209,3.2078,1804.7,1804.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745728511418,0.8284,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728511819,1.9362,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728512139,1.9362,1804.8,1804.6,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1745728513435,5.144,1804.8,1804.6,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1745728516522,5.144,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728516826,4.0362,1804.8,1804.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745728517017,5.14402,1804.8,1804.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745728517218,5.14402,1804.8,1804.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1745728517417,5.14402,1804.8,1804.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745728517718,5.14402,1804.8,1804.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1745728517918,5.14402,1804.8,1804.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745728518119,5.14402,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728518418,5.14402,1804.8,1804.6,4.53479]
["bitfinex-derivatives","ETHF0:USTF0",1745728518727,5.14402,1804.8,1804.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745728519025,5.14402,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728519621,5.14402,1804.8,1804.6,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745728520014,1.10792,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728520218,1.10802,1804.5,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745728520421,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745728520927,3.2078,1804.4,1804.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745728521124,1.10823,1804.1,1804.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745728521424,10.5208,1804.4,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745728521425,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745728521626,3.2078,1804.2,1804.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745728521830,5.16248,1804.2,1804.0,3.63425]
["bitfinex-derivatives","ETHF0:USTF0",1745728522028,4.0543,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745728522421,4.0543,1804.2,1804.1,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1745728522622,6.7988,1804.4,1804.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745728522824,8.3665,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745728523029,4.7755,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745728523235,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745728523824,4.31572,1804.6,1804.4,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745728524123,4.7755,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745728524326,4.7755,1804.6,1804.5,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745728525230,4.7755,1804.6,1804.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745728526027,1.5677,1804.6,1804.5,6.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745728526334,7.638,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728526833,8.7458,1804.8,1804.6,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1745728527135,1.10786,1804.7,1804.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745728527325,1.7261,1804.7,1804.6,3.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745728527725,2.83396,1804.7,1804.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745728528130,1.7261,1804.7,1804.6,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1745728528334,7.638,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745728528634,8.7458,1804.8,1804.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745728528835,10.4212,1804.8,1804.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745728529134,10.4212,1804.8,1804.7,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745728530436,10.4212,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728531434,15.4212,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728533737,16.93764493,1804.8,1804.7,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1745728534137,1.1081,1804.4,1804.1,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745728534433,5.14681,1804.3,1804.1,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745728534834,1.6183,1804.2,1804.1,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1745728535031,1.6183,1804.2,1804.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745728535335,1.10823,1804.1,1804.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745728535531,1.10823,1804.1,1804.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745728536037,2.72653,1804.1,1804.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745728536229,1.10829,1804.0,1803.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745728536428,1.10829,1804.0,1803.9,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1745728536429,2.4557,1804.0,1803.9,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1745728536837,2.4557,1804.0,1803.9,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1745728537330,1.6183,1804.0,1803.9,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1745728537530,3.2078,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745728537737,3.2078,1804.1,1804.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745728538436,5.96753,1804.1,1804.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745728539533,4.8593,1804.1,1804.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745728540140,5.96753,1804.1,1804.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745728540341,5.96753,1804.1,1804.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745728540634,4.8593,1804.1,1804.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745728541134,3.2078,1804.1,1804.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745728542640,4.9243,1804.1,1804.0,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1745728544242,3.2078,1804.3,1804.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745728545341,4.8324,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745728545640,4.8324,1804.3,1804.2,6.48531]
["bitfinex-derivatives","ETHF0:USTF0",1745728545840,3.2078,1804.3,1804.2,6.48531]
["bitfinex-derivatives","ETHF0:USTF0",1745728546844,3.2078,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745728547144,4.9287,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745728547941,4.9287,1804.3,1804.2,6.44201]
["bitfinex-derivatives","ETHF0:USTF0",1745728549145,4.9287,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745728549343,6.0368,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728549539,6.8232,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728550241,1.10823,1804.1,1804.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745728550541,4.31603,1804.1,1803.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745728550847,1.5802,1804.0,1803.9,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1745728551033,2.68849,1804.0,1803.8,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745728551233,5.16515,1803.9,1803.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745728551439,6.4612,1803.9,1803.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745728551638,6.4612,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745728551838,6.4612,1803.9,1803.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745728552039,2.67411,1803.8,1803.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745728552240,1.5657,1803.8,1803.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745728552544,1.10851,1803.7,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745728552843,1.5657,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745728553344,1.5657,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745728553538,3.54033,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728553738,3.2078,1803.7,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728553945,3.2078,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745728554841,1.5657,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745728555743,1.5657,1804.0,1803.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745728556147,1.5657,1804.0,1803.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745728556348,1.5657,1804.0,1803.9,6.45015]
["bitfinex-derivatives","ETHF0:USTF0",1745728556650,3.615,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745728556852,5.2682,1804.1,1804.0,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1745728557146,5.2682,1804.1,1804.0,7.28049]
["bitfinex-derivatives","ETHF0:USTF0",1745728557346,6.37643,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728557546,5.2682,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745728557748,5.2682,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728558146,6.37643,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728558644,5.2682,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728558838,6.37643,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728559544,5.2682,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728559753,6.37643,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728560251,5.2682,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728560649,5.2682,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745728560948,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745728561148,3.2078,1804.2,1804.1,4.47693]
["bitfinex-derivatives","ETHF0:USTF0",1745728561544,1.10823,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728561745,3.54493,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728563151,3.54493,1804.1,1803.7,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1745728563152,1.10835,1803.9,1803.7,4.47713]
["bitfinex-derivatives","ETHF0:USTF0",1745728563352,4.31621,1803.8,1803.7,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745728563547,5.91811,1803.8,1803.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745728564455,1.10853,1803.6,1803.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745728565148,2.74563,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728565357,4.8449,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728565739,5.95343,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728566054,4.8449,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728566253,5.95345,1803.6,1803.4,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745728566552,1.6371,1803.5,1803.4,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745728567051,1.6371,1803.5,1803.4,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745728567252,1.6371,1803.5,1803.4,6.48426]
["bitfinex-derivatives","ETHF0:USTF0",1745728567452,1.6371,1803.5,1803.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745728568051,1.6371,1803.5,1803.4,6.48426]
["bitfinex-derivatives","ETHF0:USTF0",1745728568252,1.6371,1803.5,1803.4,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1745728568751,1.6371,1803.5,1803.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1745728568950,2.74569,1803.5,1803.4,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745728569152,1.6371,1803.5,1803.4,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745728569353,1.6371,1803.5,1803.4,7.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745728570951,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745728571146,3.2078,1804.0,1803.5,7.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745728571346,4.31609,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745728571548,6.00689,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745728571748,1.6908,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745728571947,1.6908,1803.9,1803.8,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1745728572144,0.807,1804.2,1803.8,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745728572348,3.60599,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745728572550,1.10829,1804.0,1803.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745728572854,1.10829,1804.0,1803.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745728573059,8.72997981,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728573250,3.2078,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728573444,3.2078,1803.6,1803.3,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1745728573445,4.31637,1803.6,1803.3,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1745728573653,1.6907,1803.5,1803.4,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745728573958,1.6973,1803.9,1803.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745728573959,1.10846,1803.8,1803.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745728574256,1.10849,1803.7,1803.5,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1745728574458,2.79923,1803.6,1803.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745728574647,2.79923,1803.6,1803.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745728575155,2.79923,1803.6,1803.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745728575759,2.79923,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728576654,3.60763,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728577354,3.60763,1803.6,1803.5,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745728578259,1.10872,1803.3,1803.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745728578457,1.10872,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728578458,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728578656,4.7427,1803.4,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745728578860,1.10872,1803.3,1803.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745728579159,2.79632,1803.3,1803.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745728579352,3.58882,1803.3,1803.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745728579764,2.4801,1803.3,1803.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745728579963,3.58882,1803.3,1803.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745728580962,2.4801,1803.3,1803.2,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745728581161,2.52905,1803.6,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745728581350,1.1086,1803.5,1803.3,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1745728581554,1.4205,1803.6,1803.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745728581763,1.4205,1803.6,1803.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745728581962,1.6138,1803.6,1803.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745728582161,1.6138,1803.6,1803.5,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745728582566,2.72233,1803.6,1803.5,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745728583763,1.6138,1803.6,1803.5,7.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745728583960,6.40664,1803.8,1803.5,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745728584165,2.84747,1803.7,1803.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745728584860,3.635,1803.8,1803.6,2.72453]
["bitfinex-derivatives","ETHF0:USTF0",1745728585166,3.635,1803.8,1803.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745728585167,1.10847,1803.7,1803.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745728585376,2.73487,1803.7,1803.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745728586376,1.6264,1803.7,1803.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745728586574,6.8418,1804.3,1803.6,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745728586873,1.10832,1804.0,1803.7,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1745728587178,1.6264,1803.9,1803.8,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745728587676,1.6264,1803.9,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728587874,2.73479,1803.9,1803.7,6.53477]
["bitfinex-derivatives","ETHF0:USTF0",1745728588678,1.5964,1804.1,1803.7,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745728588880,4.40003,1804.1,1803.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745728589177,1.6954,1804.1,1803.9,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745728589379,2.80363,1804.1,1804.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745728589783,1.10823,1804.1,1804.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745728590175,2.80363,1804.1,1804.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745728590474,1.6954,1804.1,1804.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745728590867,2.80363,1804.1,1804.0,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745728591379,1.6954,1804.1,1804.0,8.19589]
["bitfinex-derivatives","ETHF0:USTF0",1745728591579,1.6954,1804.1,1804.0,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745728592274,1.6954,1804.1,1804.0,8.19589]
["bitfinex-derivatives","ETHF0:USTF0",1745728592470,1.5964,1804.4,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745728592674,2.78846,1804.4,1804.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745728592874,1.6804,1804.4,1804.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745728593076,1.6804,1804.4,1804.3,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745728593277,1.6804,1804.4,1804.3,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745728593681,2.78844,1804.4,1804.3,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745728594573,3.2078,1804.5,1804.3,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745728594775,4.31578,1804.5,1804.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745728594974,4.31578,1804.5,1804.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1745728595278,4.31578,1804.5,1804.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1745728595582,2.74145,1804.6,1804.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1745728595778,1.10792,1804.6,1804.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745728596283,1.10804,1804.4,1804.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745728596881,1.10804,1804.4,1804.3,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745728597083,1.10804,1804.4,1804.3,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745728597883,1.10802,1804.5,1804.3,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745728598084,1.10802,1804.5,1804.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745728598474,1.6335,1804.6,1804.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745728598475,2.74146,1804.6,1804.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745728598672,1.10798,1804.5,1804.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745728599080,1.10798,1804.5,1804.4,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745728599387,4.79082,1804.8,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745728599685,2.6908,1804.8,1804.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745728600077,2.6908,1804.8,1804.7,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745728600887,3.9973,1804.9,1804.7,7.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745728600888,4.31557,1804.9,1804.7,7.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745728601085,4.31557,1804.9,1804.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745728601680,1.1078,1804.8,1804.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745728601982,2.7934,1804.8,1804.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745728602978,3.2078,1804.9,1804.7,7.38936]
["bitfinex-derivatives","ETHF0:USTF0",1745728602979,4.31558,1804.9,1804.7,7.38936]
["bitfinex-derivatives","ETHF0:USTF0",1745728603278,4.31558,1804.9,1804.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745728604085,4.31558,1804.9,1804.8,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745728604574,2.79332,1805.0,1804.8,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745728604782,1.10774,1804.9,1804.8,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745728605278,8.5771,1805.1,1804.8,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745728605279,3.2078,1805.1,1804.8,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745728605481,1.6479,1805.2,1804.9,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1745728605791,1.10756,1805.2,1805.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745728605989,1.10761,1805.1,1805.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745728606190,1.10767,1805.0,1804.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745728606990,1.10767,1805.0,1804.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745728607192,1.94367,1805.0,1804.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745728607380,2.80537,1805.0,1804.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745728613992,2.80537,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728619897,6.01317,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728628199,4.18941,1805.2,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728628200,4.6283,1805.2,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728628403,1.10761,1805.1,1805.0,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745728628705,3.2078,1805.2,1805.0,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1745728628898,3.2078,1805.2,1805.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745728629506,4.31535,1805.2,1805.1,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745728629800,3.2078,1805.2,1805.1,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1745728630005,1.5665,1805.5,1805.1,2.71451]
["bitfinex-derivatives","ETHF0:USTF0",1745728630207,1.10751,1805.3,1805.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745728630702,1.10761,1805.1,1805.0,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745728633907,1.10761,1805.1,1805.0,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745728634202,1.10761,1805.1,1805.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745728634499,2.76919,1805.0,1804.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745728634707,1.10782,1804.8,1804.6,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745728634894,1.10782,1804.8,1804.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745728636205,1.10782,1804.8,1804.7,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745728639310,1.10777,1804.9,1804.7,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745728639511,1.10777,1804.9,1804.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745728639902,1.1078,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728640101,1.6234,1804.9,1804.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745728640102,1.10786,1804.7,1804.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745728642108,2.73604,1804.8,1804.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745728642308,2.73604,1804.8,1804.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745728643211,2.73604,1804.8,1804.7,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1745728645106,2.73604,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728645409,2.73604,1804.8,1804.6,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745728645410,2.76968,1804.7,1804.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745728645609,1.10804,1804.4,1804.3,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745728646110,1.10804,1804.4,1804.3,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745728646608,2.74754,1804.4,1804.3,7.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745728647002,2.74754,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728654721,1.10804,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728655221,1.10804,1804.4,1804.3,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745728656731,1.10804,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728656935,1.92934,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728657236,1.10823,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728658432,7.81633,1804.1,1804.0,0.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745728658628,7.81633,1804.1,1804.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728658838,11.45233,1804.1,1804.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728659232,1.10847,1803.7,1803.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745728659639,2.5499,1803.9,1803.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745728659833,1.10841,1803.8,1803.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745728660141,1.10841,1803.8,1803.7,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745728660347,2.81651,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728662435,2.81651,1803.8,1803.7,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745728662834,2.81651,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728664851,2.81651,1803.8,1803.7,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745728666949,1.10841,1803.8,1803.7,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745728667943,1.10841,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728668141,1.91851,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728669052,1.10841,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728669347,1.10841,1803.8,1803.7,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745728671144,1.1083,1804.0,1803.7,14.65232]
["bitfinex-derivatives","ETHF0:USTF0",1745728671353,1.1083,1804.0,1803.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745728671555,1.5863,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728671758,1.10816,1804.3,1804.0,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745728672051,1.10816,1804.3,1804.1,2.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745728672249,4.7919,1804.7,1804.2,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745728672554,1.10804,1804.4,1804.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745728673355,1.10804,1804.4,1804.3,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745728675155,1.6331,1804.6,1804.3,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745728675454,1.10803,1804.5,1804.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745728675853,2.74104,1804.6,1804.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745728676050,1.10798,1804.5,1804.4,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745728676351,2.82538,1804.5,1804.4,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745728676649,2.82538,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728676850,2.82538,1804.5,1804.4,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745728676851,14.67018,1804.5,1804.4,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745728677049,18.48823951,1804.5,1804.4,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745728677355,1.10823,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728677554,1.5823,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728677749,1.5823,1804.0,1803.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745728677949,2.69063,1804.0,1803.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745728678254,2.69063,1804.0,1803.8,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745728678445,1.5823,1803.9,1803.8,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745728678651,1.5823,1803.9,1803.8,7.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745728678852,3.2078,1804.1,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745728679154,3.2078,1804.1,1803.9,4.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745728679452,1.5823,1804.1,1803.9,6.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745728679653,1.5823,1804.1,1803.9,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745728680155,1.10829,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728681249,1.10829,1804.0,1803.7,5.90715]
["bitfinex-derivatives","ETHF0:USTF0",1745728681449,1.6024,1803.9,1803.7,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745728681756,1.6024,1803.9,1803.7,5.90713]
["bitfinex-derivatives","ETHF0:USTF0",1745728682051,1.6024,1803.9,1803.7,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745728682358,2.71075,1803.9,1803.7,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745728682958,1.10841,1803.8,1803.7,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745728683161,8.5341,1804.2,1803.7,9.62915]
["bitfinex-derivatives","ETHF0:USTF0",1745728683463,2.67815,1804.1,1803.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745728683660,2.67815,1804.1,1803.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745728683958,1.5699,1804.1,1803.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745728684257,1.5699,1804.0,1803.8,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745728684446,1.10835,1803.9,1803.8,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745728684652,2.67824,1804.0,1803.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745728685162,2.67824,1804.0,1803.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745728686961,1.10834,1804.0,1803.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745728689462,1.10834,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728690964,2.83684,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728691167,1.10841,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728691560,1.10853,1803.6,1803.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745728691965,1.10856,1803.6,1803.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745728692167,1.10856,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728692168,1.6737,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728693271,2.78223,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728693465,1.6737,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728694670,2.78223,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728694973,1.6737,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728695363,1.6737,1803.6,1803.5,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745728695562,2.78223,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728700072,2.78223,1803.6,1803.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745728700367,1.6889,1803.5,1803.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745728700576,2.7975,1803.5,1803.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745728700971,1.6389,1803.4,1803.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745728701170,1.6389,1803.4,1803.3,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1745728702969,1.6389,1803.4,1803.3,9.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745728703172,1.10857,1803.6,1803.3,9.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745728703374,1.10861,1803.5,1803.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728703577,1.6389,1803.4,1803.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728704576,1.6389,1803.4,1803.3,9.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745728705668,1.6389,1803.4,1803.3,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745728705865,3.2078,1803.7,1803.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745728706170,2.75215,1803.6,1803.4,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745728706369,1.6436,1803.6,1803.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728706569,3.55963,1803.5,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728706770,1.6436,1803.4,1803.3,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745728706972,1.10855,1803.6,1803.3,8.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745728707172,1.10855,1803.6,1803.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745728707364,1.10855,1803.6,1803.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745728707569,6.7847,1803.7,1803.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745728707769,6.7847,1803.7,1803.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745728708680,6.7847,1803.7,1803.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745728708870,3.5769,1803.7,1803.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745728709273,2.4684,1803.7,1803.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745728709474,3.2078,1803.9,1803.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745728709673,1.10841,1803.8,1803.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745728710081,1.10841,1803.8,1803.7,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745728710482,2.80791,1803.8,1803.7,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745728710781,5.1606,1803.9,1803.7,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745728710978,4.3162,1803.9,1803.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745728711177,4.31615,1803.9,1803.8,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728711483,1.10833,1804.0,1803.8,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745728711679,1.10833,1804.0,1803.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745728712080,1.10833,1804.0,1803.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728714382,2.76433,1804.0,1803.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728716484,1.656,1804.0,1803.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728716683,2.76429,1804.0,1803.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728716880,1.656,1804.0,1803.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728717081,2.76429,1804.0,1803.9,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745728721683,2.76429,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728724180,1.10841,1803.8,1803.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745728724481,1.10841,1803.8,1803.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1745728724784,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728724988,1.91547,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728725487,3.53397,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728727688,1.10853,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728727885,2.72703,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728728285,1.10872,1803.3,1803.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745728729086,1.10872,1803.3,1803.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745728733989,2.72322,1803.3,1803.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745728736194,1.9712,1803.4,1803.2,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745728736393,1.9712,1803.4,1803.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745728737093,1.10872,1803.3,1803.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745728737394,2.76302,1803.3,1803.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745728737593,2.76302,1803.3,1803.2,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745728738096,2.76302,1803.3,1803.2,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745728738591,1.6543,1803.3,1803.2,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745728738797,1.6543,1803.5,1803.2,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745728738996,2.76294,1803.5,1803.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745728739499,1.6543,1803.4,1803.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745728740195,1.6543,1803.4,1803.3,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745728741196,1.6543,1803.4,1803.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745728741697,1.6543,1803.4,1803.2,4.83077]
["bitfinex-derivatives","ETHF0:USTF0",1745728741901,2.76297,1803.4,1803.2,4.83077]
["bitfinex-derivatives","ETHF0:USTF0",1745728742195,2.76297,1803.4,1803.2,6.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745728742698,1.6543,1803.4,1803.2,6.42867]
["bitfinex-derivatives","ETHF0:USTF0",1745728742890,2.76297,1803.4,1803.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745728743091,2.76297,1803.4,1803.3,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745728743661,2.76297,1803.4,1803.3,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745728743899,2.76297,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728745298,2.76297,1803.4,1803.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745728745598,1.6543,1803.4,1803.3,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745728746098,2.76296,1803.4,1803.3,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745728746599,2.76296,1803.4,1803.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745728747493,2.76296,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728749002,7.76296,1803.4,1803.3,2.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745728749194,1.10884,1803.1,1803.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745728750394,1.10884,1803.1,1803.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745728750897,1.10884,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728751298,1.10896,1802.9,1802.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745728752199,1.10896,1802.9,1802.8,8.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745728757194,3.2078,1803.7,1802.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1745728757497,3.2078,1803.7,1803.2,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1745728757697,1.10867,1803.4,1803.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745728757903,2.72527,1803.6,1803.3,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745728758205,2.72527,1803.6,1803.3,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745728759103,3.2078,1803.7,1803.3,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745728759307,1.10855,1803.6,1803.3,6.45307]
["bitfinex-derivatives","ETHF0:USTF0",1745728759507,2.84235,1803.6,1803.3,10.08207]
["bitfinex-derivatives","ETHF0:USTF0",1745728759905,1.7338,1803.6,1803.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745728760107,1.7338,1803.6,1803.3,10.08209]
["bitfinex-derivatives","ETHF0:USTF0",1745728760604,1.7338,1803.6,1803.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745728761006,1.7338,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745728761203,1.7338,1803.6,1803.4,4.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745728761909,1.7338,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745728762409,3.2078,1803.7,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745728762602,4.9158,1803.7,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745728762803,4.9158,1803.7,1803.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745728763003,4.9158,1803.7,1803.6,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745728763907,4.31616,1803.9,1803.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745728764113,6.02416,1803.9,1803.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745728764303,6.02416,1803.9,1803.7,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1745728764503,4.9158,1803.9,1803.6,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1745728764805,3.65345,1803.8,1803.6,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1745728765001,1.679,1803.7,1803.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1745728765808,1.1081,1804.4,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745728766009,2.545,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745728766204,2.545,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745728766509,1.679,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745728767001,1.679,1804.3,1804.2,5.62196]
["bitfinex-derivatives","ETHF0:USTF0",1745728768098,2.7871,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728768297,7.7871,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728768502,10.9949,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728769310,1.10822,1804.2,1803.9,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1745728769611,1.10824,1804.1,1803.9,1.95073]
["bitfinex-derivatives","ETHF0:USTF0",1745728769804,2.79759,1804.0,1803.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745728770001,1.6893,1803.9,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728770203,1.1085,1803.7,1803.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745728770409,1.6893,1803.6,1803.5,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745728771212,1.6893,1803.6,1803.5,7.24669]
["bitfinex-derivatives","ETHF0:USTF0",1745728772011,1.6893,1803.6,1803.5,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745728772210,1.6893,1803.6,1803.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745728772816,1.6893,1803.6,1803.5,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745728773108,1.6893,1803.6,1803.5,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745728773514,1.6893,1803.6,1803.5,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745728773815,1.6893,1803.6,1803.5,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745728774212,2.79783,1803.6,1803.5,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745728774415,2.79783,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728775320,2.79783,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728775623,2.3774,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728776014,3.48599,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728776717,1.5899,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728776915,0.8557,1803.7,1803.4,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745728777117,2.5169,1803.7,1803.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745728777417,3.62537,1803.7,1803.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745728777618,3.62537,1803.7,1803.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745728778722,1.10853,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728778913,2.76973,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728779625,10.97753,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728780110,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728780311,1.10878,1803.2,1803.1,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745728780516,1.10878,1803.2,1803.1,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745728786625,1.10884,1803.1,1803.0,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745728786817,1.92364,1803.1,1803.0,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745728787219,1.92364,1803.1,1803.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745728788125,1.1089,1803.0,1802.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745728788318,2.8334,1803.0,1802.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745728788913,2.8334,1803.0,1802.9,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745728789118,2.8334,1803.0,1802.9,9.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745728791728,22.7753,1803.0,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728791930,1.10927,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728792230,4.83127,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728792424,6.44617,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728793234,7.72417,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728793430,2.72417,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728795631,1.6149,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728795937,2.72417,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728796238,1.10927,1802.4,1802.3,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745728796634,1.10924,1802.5,1802.3,6.92981]
["bitfinex-derivatives","ETHF0:USTF0",1745728796832,1.10924,1802.5,1802.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745728797141,1.10924,1802.5,1802.4,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745728797435,3.2078,1802.8,1802.4,7.34405]
["bitfinex-derivatives","ETHF0:USTF0",1745728797632,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728797833,1.10915,1802.6,1802.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745728798233,1.10915,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728799142,1.10921,1802.5,1802.4,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745728800139,1.10921,1802.5,1802.4,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745728800544,1.10416846,1802.5,1802.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745728800741,1.10416846,1802.5,1802.4,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745728801743,1.10416846,1802.5,1802.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745728802242,1.6222,1802.7,1802.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745728802243,1.10919,1802.6,1802.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745728802439,1.10919,1802.6,1802.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745728802848,1.6222,1802.7,1802.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745728803048,2.72611,1802.5,1802.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745728803546,4.8797,1802.8,1802.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745728803847,1.6169,1802.7,1802.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745728804143,1.10921,1802.6,1802.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745728804338,1.10921,1802.5,1802.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745728804650,1.10921,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728805145,1.10921,1802.5,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728805146,1.10927,1802.4,1802.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745728806244,1.10946,1802.1,1802.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745728806751,1.10946,1802.1,1802.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745728807245,1.5709,1802.3,1802.0,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745728807447,1.10943,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728807647,1.10943,1802.2,1802.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745728808148,1.10943,1802.2,1802.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745728808542,1.10943,1802.2,1802.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745728810847,1.10925,1802.5,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745728811044,1.10925,1802.5,1802.4,6.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745728811357,1.10925,1802.5,1802.4,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745728812041,1.10925,1802.5,1802.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745728812242,1.10925,1802.5,1802.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745728812954,1.10925,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728813148,2.80625,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728813452,1.10933,1802.3,1802.2,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745728813654,1.10933,1802.3,1802.2,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745728813951,1.10933,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728814151,0.7904,1802.3,1802.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728814652,1.7132,1802.3,1802.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728815454,1.10924,1802.5,1802.2,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745728815752,1.7132,1802.4,1802.2,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745728815953,1.7132,1802.4,1802.3,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745728816151,3.703,1802.6,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745728816346,5.4162,1802.6,1802.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745728816544,1.7132,1802.6,1802.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745728816855,2.82235,1802.6,1802.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745728817046,2.82235,1802.6,1802.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745728818266,11.98019,1802.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728818458,3.2078,1801.7,1800.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745728818658,82.55157499,1802.3,1801.1,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728818659,1.11001,1801.2,1801.1,7.3104732]
["bitfinex-derivatives","ETHF0:USTF0",1745728818858,1.11001,1801.2,1801.1,10.5182732]
["bitfinex-derivatives","ETHF0:USTF0",1745728819162,8.32319,1801.1,1800.7,13.29078602]
["bitfinex-derivatives","ETHF0:USTF0",1745728819368,1.1105,1800.4,1800.3,12.34618365]
["bitfinex-derivatives","ETHF0:USTF0",1745728819560,4.3183,1800.4,1800.3,12.34618365]
["bitfinex-derivatives","ETHF0:USTF0",1745728819761,1.1105,1800.4,1800.3,11.21517365]
["bitfinex-derivatives","ETHF0:USTF0",1745728820067,3.2078,1800.8,1800.3,34.42297365]
["bitfinex-derivatives","ETHF0:USTF0",1745728820263,3.2078,1800.8,1800.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745728820566,1.11036,1800.7,1800.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745728820864,1.11036,1800.7,1800.4,21.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745728821062,4.31809,1800.8,1800.4,21.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745728821260,3.2078,1800.6,1800.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745728821568,3.2078,1801.0,1800.5,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745728821859,1.10998,1801.3,1800.6,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745728822065,1.10998,1801.3,1800.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745728822257,4.3178,1801.3,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728822454,3.2078,1801.3,1800.9,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1745728822661,3.2078,1801.3,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745728822865,1.10973,1801.7,1801.1,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745728823063,1.0165,1801.7,1801.1,5.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745728823265,1.0165,1801.7,1801.1,25.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745728823266,2.12625,1801.7,1801.1,25.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745728823462,2.77337,1802.3,1801.1,25.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745728823463,9.11825918,1801.5,1801.4,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1745728823768,0.92090652,1801.5,1801.4,8.22069]
["bitfinex-derivatives","ETHF0:USTF0",1745728824064,3.2078,1802.1,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745728824261,4.2243,1802.1,1801.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745728824656,4.2243,1802.1,1801.7,12.96108898]
["bitfinex-derivatives","ETHF0:USTF0",1745728824858,4.2243,1802.1,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745728825062,12.76556286,1802.2,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745728825367,12.76556286,1802.2,1801.8,13.88972898]
["bitfinex-derivatives","ETHF0:USTF0",1745728825859,13.87496286,1802.2,1801.8,13.88972898]
["bitfinex-derivatives","ETHF0:USTF0",1745728826065,13.87498286,1802.2,1801.8,13.88970898]
["bitfinex-derivatives","ETHF0:USTF0",1745728826364,1.10942,1802.2,1801.8,13.88972898]
["bitfinex-derivatives","ETHF0:USTF0",1745728826563,1.0165,1802.4,1801.8,12.78008898]
["bitfinex-derivatives","ETHF0:USTF0",1745728826775,1.10941,1802.2,1801.9,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745728826963,1.10952,1802.0,1801.9,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745728827164,1.10952,1802.0,1801.9,15.34668898]
["bitfinex-derivatives","ETHF0:USTF0",1745728827572,1.10952,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728828065,1.10958,1801.9,1801.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745728828867,1.11825,1802.0,1801.8,10.76988898]
["bitfinex-derivatives","ETHF0:USTF0",1745728829065,0.0087,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728829271,0.0087,1802.0,1801.9,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745728829571,1.11822,1802.0,1801.9,13.83738898]
["bitfinex-derivatives","ETHF0:USTF0",1745728829771,0.0087,1802.0,1801.9,13.83738898]
["bitfinex-derivatives","ETHF0:USTF0",1745728830076,0.0087,1802.0,1801.9,17.55938898]
["bitfinex-derivatives","ETHF0:USTF0",1745728830564,0.0087,1802.0,1801.9,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745728831168,1.11827,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728831370,1.6474,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728831967,2.75698,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728832162,6.47898,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728832377,6.47898,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728832378,8.5772,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728832575,1.10973,1801.7,1801.4,10.75708898]
["bitfinex-derivatives","ETHF0:USTF0",1745728832772,2.68139,1801.6,1801.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745728833275,1.10985,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728833573,1.10989,1801.4,1801.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745728834172,4.83189,1801.4,1801.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745728835971,6.52369,1801.4,1801.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745728840982,4.83189,1801.4,1801.3,10.75708898]
["bitfinex-derivatives","ETHF0:USTF0",1745728841188,1.10989,1801.4,1801.3,10.75708898]
["bitfinex-derivatives","ETHF0:USTF0",1745728842073,4.83189,1801.4,1801.3,10.75708898]
["bitfinex-derivatives","ETHF0:USTF0",1745728843280,1.10989,1801.4,1801.3,10.75708898]
["bitfinex-derivatives","ETHF0:USTF0",1745728845368,4.7899,1801.7,1801.3,10.75708898]
["bitfinex-derivatives","ETHF0:USTF0",1745728845570,1.10983,1801.5,1801.4,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745728845982,1.10983,1801.5,1801.4,13.95368898]
["bitfinex-derivatives","ETHF0:USTF0",1745728846578,1.10983,1801.5,1801.4,10.74588898]
["bitfinex-derivatives","ETHF0:USTF0",1745728846778,1.10983,1801.5,1801.4,13.95368898]
["bitfinex-derivatives","ETHF0:USTF0",1745728848587,1.10983,1801.5,1801.4,10.74588898]
["bitfinex-derivatives","ETHF0:USTF0",1745728850379,1.10983,1801.5,1801.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745728850575,2.80374,1801.7,1801.4,10.74588898]
["bitfinex-derivatives","ETHF0:USTF0",1745728850885,1.10974,1801.7,1801.4,10.74588898]
["bitfinex-derivatives","ETHF0:USTF0",1745728851076,1.10974,1801.7,1801.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745728851479,1.10976,1801.6,1801.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745728852184,4.83176,1801.6,1801.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745728852586,1.10989,1801.4,1801.3,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745728852774,1.10989,1801.4,1801.3,14.83218898]
["bitfinex-derivatives","ETHF0:USTF0",1745728852979,2.80967,1801.5,1801.3,14.83218898]
["bitfinex-derivatives","ETHF0:USTF0",1745728853283,1.6998,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728853483,0.0087,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728853684,0.0087,1801.5,1801.4,10.73408898]
["bitfinex-derivatives","ETHF0:USTF0",1745728854084,1.11853,1801.5,1801.4,10.73408898]
["bitfinex-derivatives","ETHF0:USTF0",1745728854273,1.11853,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728855282,6.43263,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728856482,4.84053,1801.5,1801.4,10.73408898]
["bitfinex-derivatives","ETHF0:USTF0",1745728856882,4.84053,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728857188,1.11853,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728858087,4.84053,1801.5,1801.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745728860585,3.7307,1801.5,1801.4,10.73408898]
["bitfinex-derivatives","ETHF0:USTF0",1745728860889,3.7307,1801.5,1801.4,11.84397898]
["bitfinex-derivatives","ETHF0:USTF0",1745728861089,0.0087,1801.5,1801.4,14.45608898]
["bitfinex-derivatives","ETHF0:USTF0",1745728861490,0.0087,1801.5,1801.4,15.56597898]
["bitfinex-derivatives","ETHF0:USTF0",1745728861694,1.4205,1802.4,1801.5,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745728861884,1.10935,1802.3,1802.0,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745728862084,1.10941,1802.2,1802.1,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745728862280,1.10941,1802.2,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728862585,5.32534,1802.5,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728862792,1.10939,1802.2,1802.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745728862994,1.10936,1802.3,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728863194,3.722,1802.2,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728863493,3.722,1802.2,1802.1,11.85564898]
["bitfinex-derivatives","ETHF0:USTF0",1745728863902,3.722,1802.2,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728864088,4.83139,1802.2,1802.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745728865890,3.722,1802.2,1802.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745728866489,3.722,1802.2,1802.1,11.85564898]
["bitfinex-derivatives","ETHF0:USTF0",1745728867890,4.83139,1802.2,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728868395,3.722,1802.2,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728868596,4.83139,1802.2,1802.1,10.74618898]
["bitfinex-derivatives","ETHF0:USTF0",1745728869595,4.83139,1802.2,1802.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745728869988,3.722,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728870199,2.78348,1802.1,1801.9,13.36675898]
["bitfinex-derivatives","ETHF0:USTF0",1745728870494,4.83142,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745728870698,1.10946,1802.1,1802.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745728870994,3.722,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745728871191,3.722,1802.2,1802.0,11.02176898]
["bitfinex-derivatives","ETHF0:USTF0",1745728871386,3.722,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745728871584,4.83139,1802.2,1802.1,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745728871788,4.83139,1802.2,1802.1,10.99364898]
["bitfinex-derivatives","ETHF0:USTF0",1745728871988,4.83139,1802.2,1802.1,9.88418898]
["bitfinex-derivatives","ETHF0:USTF0",1745728872193,3.722,1802.2,1802.1,9.88418898]
["bitfinex-derivatives","ETHF0:USTF0",1745728872393,3.722,1802.2,1802.1,10.99364898]
["bitfinex-derivatives","ETHF0:USTF0",1745728872597,3.722,1802.2,1802.1,12.60964898]
["bitfinex-derivatives","ETHF0:USTF0",1745728873201,4.83139,1802.2,1802.1,11.50018898]
["bitfinex-derivatives","ETHF0:USTF0",1745728873402,4.83139,1802.2,1802.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745728873602,3.722,1802.2,1802.1,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745728873898,3.722,1802.2,1802.1,11.50018898]
["bitfinex-derivatives","ETHF0:USTF0",1745728874102,4.83139,1802.2,1802.1,11.50018898]
["bitfinex-derivatives","ETHF0:USTF0",1745728875799,4.83139,1802.2,1802.1,9.04938898]
["bitfinex-derivatives","ETHF0:USTF0",1745728876097,4.83139,1802.2,1802.1,10.77038898]
["bitfinex-derivatives","ETHF0:USTF0",1745728876399,4.83139,1802.2,1802.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745728877602,4.83139,1802.2,1802.1,10.77038898]
["bitfinex-derivatives","ETHF0:USTF0",1745728878205,3.722,1802.2,1802.1,11.87984898]
["bitfinex-derivatives","ETHF0:USTF0",1745728878406,4.83139,1802.2,1802.1,10.77038898]
["bitfinex-derivatives","ETHF0:USTF0",1745728878709,3.722,1802.2,1802.1,11.87984898]
["bitfinex-derivatives","ETHF0:USTF0",1745728879104,3.2078,1802.5,1802.1,11.87984898]
["bitfinex-derivatives","ETHF0:USTF0",1745728879405,1.10932,1802.4,1802.2,3.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745728879605,1.10932,1802.4,1802.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745728880107,4.83132,1802.4,1802.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745728880409,4.83132,1802.4,1802.3,11.76701898]
["bitfinex-derivatives","ETHF0:USTF0",1745728880410,3.722,1802.4,1802.3,11.76701898]
["bitfinex-derivatives","ETHF0:USTF0",1745728880605,4.83127,1802.4,1802.3,10.65768898]
["bitfinex-derivatives","ETHF0:USTF0",1745728881107,3.722,1802.4,1802.3,11.76701898]
["bitfinex-derivatives","ETHF0:USTF0",1745728882306,3.722,1802.4,1802.3,14.97481898]
["bitfinex-derivatives","ETHF0:USTF0",1745728882709,3.722,1802.4,1802.3,18.86481898]
["bitfinex-derivatives","ETHF0:USTF0",1745728883109,1.10912,1802.7,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745728883313,1.10912,1802.7,1802.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745728884112,4.83112,1802.7,1802.6,9.88338898]
["bitfinex-derivatives","ETHF0:USTF0",1745728884408,4.83109,1802.7,1802.6,11.58748898]
["bitfinex-derivatives","ETHF0:USTF0",1745728884712,3.722,1802.7,1802.6,12.69663898]
["bitfinex-derivatives","ETHF0:USTF0",1745728885311,1.10909,1802.7,1802.6,11.58748898]
["bitfinex-derivatives","ETHF0:USTF0",1745728885908,1.10909,1802.7,1802.6,12.69663898]
["bitfinex-derivatives","ETHF0:USTF0",1745728886112,1.10887,1803.1,1802.6,20.47748898]
["bitfinex-derivatives","ETHF0:USTF0",1745728886299,1.6045,1803.1,1802.7,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745728886605,1.6045,1803.1,1802.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745728886808,1.1377,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745728887009,1.1377,1803.2,1803.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745728887211,6.4642,1803.2,1803.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745728887609,6.4642,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728888303,5.3554,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728888508,6.46418,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728888708,4.85968,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728888901,3.7509,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728889808,3.7509,1803.2,1803.1,12.67142898]
["bitfinex-derivatives","ETHF0:USTF0",1745728890313,3.7509,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728890506,3.7509,1803.2,1803.1,12.67142898]
["bitfinex-derivatives","ETHF0:USTF0",1745728890702,3.7509,1803.2,1803.1,11.56258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728890899,3.7509,1803.2,1802.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745728891105,1.10893,1803.0,1802.8,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745728891412,1.10893,1803.0,1802.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745728891610,2.76517,1803.1,1802.9,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745728891811,2.76517,1803.1,1802.9,11.86594898]
["bitfinex-derivatives","ETHF0:USTF0",1745728892110,1.13772,1803.2,1803.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745728892310,0.0289,1803.2,1803.1,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745728892707,3.2078,1803.3,1803.1,10.75698898]
["bitfinex-derivatives","ETHF0:USTF0",1745728893012,4.31656,1803.3,1803.1,10.75698898]
["bitfinex-derivatives","ETHF0:USTF0",1745728893311,0.8579,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728893515,2.79238,1803.6,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745728893813,1.10866,1803.4,1803.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745728894003,1.10872,1803.3,1803.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745728894311,2.79252,1803.3,1803.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745728895305,2.79252,1803.3,1803.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745728896916,1.10872,1803.3,1803.2,13.61818898]
["bitfinex-derivatives","ETHF0:USTF0",1745728897216,5.6786,1803.5,1803.2,16.10838898]
["bitfinex-derivatives","ETHF0:USTF0",1745728897408,3.2078,1803.7,1803.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745728897608,4.31631,1803.7,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745728897805,4.31631,1803.7,1803.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745728898014,3.63381,1804.0,1803.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1745728898015,1.6718,1804.0,1803.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1745728898215,1.6427,1804.0,1803.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745728898404,1.10835,1803.9,1803.7,10.71748898]
["bitfinex-derivatives","ETHF0:USTF0",1745728898609,1.10835,1803.9,1803.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745728899114,1.10835,1803.9,1803.8,14.38848898]
["bitfinex-derivatives","ETHF0:USTF0",1745728899811,1.10835,1803.9,1803.8,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745728900518,1.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728901914,2.84555,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728903017,3.2078,1804.1,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728903318,2.84555,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728905521,1.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728906020,1.10835,1803.9,1803.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745728906523,4.99633,1804.0,1803.8,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745728906719,4.99633,1804.0,1803.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745728907117,4.99633,1804.0,1803.9,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745728907322,4.99633,1804.0,1803.9,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745728907522,4.99633,1804.0,1803.9,15.13998898]
["bitfinex-derivatives","ETHF0:USTF0",1745728907717,1.10833,1804.0,1803.9,15.13998898]
["bitfinex-derivatives","ETHF0:USTF0",1745728908623,1.10859,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728908818,1.10859,1803.5,1803.4,12.25718898]
["bitfinex-derivatives","ETHF0:USTF0",1745728909128,1.10859,1803.5,1803.4,15.97918898]
["bitfinex-derivatives","ETHF0:USTF0",1745728909325,1.10859,1803.5,1803.4,16.84258898]
["bitfinex-derivatives","ETHF0:USTF0",1745728909622,1.10855,1803.6,1803.4,17.95121898]
["bitfinex-derivatives","ETHF0:USTF0",1745728909822,1.10855,1803.6,1803.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745728910122,1.10855,1803.6,1803.5,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745728910322,1.10852,1803.7,1803.5,16.34267898]
["bitfinex-derivatives","ETHF0:USTF0",1745728910521,1.10852,1803.7,1803.6,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745728910924,1.10852,1803.7,1803.6,13.87968898]
["bitfinex-derivatives","ETHF0:USTF0",1745728915818,1.10843,1803.8,1803.6,13.87968898]
["bitfinex-derivatives","ETHF0:USTF0",1745728916023,1.10843,1803.8,1803.7,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745728916229,1.10843,1803.8,1803.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745728916624,1.1084,1803.9,1803.7,15.12998898]
["bitfinex-derivatives","ETHF0:USTF0",1745728916831,1.1084,1803.9,1803.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745728917128,3.2078,1804.1,1803.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745728917426,4.31605,1804.1,1803.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745728917631,4.31605,1804.1,1804.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745728918231,4.31605,1804.1,1804.0,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745728919026,4.31605,1804.1,1804.0,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745728919425,2.81061,1804.2,1804.0,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745728919626,2.81061,1804.2,1804.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745728921829,1.10823,1804.1,1804.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745728922031,2.82223,1804.1,1804.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745728922429,2.82223,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728922632,6.03003,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728924130,10.463,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728924333,1.10859,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728924530,1.10859,1803.5,1803.4,12.25718898]
["bitfinex-derivatives","ETHF0:USTF0",1745728925232,1.10859,1803.5,1803.4,15.97918898]
["bitfinex-derivatives","ETHF0:USTF0",1745728928244,1.10859,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728931446,1.10859,1803.5,1803.4,15.97918898]
["bitfinex-derivatives","ETHF0:USTF0",1745728931638,1.10856,1803.6,1803.4,22.08781898]
["bitfinex-derivatives","ETHF0:USTF0",1745728931839,1.1085,1803.7,1803.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745728932039,1.10844,1803.8,1803.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745728932240,1.10847,1803.7,1803.6,9.83198898]
["bitfinex-derivatives","ETHF0:USTF0",1745728936042,1.10847,1803.7,1803.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745728938046,0.8631,1803.9,1803.6,9.83198898]
["bitfinex-derivatives","ETHF0:USTF0",1745728938348,1.10837,1803.9,1803.6,9.83198898]
["bitfinex-derivatives","ETHF0:USTF0",1745728938548,1.10842,1803.8,1803.6,9.83198898]
["bitfinex-derivatives","ETHF0:USTF0",1745728938748,2.81179,1803.9,1803.6,9.83198898]
["bitfinex-derivatives","ETHF0:USTF0",1745728938950,2.81179,1803.9,1803.6,10.94051898]
["bitfinex-derivatives","ETHF0:USTF0",1745728939452,1.10846,1803.8,1803.6,9.83198898]
["bitfinex-derivatives","ETHF0:USTF0",1745728939954,2.8118,1803.9,1803.6,10.94048898]
["bitfinex-derivatives","ETHF0:USTF0",1745728940252,2.8118,1803.9,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745728940453,3.2078,1804.0,1803.6,13.03978898]
["bitfinex-derivatives","ETHF0:USTF0",1745728940751,3.2078,1804.0,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745728940752,4.31611,1804.0,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745728940951,4.31611,1804.0,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745728941150,4.31611,1804.0,1803.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745728941953,4.31609,1804.0,1803.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745728942146,4.31609,1804.0,1803.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745728942342,1.10829,1804.0,1803.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745728943555,2.69309,1804.0,1803.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745728945955,1.10829,1804.0,1803.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745728948359,9.93929,1804.0,1803.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745728948561,1.10868,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728948760,1.10864,1803.5,1803.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745728949056,1.10864,1803.5,1803.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745728949662,1.10864,1803.5,1803.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745728950055,1.10864,1803.5,1803.4,11.61638898]
["bitfinex-derivatives","ETHF0:USTF0",1745728950254,1.10864,1803.5,1803.4,15.33838898]
["bitfinex-derivatives","ETHF0:USTF0",1745728953163,1.10864,1803.5,1803.4,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745728954565,1.10864,1803.5,1803.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745728954768,4.31644,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728955158,6.01624,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728961770,1.10864,1803.5,1803.4,12.77138898]
["bitfinex-derivatives","ETHF0:USTF0",1745728969077,1.10859,1803.5,1803.4,15.97918898]
["bitfinex-derivatives","ETHF0:USTF0",1745728969275,1.10857,1803.6,1803.4,17.08784898]
["bitfinex-derivatives","ETHF0:USTF0",1745728969480,1.10857,1803.6,1803.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745728969873,1.10857,1803.6,1803.5,17.42058898]
["bitfinex-derivatives","ETHF0:USTF0",1745728970177,1.10852,1803.7,1803.5,26.08315898]
["bitfinex-derivatives","ETHF0:USTF0",1745728970378,1.10852,1803.7,1803.6,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745728970778,1.10852,1803.7,1803.6,18.96818898]
["bitfinex-derivatives","ETHF0:USTF0",1745728971379,1.10852,1803.7,1803.6,13.96818898]
["bitfinex-derivatives","ETHF0:USTF0",1745728971581,1.10845,1803.8,1803.6,20.07668898]
["bitfinex-derivatives","ETHF0:USTF0",1745728971775,1.10845,1803.8,1803.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745728972181,1.10845,1803.8,1803.7,14.33978898]
["bitfinex-derivatives","ETHF0:USTF0",1745728972576,1.10845,1803.8,1803.7,15.44825898]
["bitfinex-derivatives","ETHF0:USTF0",1745728972782,1.10841,1803.8,1803.7,15.44825898]
["bitfinex-derivatives","ETHF0:USTF0",1745728973184,1.10838,1803.9,1803.7,15.44825898]
["bitfinex-derivatives","ETHF0:USTF0",1745728973385,1.10838,1803.9,1803.8,3.47661]
["bitfinex-derivatives","ETHF0:USTF0",1745728973573,1.10838,1803.9,1803.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745728973772,3.2078,1804.2,1803.8,12.52597898]
["bitfinex-derivatives","ETHF0:USTF0",1745728973972,3.2078,1804.2,1803.8,9.84918898]
["bitfinex-derivatives","ETHF0:USTF0",1745728974179,4.316,1804.2,1803.8,17.36018898]
["bitfinex-derivatives","ETHF0:USTF0",1745728974378,1.89357118,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745728974683,12.79977286,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745728975089,12.79977286,1804.5,1804.4,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745728975383,12.79977286,1804.5,1804.4,9.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745728975785,0.03421,1804.5,1804.4,9.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745728977686,0.03421,1804.5,1804.4,10.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745728977988,0.03421,1804.5,1804.4,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745728978188,1.14219,1804.5,1804.4,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745728978381,1.14219,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728978581,3.57619,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728979782,8.57619,1804.5,1804.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745728980492,3.57619,1804.5,1804.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745728980890,8.57619,1804.5,1804.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745728981293,1.1081,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728982295,1.1081,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728982794,2.7657,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728983394,7.7657,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728984295,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728984689,1.10824,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728984891,2.81544,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728985097,2.81544,1804.1,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728985796,1.10829,1804.0,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728986189,1.7072,1804.1,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728986588,1.10829,1804.0,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728987504,2.81547,1804.1,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728987697,2.81547,1804.1,1803.9,8.03815]
["bitfinex-derivatives","ETHF0:USTF0",1745728987893,1.6318,1804.2,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728988099,1.5722,1804.4,1803.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745728988294,1.1081,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728988595,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745728988800,1.10802,1804.5,1804.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745728988993,3.2078,1804.6,1804.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745728989192,1.1081,1804.3,1804.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745728990408,1.1081,1804.3,1804.2,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745728990705,1.1081,1804.3,1804.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745728991095,2.6966,1804.3,1804.2,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745728993105,2.6966,1804.3,1804.2,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745728994405,2.6966,1804.3,1804.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745728994707,2.6966,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745728999109,2.6966,1804.3,1804.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729000307,2.6966,1804.3,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745729000506,12.9051,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729000718,13.35107018,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729000916,13.44710103,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729001115,13.35107018,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729002114,17.07307018,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729002915,17.16909334,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729003118,17.07307018,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729005117,8.35107018,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729005425,7.9051,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729006111,7.9051,1804.3,1804.2,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745729006311,7.9051,1804.3,1804.2,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1745729006811,7.9051,1804.3,1804.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729007217,1.10829,1804.0,1803.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745729008111,1.10829,1804.0,1803.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1745729008418,1.10829,1804.0,1803.9,6.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745729011717,1.10829,1804.0,1803.9,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1745729018830,1.10829,1804.0,1803.9,4.64993]
["bitfinex-derivatives","ETHF0:USTF0",1745729019026,4.31609,1804.0,1803.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745729019330,1.10847,1803.7,1803.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745729022048,1.10847,1803.7,1803.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745729022249,1.10847,1803.7,1803.6,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745729042762,1.10846,1803.8,1803.6,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745729043063,1.10841,1803.8,1803.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745729044260,1.10841,1803.8,1803.7,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745729045357,1.10841,1803.8,1803.7,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745729047961,1.6616,1804.0,1803.7,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745729048166,1.6616,1804.0,1803.8,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745729048367,2.76993,1804.0,1803.8,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745729048561,2.76993,1804.0,1803.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745729049169,2.76993,1804.0,1803.9,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745729049470,1.10825,1804.1,1803.9,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745729049662,1.10825,1804.1,1804.0,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745729050367,1.10825,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729050769,6.10825,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729051466,1.10825,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729051672,6.10825,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729051873,1.10825,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729055375,6.10825,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729056073,9.31605,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729056276,1.10847,1803.7,1803.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745729057276,1.10853,1803.6,1803.5,12.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745729057974,1.10853,1803.6,1803.5,13.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745729058363,2.75303,1803.6,1803.5,13.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745729058876,2.75303,1803.6,1803.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729060169,2.75303,1803.6,1803.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1745729061977,1.10853,1803.6,1803.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1745729063179,2.69963,1803.6,1803.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1745729066473,2.69963,1803.6,1803.5,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745729066673,7.69963,1803.6,1803.5,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1745729066878,11.40563,1803.6,1803.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745729067277,11.40563,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729067278,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729067475,5.9796,1803.3,1802.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745729067676,1.1089,1803.0,1802.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745729067982,1.1089,1803.0,1802.9,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745729068183,1.1089,1803.0,1802.9,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745729079293,1.1089,1803.0,1802.9,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745729079492,1.9684,1803.0,1802.9,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745729079694,3.557,1803.0,1802.9,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745729080389,3.557,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729084202,2.6975,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729084395,2.6975,1803.0,1802.9,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745729093401,1.1089,1803.0,1802.9,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745729096099,1.1089,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729096296,1.1089,1803.0,1802.9,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745729096893,2.769,1803.0,1802.9,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745729097300,2.769,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729100108,2.769,1803.0,1802.9,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745729101406,1.1089,1803.0,1802.9,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745729105903,1.1089,1803.0,1802.9,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745729106505,1.1089,1803.0,1802.9,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745729112009,1.10887,1803.1,1802.9,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1745729112197,1.10887,1803.1,1803.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745729113107,1.10887,1803.1,1803.0,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1745729114402,1.10881,1803.2,1803.0,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1745729114608,1.10881,1803.2,1803.0,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745729114806,1.10873,1803.3,1803.0,17.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745729115110,1.10873,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729116209,1.10873,1803.3,1803.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729117505,1.10871,1803.4,1803.2,8.03858]
["bitfinex-derivatives","ETHF0:USTF0",1745729117808,1.10871,1803.4,1803.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745729118106,1.92178,1803.6,1803.3,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1745729118306,3.57048,1803.6,1803.4,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745729118811,1.10859,1803.5,1803.4,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745729119117,1.10859,1803.5,1803.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745729119414,3.57049,1803.6,1803.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745729119715,1.10859,1803.5,1803.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745729120416,2.75729,1803.5,1803.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745729120711,2.75729,1803.5,1803.4,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745729121109,1.6487,1803.5,1803.4,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745729121813,2.75729,1803.5,1803.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745729122010,1.6487,1803.5,1803.4,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745729122713,2.75729,1803.5,1803.4,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745729123912,2.75729,1803.5,1803.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745729124913,2.75729,1803.5,1803.4,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745729125516,1.6487,1803.5,1803.4,8.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745729126114,1.9775,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745729126309,3.5771,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745729126514,3.5771,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745729126812,4.7804,1803.9,1803.4,10.56917]
["bitfinex-derivatives","ETHF0:USTF0",1745729127015,8.1297,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729127313,1.1405,1804.0,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745729127514,1.1405,1804.0,1803.8,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745729127715,1.1405,1804.0,1803.8,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745729127914,2.82483,1804.0,1803.8,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745729128112,2.82483,1804.0,1803.8,8.84121]
["bitfinex-derivatives","ETHF0:USTF0",1745729128316,2.82482,1804.0,1803.8,8.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745729128618,1.10835,1803.9,1803.8,8.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745729128914,1.10835,1803.9,1803.8,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745729130111,1.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729130410,6.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729130717,1.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729131217,1.7165,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729131218,1.10841,1803.8,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729131405,3.50771,1803.8,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729134122,3.50771,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729136128,3.50771,1803.8,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729138025,3.50771,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729138230,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729138527,3.67877,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729139030,1.10859,1803.5,1803.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745729139931,1.96159,1803.5,1803.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745729140126,1.96159,1803.5,1803.4,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745729140429,1.96159,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729141034,1.96159,1803.5,1803.4,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745729142833,1.10859,1803.5,1803.4,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745729150637,1.10858,1803.6,1803.4,8.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745729150842,1.10858,1803.6,1803.5,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745729152145,1.10858,1803.6,1803.5,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745729152337,2.83058,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729156242,1.10859,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729156445,2.77109,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729157037,2.77109,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729158146,2.77109,1803.5,1803.4,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745729158342,1.10858,1803.6,1803.4,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745729158544,1.10858,1803.6,1803.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745729159149,1.10858,1803.6,1803.5,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745729165450,2.75328,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729166143,1.10859,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729166441,2.84209,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729167045,2.84209,1803.5,1803.4,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745729168248,1.10859,1803.5,1803.4,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745729173856,2.83431,1803.7,1803.4,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745729174056,2.83431,1803.7,1803.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745729174353,2.83431,1803.7,1803.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745729174554,2.83431,1803.7,1803.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745729174956,1.7258,1803.7,1803.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745729176157,4.8765,1803.9,1803.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745729176355,1.10841,1803.8,1803.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745729178054,5.98489,1803.9,1803.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745729178357,2.70741,1803.8,1803.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745729178557,1.599,1803.8,1803.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745729179256,0.8478,1803.9,1803.7,6.56085]
["bitfinex-derivatives","ETHF0:USTF0",1745729179458,1.10833,1804.0,1803.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745729179660,2.81263,1804.0,1803.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745729180259,2.81263,1804.0,1803.8,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745729181059,1.7043,1803.9,1803.8,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745729181560,1.7043,1803.9,1803.8,7.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745729182661,1.7043,1803.9,1803.8,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745729183859,2.81265,1803.9,1803.8,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745729184764,2.81265,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729185474,1.7043,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729185961,2.81265,1803.9,1803.8,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745729186161,2.81265,1803.9,1803.8,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745729186766,1.7043,1803.9,1803.8,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745729187058,15.53571286,1804.4,1803.8,13.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745729187262,1.10825,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729187459,1.6344,1804.2,1804.0,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745729187460,2.74261,1804.2,1804.0,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745729187660,2.74261,1804.2,1804.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745729189158,1.10821,1804.2,1804.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745729191868,2.4538,1804.3,1804.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745729192068,2.4538,1804.3,1804.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745729192269,3.5619,1804.3,1804.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745729192468,1.10816,1804.2,1804.0,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745729192670,2.4223,1804.2,1804.0,10.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745729193467,1.5976,1804.1,1804.0,10.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745729194474,1.5976,1804.1,1804.0,11.33759]
["bitfinex-derivatives","ETHF0:USTF0",1745729194662,0.8247,1804.2,1804.0,11.33759]
["bitfinex-derivatives","ETHF0:USTF0",1745729194865,1.10823,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729195170,1.10842,1803.8,1803.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745729195372,1.10842,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729195971,2.7212,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729196171,1.6674,1803.8,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729196874,1.10824,1804.1,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745729197067,1.10824,1804.1,1803.8,10.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745729197267,2.80374,1804.1,1803.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745729197467,2.80374,1804.1,1803.9,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745729197872,2.80374,1804.1,1803.9,3.52374]
["bitfinex-derivatives","ETHF0:USTF0",1745729198071,2.80374,1804.1,1803.9,7.24574]
["bitfinex-derivatives","ETHF0:USTF0",1745729198776,4.8809,1804.2,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745729198975,2.78131,1804.2,1804.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745729199180,1.6955,1804.1,1804.0,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745729199380,1.6955,1804.1,1804.0,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1745729200282,1.6955,1804.1,1804.0,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745729200582,1.6955,1804.1,1804.0,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1745729201783,0.8306,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745729201985,3.633,1804.5,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745729201986,2.5091,1804.4,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745729202182,3.3158,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745729202482,3.3158,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745729202683,2.48,1804.4,1804.3,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745729202888,0.8358,1804.7,1804.5,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745729203077,4.48547,1804.7,1804.5,8.03777]
["bitfinex-derivatives","ETHF0:USTF0",1745729203477,1.10792,1804.6,1804.5,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745729203679,2.84302,1804.6,1804.5,9.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745729206093,2.84302,1804.6,1804.5,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745729206593,2.84302,1804.6,1804.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1745729206894,2.84302,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729207084,1.10798,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729207284,2.76518,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729213998,2.76518,1804.5,1804.4,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745729221104,1.10798,1804.5,1804.4,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745729228206,1.10798,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729232706,1.10816,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729233505,1.10816,1804.2,1804.1,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745729235612,0.0088,1804.3,1804.1,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745729235814,0.0088,1804.3,1804.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745729236113,1.1169,1804.3,1804.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745729236309,1.1169,1804.3,1804.2,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745729236500,1.1169,1804.3,1804.2,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745729236501,0.0088,1804.3,1804.2,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745729237304,1.1169,1804.3,1804.2,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745729237617,0.0088,1804.3,1804.2,12.26526]
["bitfinex-derivatives","ETHF0:USTF0",1745729237807,1.1169,1804.3,1804.2,11.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745729238616,1.10796,1804.6,1804.3,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745729238917,1.10796,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729239119,1.10796,1804.6,1804.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729239318,1.10796,1804.6,1804.5,9.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745729240018,1.10788,1804.7,1804.5,9.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745729240220,1.10788,1804.7,1804.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745729243813,1.6817,1804.8,1804.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745729244022,2.78954,1804.8,1804.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745729245420,1.6817,1804.8,1804.5,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745729245623,2.7387,1804.7,1804.5,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745729245821,1.6308,1804.7,1804.5,9.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745729246124,2.73866,1804.7,1804.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745729247721,1.6308,1804.7,1804.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745729248014,1.6308,1804.7,1804.6,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745729248322,2.73865,1804.8,1804.6,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745729248721,2.73865,1804.8,1804.6,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745729249119,1.10792,1804.6,1804.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729249319,1.10792,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729249514,6.10792,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729249716,9.48992,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729249914,4.48992,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729250223,1.10806,1804.4,1804.2,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745729250622,1.7021,1804.3,1804.2,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745729251221,1.7021,1804.3,1804.2,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745729251518,1.7021,1804.3,1804.2,9.64776]
["bitfinex-derivatives","ETHF0:USTF0",1745729251921,1.7021,1804.3,1804.2,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745729252824,1.6799,1804.6,1804.2,9.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745729253020,1.10806,1804.4,1804.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745729253323,1.1081,1804.3,1804.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729253525,1.1081,1804.3,1804.2,8.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745729253720,1.1081,1804.4,1804.2,8.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745729253923,1.1081,1804.4,1804.2,9.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745729254218,1.1081,1804.4,1804.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745729255223,1.1081,1804.4,1804.3,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745729262719,1.1081,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729263425,1.1081,1804.3,1804.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745729263625,2.7116,1804.3,1804.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745729263826,4.355,1804.3,1804.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1745729264030,4.355,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729266831,1.10823,1804.1,1804.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745729267031,1.10823,1804.1,1804.0,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745729267232,1.10823,1804.1,1804.0,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745729269438,1.10823,1804.1,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729270237,1.10823,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729272235,1.10823,1804.1,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729272835,1.10821,1804.2,1804.0,8.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745729273031,1.10821,1804.2,1804.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745729276138,2.71321,1804.2,1804.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745729277042,1.10823,1804.1,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729277340,3.52353,1804.1,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729278241,3.52353,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729284256,2.4153,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729284457,3.631,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729284752,3.63054,1804.3,1804.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745729285052,3.63054,1804.3,1804.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745729285555,2.5224,1804.3,1804.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745729285745,6.55102044,1804.4,1804.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745729285946,8.16132044,1804.4,1804.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745729286147,6.74082044,1804.4,1804.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745729286445,3.21164044,1804.4,1804.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745729286654,0.00384044,1804.4,1804.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745729286857,1.11188044,1804.4,1804.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745729287151,1.11188044,1804.4,1804.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745729289859,0.00384044,1804.4,1804.3,11.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745729290853,1.11188044,1804.4,1804.3,10.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745729291357,1.11188044,1804.4,1804.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745729291857,1.11188044,1804.4,1804.3,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745729293955,0.00384044,1804.4,1804.3,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745729296966,1.11188044,1804.4,1804.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729297266,2.83498044,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729297860,1.10816,1804.2,1804.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745729298070,1.10816,1804.2,1804.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745729298265,1.6411,1804.1,1804.0,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745729298776,1.6411,1804.1,1804.0,10.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745729298963,1.6411,1804.1,1804.0,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745729301278,1.6411,1804.1,1804.0,10.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745729301671,2.77376,1804.3,1804.0,10.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745729301874,4.38746,1804.3,1804.1,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745729302375,1.10816,1804.2,1804.1,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745729302673,1.6137,1804.2,1804.0,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745729302870,2.72189,1804.2,1804.0,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745729303072,2.72189,1804.2,1804.0,10.63578]
["bitfinex-derivatives","ETHF0:USTF0",1745729303273,2.72189,1804.2,1804.0,11.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745729303480,1.6137,1804.2,1804.0,11.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745729303667,1.6137,1804.2,1804.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745729304975,2.67864044,1804.4,1804.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745729305175,1.1081,1804.3,1804.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745729305377,1.1081,1804.3,1804.0,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745729305378,1.10823,1804.1,1804.0,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1745729305675,1.10823,1804.1,1803.1,0.45287826]
["bitfinex-derivatives","ETHF0:USTF0",1745729305676,1.10862,1803.5,1803.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745729306178,1.1086,1803.5,1803.3,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745729306579,1.1086,1803.5,1803.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745729307178,1.1086,1803.5,1803.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745729309873,2.7339,1803.5,1803.4,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745729311781,2.7339,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729312573,3.5208,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729319087,2.7339,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729321389,1.1086,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729321582,1.1086,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729325190,1.1086,1803.5,1803.4,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745729325580,1.1086,1803.5,1803.4,13.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745729325781,1.10859,1803.5,1803.4,13.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745729326489,1.10859,1803.5,1803.4,9.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745729326691,1.10858,1803.6,1803.4,9.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745729326989,1.10858,1803.6,1803.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1745729328188,1.10858,1803.6,1803.5,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1745729328891,1.10851,1803.7,1803.5,8.04558]
["bitfinex-derivatives","ETHF0:USTF0",1745729329193,1.10839,1803.9,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745729329387,1.10839,1803.9,1803.8,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745729329589,1.10835,1803.9,1803.8,7.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745729329989,2.6905,1804.2,1803.8,7.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745729330189,2.6905,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729330389,2.6905,1804.2,1804.1,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745729330991,1.5823,1804.2,1803.8,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745729331188,1.10829,1804.0,1803.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745729331494,1.10835,1803.9,1803.8,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745729332296,2.75265,1803.9,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729332694,2.75265,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729334296,1.6443,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729334594,2.75265,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729337194,2.75265,1803.9,1803.8,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745729339194,2.75265,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729341199,7.75265,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729342291,1.10859,1803.6,1803.4,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745729342494,0.8481,1803.5,1803.4,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745729342791,2.462,1803.5,1803.4,6.02635]
["bitfinex-derivatives","ETHF0:USTF0",1745729342998,3.57059,1803.5,1803.4,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745729343312,15.40939,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729344192,15.40939,1803.5,1802.8,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745729344193,1.10889,1803.1,1802.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745729344392,17.07241,1803.5,1802.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745729344393,1.957,1803.0,1802.8,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745729344598,1.6718,1802.9,1802.8,6.04593]
["bitfinex-derivatives","ETHF0:USTF0",1745729345202,1.6718,1802.9,1802.8,9.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745729345393,1.6718,1802.9,1802.8,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745729345702,2.78076,1802.9,1802.8,8.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745729346202,2.78076,1802.9,1802.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729348400,2.78076,1802.9,1802.8,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745729349500,2.78076,1802.9,1802.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745729350302,2.78076,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729351300,2.78076,1802.9,1802.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745729351301,1.10909,1802.7,1802.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745729352101,2.73649,1802.7,1802.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745729357797,1.10915,1802.6,1802.5,2.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745729358012,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729361902,1.10958,1801.9,1801.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745729362111,1.10958,1801.9,1801.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745729362607,1.10958,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729363104,1.10964,1801.8,1801.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745729363306,2.77244,1801.8,1801.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745729363909,1.6628,1801.8,1801.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745729364397,2.77426,1801.7,1801.0,0.0966083]
["bitfinex-derivatives","ETHF0:USTF0",1745729364596,4.8224,1801.6,1801.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745729364807,2.72445,1801.5,1801.1,5.96595]
["bitfinex-derivatives","ETHF0:USTF0",1745729365005,2.72445,1801.5,1801.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745729365303,1.6146,1801.4,1801.2,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745729365607,1.6146,1801.4,1801.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745729365907,2.72449,1801.4,1801.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745729366117,6.44649,1801.4,1801.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745729367408,3.722,1801.4,1801.3,10.96585]
["bitfinex-derivatives","ETHF0:USTF0",1745729367601,3.2078,1801.8,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745729367909,4.31744,1801.8,1801.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745729368903,1.10941,1802.2,1801.7,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745729369107,1.10941,1802.2,1801.9,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1745729369307,1.10941,1802.2,1802.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745729369607,1.10941,1802.2,1802.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745729369912,6.35108,1802.3,1802.0,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1745729370112,6.35108,1802.3,1802.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745729370408,1.10946,1802.1,1802.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745729370913,1.10952,1802.0,1801.9,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745729371307,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729371507,2.68552,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729371809,7.68552,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729372010,1.10976,1801.6,1801.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729373914,1.10971,1801.7,1801.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729374215,1.10968,1801.8,1801.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729374514,2.77032,1801.7,1801.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729374716,1.6606,1801.6,1801.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729375607,2.77036,1801.6,1801.3,8.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745729375801,3.56366,1801.6,1801.3,8.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745729376001,1.6606,1801.5,1801.3,8.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745729376202,1.6606,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745729377112,1.6606,1801.5,1801.3,8.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745729377604,1.6606,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745729378807,1.6606,1801.5,1801.3,8.79682]
["bitfinex-derivatives","ETHF0:USTF0",1745729379012,1.6606,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745729379716,1.6606,1801.5,1801.3,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745729379914,1.6606,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745729385320,1.6606,1801.5,1801.4,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745729385622,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745729385816,4.7933,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745729386119,5.6436,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745729386514,5.6436,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745729386818,5.6436,1802.0,1801.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745729386819,1.10964,1801.8,1801.6,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745729387120,1.5855,1801.7,1801.6,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745729387515,1.5855,1801.7,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745729387716,1.5855,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745729389417,1.5855,1801.7,1801.6,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745729390220,5.3075,1801.7,1801.6,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745729391119,1.5855,1801.7,1801.6,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745729391917,0.8364,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745729392216,2.5075,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745729392415,2.5075,1801.9,1801.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745729392617,2.78077,1801.8,1801.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745729392818,1.6711,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745729393821,1.6711,1801.7,1801.5,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1745729393822,2.7808,1801.7,1801.5,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1745729394323,1.6711,1801.6,1801.5,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1745729396422,2.78086,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745729396619,3.57476,1801.6,1801.4,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745729396924,1.90366,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745729397224,5.62566,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745729397625,4.5159,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745729398016,5.62566,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745729398526,4.5159,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745729399024,5.62566,1801.6,1801.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1745729399326,0.7962,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745729399726,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729399920,4.31773,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745729400122,4.31773,1801.4,1801.1,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745729400321,4.31773,1801.4,1801.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745729400629,3.2078,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745729400826,4.31771,1801.4,1801.2,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745729402232,8.03971,1801.4,1801.2,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745729403233,8.03971,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745729403432,6.9298,1801.4,1801.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1745729403926,6.9298,1801.4,1801.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745729404132,8.03969,1801.4,1801.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745729405235,4.31769,1801.4,1801.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745729406133,4.31769,1801.4,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745729406529,1.10995,1801.3,1801.1,4.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745729406733,1.10995,1801.3,1801.1,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745729406936,1.10995,1801.3,1801.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745729407236,1.11015,1801.0,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745729407739,1.11026,1800.8,1800.7,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745729407936,1.11026,1800.8,1800.7,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745729410134,1.11011,1801.1,1800.7,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745729410326,1.11007,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745729410538,5.91305,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745729410738,1.11009,1801.1,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745729411047,1.11013,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745729411341,4.803,1801.2,1800.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745729411542,5.91304,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745729412138,5.91304,1801.2,1800.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745729412139,1.11007,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745729412343,5.12886,1801.2,1801.0,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1745729412544,5.12886,1801.2,1801.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745729413342,6.80476,1801.2,1801.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745729413544,1.11007,1801.1,1801.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745729413849,1.6759,1801.1,1801.0,1.94433]
["bitfinex-derivatives","ETHF0:USTF0",1745729415851,3.2078,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745729416852,4.82,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745729417054,4.82,1801.4,1801.0,11.399]
["bitfinex-derivatives","ETHF0:USTF0",1745729417251,3.2078,1801.2,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745729417451,3.50647,1801.1,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745729417754,1.11013,1801.0,1800.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745729417956,3.58273,1801.0,1800.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745729418159,6.1946,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729419052,7.30473,1801.0,1800.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1745729419351,1.6122,1800.9,1800.8,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1745729419552,2.7224,1800.9,1800.7,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745729419758,0.8639,1800.8,1800.7,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745729419950,2.4761,1800.8,1800.7,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745729420258,6.1981,1800.8,1800.7,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745729421158,2.4761,1800.8,1800.7,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745729422155,6.1981,1800.8,1800.7,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745729422356,6.1981,1800.8,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745729422952,6.1981,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729422953,1.11038,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729423160,6.9298,1800.6,1800.2,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745729423356,4.31834,1800.4,1800.2,1.47130321]
["bitfinex-derivatives","ETHF0:USTF0",1745729423557,3.57077,1800.3,1800.2,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745729423958,1.11073,1800.1,1799.9,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745729424263,3.722,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729424960,3.722,1800.1,1800.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745729425258,4.4346,1800.3,1800.0,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745729425457,4.4346,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729425655,0.7986,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729425856,6.8438,1800.6,1800.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745729425857,7.9542,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745729426057,1.89384,1800.5,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745729426256,3.2078,1800.4,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745729426459,3.2078,1800.4,1799.9,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745729426659,3.2078,1800.2,1799.9,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745729426852,1.6076,1800.1,1799.9,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745729427052,2.71831,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729427256,2.71833,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729427463,1.1108,1800.0,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745729427961,2.71833,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729428162,5.3296,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729428463,5.3296,1800.1,1799.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745729428660,6.44031,1800.1,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729429562,6.44031,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729429759,5.3296,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729429959,6.44031,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729430165,6.44031,1800.1,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745729430466,5.3296,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729430656,5.3296,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729430861,4.5054,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729431057,0.7834,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729431258,1.4205,1800.3,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745729431457,7.95532,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745729431751,6.8448,1800.4,1799.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745729431955,1.11079,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729432158,1.6913,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729432357,2.80211,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729432553,7.80211,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729432865,1.11162,1798.6,1798.5,10.60692488]
["bitfinex-derivatives","ETHF0:USTF0",1745729433065,8.43266713,1798.6,1798.5,9.45836488]
["bitfinex-derivatives","ETHF0:USTF0",1745729433262,16.70542,1798.6,1798.5,7.48841809]
["bitfinex-derivatives","ETHF0:USTF0",1745729433462,16.70542,1798.6,1798.5,3.74481809]
["bitfinex-derivatives","ETHF0:USTF0",1745729434355,16.70542,1798.6,1798.5,2.56264809]
["bitfinex-derivatives","ETHF0:USTF0",1745729434564,11.70542,1798.6,1798.5,2.56264809]
["bitfinex-derivatives","ETHF0:USTF0",1745729435657,6.9298,1798.6,1798.5,2.56264809]
["bitfinex-derivatives","ETHF0:USTF0",1745729435856,6.9298,1798.6,1798.5,5.77044809]
["bitfinex-derivatives","ETHF0:USTF0",1745729436060,6.9298,1798.6,1798.5,2.56264809]
["bitfinex-derivatives","ETHF0:USTF0",1745729436363,11.70642,1798.6,1798.5,2.56264809]
["bitfinex-derivatives","ETHF0:USTF0",1745729437169,10.5948,1798.6,1798.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745729437464,3.722,1798.6,1798.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745729437665,3.665,1799.1,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745729437857,5.44479904,1799.2,1799.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745729438161,3.2078,1799.1,1799.0,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1745729438366,7.56320604,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745729438568,7.56320604,1799.5,1799.4,13.19292]
["bitfinex-derivatives","ETHF0:USTF0",1745729438969,6.45191604,1799.5,1799.4,13.19292]
["bitfinex-derivatives","ETHF0:USTF0",1745729439171,6.45191604,1799.5,1799.4,16.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745729439364,5.12017604,1799.5,1799.4,16.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745729440474,4.31846,1800.2,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745729440772,6.36455205,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729440973,1.11069,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729441168,1.11079,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729441360,1.1108,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729441674,1.1108,1800.0,1799.5,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1745729441675,1.11093,1799.8,1799.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745729441866,3.2078,1799.9,1799.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745729442065,6.36474205,1799.9,1799.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745729442266,2.04609205,1799.9,1799.6,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745729442468,2.04609205,1799.9,1799.7,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745729442670,2.04609205,1799.9,1799.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745729443373,2.04609205,1799.9,1799.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745729443570,1.6068,1800.0,1799.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745729443873,4.31843,1800.2,1799.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729444072,1.6663,1800.1,1799.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729444282,2.77701,1800.1,1799.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729444477,4.82311205,1800.1,1799.7,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1745729444772,4.82310205,1800.1,1799.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729445172,1.11076,1800.0,1799.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729445377,1.6663,1800.0,1799.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729445577,3.71239205,1800.0,1799.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729446080,7.43439205,1800.0,1799.8,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745729446376,7.43439205,1800.0,1799.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729446577,7.43439205,1800.0,1799.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745729446774,7.43439205,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729446974,1.11084,1799.9,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729447175,10.08667205,1800.0,1799.7,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745729447371,8.97589205,1800.0,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729447572,1.11084,1799.9,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729447772,1.11084,1799.9,1799.7,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745729447977,3.15693205,1799.9,1799.7,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745729448175,1.6854,1799.8,1799.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745729448379,1.6854,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729448680,2.04609205,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729449179,7.45349205,1799.8,1799.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745729449379,7.45349205,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729449684,7.45349205,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729449875,7.45349205,1799.8,1799.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745729450070,7.45349205,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729450271,7.45349205,1799.8,1799.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745729450473,8.56436205,1799.8,1799.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745729451075,10.66129205,1799.8,1799.4,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745729451272,1.11106,1799.5,1799.4,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745729451472,1.11104,1799.6,1799.4,5.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745729451673,1.6292,1799.5,1799.4,5.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745729452073,7.39729205,1799.5,1799.4,5.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745729453079,5.76809205,1799.5,1799.4,5.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745729453978,3.722,1799.5,1799.4,5.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745729454283,3.722,1799.5,1799.4,5.89122]
["bitfinex-derivatives","ETHF0:USTF0",1745729457685,6.87915205,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729457886,7.48679205,1799.5,1799.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745729458076,3.2078,1799.3,1799.2,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745729459289,6.9298,1799.3,1799.2,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745729460682,8.97589205,1799.3,1798.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745729460887,1.6765,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729461277,7.44459205,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729461585,8.55583205,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729461784,7.44459205,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729462085,5.76809205,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729462487,3.722,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729463388,8.97589205,1799.2,1799.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745729463584,8.97589205,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729465689,11.74103205,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729465986,1.11174,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729466285,4.31939,1798.7,1798.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745729466491,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729466791,6.90779205,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729466990,5.25389205,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729467188,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729468188,4.8617,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745729468388,8.01922205,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745729468989,6.90779205,1798.9,1798.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745729469382,1.11151,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745729469582,1.6074,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745729471888,3.65349205,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745729472197,3.65349205,1798.7,1798.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745729472198,10.58329205,1798.7,1798.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745729472388,11.69487205,1798.7,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745729472894,15.58329205,1798.7,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745729473094,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745729473488,5.25389205,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745729474195,3.2078,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729474692,1.11174,1798.4,1798.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729475086,6.87983205,1798.4,1798.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745729475397,6.87983205,1798.4,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745729475398,1.11185,1798.3,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745729475588,1.7179,1798.2,1798.0,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745729475789,1.7179,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745729475989,3.76399205,1798.2,1798.1,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745729476196,5.76809205,1798.2,1798.1,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745729476399,8.97589205,1798.2,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729476599,1.11205,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745729476894,4.31982,1798.0,1797.8,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745729477094,10.08791205,1798.0,1797.8,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745729477492,10.08791205,1798.0,1797.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745729477698,1.6862,1797.9,1797.5,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745729477894,1.6862,1797.9,1797.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745729478100,7.45429205,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745729478511,7.45429205,1797.9,1797.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745729478700,3.722,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745729480107,6.83382,1798.3,1798.1,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745729480303,7.76809205,1798.3,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745729480495,1.1119,1798.2,1798.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745729480697,1.7295,1798.2,1798.0,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745729480898,2.04609205,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745729481103,3.722,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745729481308,1.11155,1798.8,1798.2,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1745729481499,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729482101,5.25389205,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729482303,8.97589205,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729484306,3.722,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729484505,3.722,1798.7,1798.6,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1745729486818,1.71461,1798.7,1798.6,14.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745729487011,8.28197,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745729487315,2.7087,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745729487515,3.2078,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745729488014,5.25389205,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745729488215,8.97589205,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745729488811,2.37283,1799.2,1799.1,13.28207]
["bitfinex-derivatives","ETHF0:USTF0",1745729489009,1.0423,1799.2,1799.1,13.28207]
["bitfinex-derivatives","ETHF0:USTF0",1745729489210,1.5975,1799.8,1799.2,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745729489415,3.64359205,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729489618,3.64359205,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729490215,7.36559205,1799.8,1799.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745729490618,7.36559205,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729491019,5.76809205,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729491916,5.76809205,1799.8,1799.7,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1745729492115,3.722,1799.8,1799.7,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1745729492317,3.722,1799.8,1799.7,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745729492517,3.722,1799.8,1799.7,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1745729493625,5.76809205,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729493822,6.87901205,1799.8,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729494025,1.7136,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745729494625,1.7136,1799.7,1799.5,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745729494823,3.75969205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729495124,7.48169205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729495721,7.47623834,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729496125,7.47623834,1799.7,1799.5,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745729496327,7.47623834,1799.7,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729496522,7.47623834,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729496723,7.47623834,1799.7,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729497321,7.47623834,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729497920,5.76809205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729498828,7.45759205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729499427,3.722,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729500624,3.722,1799.7,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729500927,5.76809205,1799.7,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729501133,1.6895,1799.6,1799.5,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745729501631,3.73559205,1799.6,1799.5,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745729502135,1.92067,1799.9,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729502326,2.69459,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729502639,2.69459,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729502826,4.74068205,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729503026,1.11094,1799.7,1799.5,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745729503228,1.5837,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729503430,4.74075205,1799.7,1799.5,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745729503731,3.62979205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729504131,7.35179205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729504434,8.46276205,1799.7,1799.5,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745729504635,8.46276205,1799.7,1799.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729504837,8.46276205,1799.7,1799.5,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745729505236,7.35179205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729507433,5.76809205,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729507734,3.722,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729507932,3.722,1799.7,1799.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745729508336,3.722,1799.7,1799.6,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745729508536,2.57555,1799.7,1799.6,14.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745729509227,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729510331,0.8681,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729510531,2.91419205,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729510934,2.04609205,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729511130,4.31831,1800.4,1800.0,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745729511337,5.25389205,1800.4,1800.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745729511537,5.25389205,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729511931,1.6397,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745729512134,3.68579205,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745729513036,2.04609205,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745729513241,9.92245924,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729513640,9.08495924,1800.6,1800.4,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1745729513835,11.13105129,1800.6,1800.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729514031,1.11047,1800.5,1800.2,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745729514236,1.5979,1800.4,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745729514438,1.5979,1800.4,1800.3,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745729514638,3.64399205,1800.4,1800.3,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745729514942,3.64399205,1800.4,1800.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729515139,8.47649205,1800.4,1800.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729515340,7.36599205,1800.4,1800.3,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745729515549,7.36599205,1800.4,1800.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729515740,8.47649205,1800.4,1800.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729516337,7.36599205,1800.4,1800.3,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1745729516533,7.36599205,1800.4,1800.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729517028,8.47649205,1800.4,1800.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745729517233,1.11057,1800.3,1800.1,6.70568]
["bitfinex-derivatives","ETHF0:USTF0",1745729517533,1.6127,1800.3,1800.1,6.70568]
["bitfinex-derivatives","ETHF0:USTF0",1745729517733,1.6127,1800.3,1800.2,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1745729518141,5.3347,1800.3,1800.2,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1745729518841,3.722,1800.3,1800.2,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1745729520244,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745729520447,3.2078,1800.7,1800.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745729520650,4.31814,1800.7,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745729520943,3.2078,1800.7,1800.6,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745729521143,6.9298,1800.7,1800.6,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745729521437,3.722,1800.7,1800.6,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745729522338,3.722,1800.8,1800.6,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745729522639,3.722,1800.8,1800.7,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1745729526146,4.8409,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729526346,6.88699205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729526845,6.88699205,1801.0,1800.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745729527249,10.60899205,1801.0,1800.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745729527447,10.60899205,1801.0,1800.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745729527848,8.97589205,1801.0,1800.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745729528244,2.3789,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745729528544,5.53503205,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745729528739,4.42499205,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745729529141,6.55699205,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745729530138,8.28069205,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745729530854,9.39070205,1801.2,1801.0,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1745729531242,2.83377,1801.1,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745729531447,1.7237,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729531855,3.76979205,1801.0,1800.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745729532156,7.49179205,1801.0,1800.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745729532352,8.60197205,1801.0,1800.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745729532546,1.6487,1800.9,1800.8,5.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745729532851,1.6487,1800.9,1800.8,6.71473]
["bitfinex-derivatives","ETHF0:USTF0",1745729533046,5.3707,1800.9,1800.8,6.71473]
["bitfinex-derivatives","ETHF0:USTF0",1745729533551,5.3707,1800.9,1800.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745729533752,5.3707,1800.9,1800.7,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745729533955,1.6487,1800.8,1800.7,5.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745729534153,5.3707,1800.8,1800.7,6.71479]
["bitfinex-derivatives","ETHF0:USTF0",1745729534655,3.722,1800.8,1800.7,6.71479]
["bitfinex-derivatives","ETHF0:USTF0",1745729536854,3.722,1800.8,1800.7,9.92259]
["bitfinex-derivatives","ETHF0:USTF0",1745729537156,1.7093,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745729537356,1.7093,1800.9,1800.8,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745729538157,5.4313,1800.9,1800.8,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745729538551,3.722,1800.9,1800.8,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745729539549,3.722,1800.9,1800.8,4.44866]
["bitfinex-derivatives","ETHF0:USTF0",1745729540256,2.68781,1801.1,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745729540454,1.5777,1801.0,1800.8,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745729540649,1.5777,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729540844,4.73392205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729541060,3.62379205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729541357,7.34579205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729542559,15.55359205,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729542856,2.80383,1800.9,1800.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745729543052,2.4935,1800.8,1800.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745729543459,4.53959205,1800.8,1800.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745729544062,8.26159205,1800.8,1800.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745729545578,9.37185205,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729545779,1.11038,1800.6,1800.4,9.93097]
["bitfinex-derivatives","ETHF0:USTF0",1745729545974,5.25389205,1800.6,1800.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745729546180,2.81726,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745729546479,2.5644,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745729546680,0.8576,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745729546880,5.4288,1800.6,1800.3,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745729547074,7.47489205,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729547671,8.58530205,1800.6,1800.4,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745729547977,1.11044,1800.5,1800.3,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745729548177,6.49804,1800.5,1800.3,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745729548377,8.54413205,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745729548682,1.6656,1800.4,1800.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745729548876,1.6656,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729549077,15.64149205,1800.4,1799.9,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1745729549377,1.11065,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729549574,1.11065,1800.2,1799.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745729549776,1.6656,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729550280,7.43369205,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729550681,7.43369205,1800.1,1800.0,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745729551582,5.3876,1800.1,1800.0,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745729554585,3.722,1800.1,1800.0,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1745729555182,0.8388,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729555377,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729555584,5.25389205,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729556185,8.97589205,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729556786,6.9298,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729557085,3.722,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729557382,0.8216,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745729557581,2.04609205,1800.5,1800.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745729557985,12.29275924,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729558285,12.29275924,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729558485,12.28435924,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729559177,16.00635924,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729559481,6.9298,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729560283,8.97589205,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729561086,6.9298,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729562488,3.722,1800.6,1800.5,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1745729563292,3.722,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745729563482,5.3891,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745729563682,7.43519205,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745729564880,5.76809205,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745729565182,3.722,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745729570987,3.722,1800.7,1800.6,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1745729573096,1.6565,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729573592,3.70259205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729574092,7.42459205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729576592,11.74255205,1801.0,1800.8,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1745729576895,1.7363,1800.9,1800.8,2.83683]
["bitfinex-derivatives","ETHF0:USTF0",1745729577294,8.6661,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729577488,8.97589205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729577690,8.97589205,1801.0,1800.9,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745729577988,8.97589205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729578189,11.52269205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729578694,8.31489205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729579993,9.42504205,1801.0,1800.8,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745729580293,1.6951,1800.9,1800.8,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745729580486,2.8053,1800.9,1800.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745729580687,1.6951,1800.9,1800.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745729580895,1.6951,1800.9,1800.8,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745729580896,3.74119205,1800.9,1800.8,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745729581100,7.46319205,1800.9,1800.8,2.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745729581690,7.46319205,1800.9,1800.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745729581896,7.46319205,1800.9,1800.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745729582098,1.6261,1800.8,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745729582491,3.67219205,1800.8,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745729583197,7.39419205,1800.8,1800.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745729584702,8.50445205,1800.8,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729585001,1.5987,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729585298,5.3207,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729585494,7.36679205,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729588203,3.64479205,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729590105,7.36679205,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729591106,3.64479205,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729592108,7.36679205,1800.7,1800.6,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745729592304,8.47711205,1800.7,1800.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745729592510,1.11051,1800.4,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745729592808,1.11061,1800.3,1800.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745729593003,0.8538,1800.2,1800.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745729593395,2.4866,1800.2,1800.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745729593597,2.4866,1800.2,1800.1,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745729594100,6.2086,1800.2,1800.1,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745729595304,7.31923,1800.2,1800.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745729595503,7.31923,1800.2,1800.0,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1745729595802,1.6328,1800.1,1800.0,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1745729596002,1.6328,1800.1,1800.0,3.66991]
["bitfinex-derivatives","ETHF0:USTF0",1745729597509,0.8538,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745729597703,0.8538,1800.2,1800.1,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745729598105,4.5758,1800.2,1800.1,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745729598410,7.37863,1800.2,1800.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745729599204,6.268,1800.2,1800.1,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745729599397,7.37863,1800.2,1800.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745729600206,3.65663,1800.2,1800.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745729600710,3.65663,1800.2,1799.3,3.23029733]
["bitfinex-derivatives","ETHF0:USTF0",1745729600711,8.4019,1800.2,1799.6,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745729600905,1.11085,1799.9,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745729601111,8.04065,1799.9,1799.7,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745729601913,8.04065,1799.9,1799.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745729602098,1.11094,1799.7,1799.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745729602301,3.49862,1799.8,1799.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745729602503,1.5981,1799.7,1799.6,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745729602704,2.70904,1799.7,1799.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745729602905,1.5981,1799.7,1799.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745729603212,2.70904,1799.7,1799.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745729603618,1.5981,1799.7,1799.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745729604314,1.5981,1799.7,1799.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745729604813,4.8059,1799.7,1799.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745729605216,8.5279,1799.7,1799.6,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745729605414,8.5279,1799.7,1799.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745729606011,6.9298,1799.7,1799.6,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745729606212,3.2078,1799.7,1799.1,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1745729606515,4.31875,1799.7,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745729606714,4.31875,1799.7,1799.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745729607115,3.2078,1799.7,1799.6,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745729608202,1.6977,1800.0,1799.6,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745729608402,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729608612,10.27291752,1800.1,1799.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745729608816,3.2078,1800.0,1799.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745729609016,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729609514,4.31856,1800.0,1799.8,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1745729609916,4.31856,1800.0,1799.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745729610309,3.2078,1800.0,1799.9,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1745729611010,2.74969,1800.1,1799.9,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1745729611212,2.74969,1800.1,1800.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745729611518,5.95749,1800.1,1800.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745729611818,4.8468,1800.1,1800.0,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1745729612019,5.95749,1800.1,1800.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745729612221,6.9298,1800.1,1800.0,2.73295]
["bitfinex-derivatives","ETHF0:USTF0",1745729613018,2.77688,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729613317,3.2078,1799.7,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745729613522,0.8401,1799.6,1799.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745729614018,0.8401,1799.6,1799.5,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745729614219,4.5621,1799.6,1799.5,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745729614522,3.722,1799.6,1799.5,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745729614819,3.722,1799.6,1799.5,7.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745729615217,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729615415,3.2078,1799.7,1799.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745729615618,3.2078,1800.0,1799.6,7.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745729615817,4.31857,1800.0,1799.7,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745729616018,4.31857,1800.0,1799.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745729616218,4.31857,1800.0,1799.8,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745729616620,4.31857,1800.0,1799.9,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745729616822,3.2078,1800.0,1799.9,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745729617020,3.2078,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729617226,1.11095,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729617417,1.5675,1799.6,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745729617719,1.5675,1799.6,1799.4,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745729617913,1.5675,1799.6,1799.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745729618119,6.4005,1799.6,1799.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745729618310,5.2895,1799.6,1798.6,0.09673613]
["bitfinex-derivatives","ETHF0:USTF0",1745729618513,3.2078,1799.4,1798.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745729618912,1.11121,1799.3,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745729619121,2.67871,1799.3,1799.1,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745729619320,2.67871,1799.3,1799.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745729619716,2.67871,1799.3,894.87,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745729619717,1.11145,1798.9,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745729619916,1.11139,1799.0,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745729620119,3.2078,1799.1,1798.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745729620325,2.70029,1799.0,1798.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745729620722,1.5889,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729620924,1.11159,1798.7,1798.2,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745729621229,6.74626,1798.9,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745729621427,5.6348,1798.9,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745729621622,5.6348,1798.9,1798.7,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745729621819,3.2078,1798.9,1798.8,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745729622227,3.2078,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745729622424,4.7967,1798.9,1798.5,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745729622626,1.5889,1798.8,1798.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745729622834,2.70042,1798.8,1798.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745729623225,6.42242,1798.8,1798.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745729623528,5.3109,1798.8,1798.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745729624026,5.3109,1798.8,1798.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745729624027,3.722,1798.8,1798.7,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1745729624337,3.2078,1799.2,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745729624528,1.5943,1799.1,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745729624931,2.70561,1799.1,1798.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745729625330,1.11152,1798.8,1798.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745729625524,1.11155,1798.7,1798.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745729626031,4.31933,1798.8,1798.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745729626232,3.722,1798.7,1798.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745729626426,3.722,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729626427,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729626626,6.50099,1798.7,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745729626627,2.3935,1798.6,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745729626927,6.9298,1798.7,1798.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745729627132,1.5799,1798.7,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745729627431,1.5799,1798.7,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729627621,1.96712,1798.8,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729627823,1.96712,1798.8,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745729628022,3.54702,1798.8,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745729628231,7.26902,1798.8,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745729630138,3.722,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745729631230,4.8255,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745729631434,5.93677,1799.2,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745729631632,4.0119,1799.2,1799.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745729631935,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729632136,3.2078,1799.2,1799.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745729632729,4.8436,1799.2,1799.0,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745729633037,1.11132,1799.1,1798.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745729633223,3.56152,1799.1,1798.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745729634138,7.28352,1799.1,1798.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745729636041,1.5906,1799.0,1798.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745729637138,5.3126,1799.0,1798.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745729637644,8.5204,1799.0,1798.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745729637832,2.70206,1798.9,1798.7,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745729639137,1.5906,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745729640139,5.3126,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745729641035,6.42403,1798.9,1798.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745729641234,5.3126,1798.9,1798.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745729641441,5.3126,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745729643029,5.3126,1798.9,1798.8,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1745729643238,1.5906,1798.9,1798.8,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1745729643838,3.2078,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745729644044,4.31917,1799.0,1798.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745729644245,9.63997,1799.0,1798.7,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1745729644550,1.5988,1798.9,1798.7,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745729645040,2.71024,1798.9,1798.7,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1745729645440,1.5988,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745729645640,1.5988,1798.9,1798.8,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1745729647143,5.3208,1798.9,1798.8,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1745729648348,3.2078,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745729648539,3.2078,1799.0,1798.9,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745729649646,4.31917,1799.0,1798.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745729649945,4.31917,1799.0,1798.9,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745729649946,4.9406,1799.0,1798.9,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745729650347,9.9406,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729650646,1.11159,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745729650845,2.4994,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745729651147,2.4994,1798.6,1798.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745729651338,2.4994,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729652438,2.94541995,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729653047,2.94541995,1798.6,1798.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745729653247,3.2078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745729653545,3.2078,1798.8,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745729653744,1.7254,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745729653945,2.17141094,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745729655848,0.44601094,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745729656447,2.17141094,1798.7,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745729660051,3.28299094,1798.7,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745729660652,0.44601094,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745729660947,0.44601094,1798.6,1798.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745729661252,3.64311,1798.5,1798.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745729661454,1.6866,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745729661650,2.13261094,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745729661854,2.13261094,1798.4,1798.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745729662350,5.85461094,1798.4,1798.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745729662550,4.16801094,1798.4,1798.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745729663155,0.44601094,1798.4,1798.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745729667158,0.44601094,1798.4,1798.3,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745729671967,2.82409,1798.7,1798.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1745729672158,2.82409,1798.7,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745729672359,2.14261185,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745729673564,2.14261185,1798.6,1798.5,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1745729675861,2.14261185,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729676470,3.25424185,1798.6,1798.4,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745729676770,2.86441185,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745729677269,6.58641185,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745729678262,2.86441185,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745729681279,3.97609185,1798.5,1798.3,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745729681571,0.44571185,1798.4,1798.3,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1745729685077,0.44571185,1798.4,1798.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745729685371,2.06381185,1798.4,1798.3,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745729685781,0.44571185,1798.4,1798.3,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745729689181,0.44571185,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745729689977,0.44571185,1798.6,1798.5,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1745729694380,0.44571185,1798.6,1798.5,5.18538]
["bitfinex-derivatives","ETHF0:USTF0",1745729694777,0.44571185,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729694978,0.44571185,1798.7,1798.6,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1745729695482,0.44571185,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729695678,2.08161185,1798.7,1798.6,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745729697484,0.44571185,1798.7,1798.6,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745729700483,2.13311185,1798.7,1798.6,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745729700985,0.44571185,1798.7,1798.6,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745729701986,0.44571185,1798.7,1798.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745729702188,2.13311185,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729703189,5.85511185,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745729707580,5.85511185,1798.7,1798.5,3.53114]
["bitfinex-derivatives","ETHF0:USTF0",1745729707779,1.6151,1798.6,1798.5,3.53114]
["bitfinex-derivatives","ETHF0:USTF0",1745729708487,2.06081185,1798.6,1798.5,3.53114]
["bitfinex-derivatives","ETHF0:USTF0",1745729709587,2.06081185,1798.6,1798.4,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745729709893,0.44571185,1798.5,1798.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745729711190,3.24519185,1798.5,1798.3,1.90106]
["bitfinex-derivatives","ETHF0:USTF0",1745729711389,0.7867,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745729711590,2.4745,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745729711788,4.03200185,1798.4,1798.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745729712095,1.6642,1798.3,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745729712288,2.10991185,1798.3,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745729713086,5.83191185,1798.3,1798.2,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745729715092,2.10991185,1798.3,1798.2,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745729716392,5.83191185,1798.3,1798.2,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745729717086,4.16771185,1798.3,1798.2,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745729718292,0.44571185,1798.3,1798.2,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745729718990,0.44571185,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745729719191,0.44571185,1798.4,1798.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745729723198,0.44571185,1798.4,1798.3,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745729723402,0.44571185,1798.4,1798.3,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745729723595,1.85e-06,1798.4,1798.3,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745729723801,10.88959808,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745729724497,14.09739808,1799.2,1798.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745729724699,14.09739808,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729724894,15.79939808,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729725095,19.52139808,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729725795,17.81939808,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729726402,14.61159808,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729727094,10.88959808,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729727295,10.88959808,1799.2,1799.1,4.84431]
["bitfinex-derivatives","ETHF0:USTF0",1745729727700,10.88959808,1799.2,1799.1,7.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745729728204,1.6774,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745729728399,10.88959808,1799.9,1799.4,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745729728608,13.43169808,1799.9,1799.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745729728798,1.6774,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729729106,5.3994,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729729995,3.722,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729730202,14.96209808,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729730604,16.65519808,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729732100,20.37719808,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729732301,9.4876,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729733609,9.4876,1799.9,1799.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745729733805,1.7188,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745729734105,5.4408,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729743616,5.4408,1799.8,1799.6,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745729743815,2.4313,1799.7,1799.6,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745729744215,10.6391,1799.7,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745729744422,1.6146,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745729744714,0.8287,1799.5,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745729745112,4.5507,1799.5,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745729745313,4.5507,1799.5,1799.4,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745729746118,0.8287,1799.5,1799.4,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745729747215,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729747813,3.2078,1799.7,1799.6,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745729748115,2.3834,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729748319,2.3834,1799.8,1799.7,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745729749116,6.1054,1799.8,1799.7,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745729752925,4.5319,1799.8,1799.7,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1745729753114,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729753314,3.2078,1799.9,1799.8,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745729754213,6.9298,1799.9,1799.8,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745729756224,3.2078,1799.9,1799.8,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745729758225,8.4996,1799.9,1799.8,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745729761726,5.2918,1799.9,1799.8,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745729762019,8.4996,1799.9,1799.8,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1745729762627,8.4996,1799.9,1799.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745729762825,1.6975,1799.8,1799.7,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1745729763324,5.4195,1799.8,1799.7,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1745729763631,5.4195,1799.8,1799.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745729765329,8.6273,1799.8,1799.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745729765629,6.9298,1799.8,1799.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745729766330,3.2078,1799.8,1799.7,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745729767924,1.5764,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729768131,8.5062,1799.9,1799.8,2.84557]
["bitfinex-derivatives","ETHF0:USTF0",1745729769817,3.722,1799.9,1799.8,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1745729770222,6.85013,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745729770424,6.85013,1800.1,1799.9,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1745729770733,1.11075,1800.0,1799.9,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1745729770930,2.78285,1800.0,1799.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745729771230,6.50485,1800.0,1799.9,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745729771530,5.3941,1800.0,1799.9,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745729773036,3.722,1800.0,1799.9,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1745729773331,4.0673,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729773531,4.0673,1800.1,1800.0,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745729773734,3.2078,1800.1,1800.0,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745729774129,0.8101,1800.4,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729774130,4.0179,1800.4,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729774330,5.6553,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729775136,6.9298,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729775435,6.9298,1800.4,1800.3,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1745729777534,6.9298,1800.4,1800.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1745729778541,6.9298,1800.4,1800.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745729778728,6.9298,1800.4,1800.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1745729778928,6.9298,1800.4,1800.0,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1745729779130,6.9298,1800.4,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745729779131,2.7213,1800.3,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745729779329,2.4712,1800.2,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745729779840,2.4712,1800.2,1800.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745729780136,6.1932,1800.2,1800.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745729785040,3.722,1800.2,1800.1,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745729785443,3.722,1800.2,1800.1,7.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745729786142,1.4205,1800.5,1800.1,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745729786338,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729786641,2.78917,1800.5,1800.3,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745729786642,1.6787,1800.5,1800.3,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745729786843,1.6787,1800.5,1800.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745729787142,5.4007,1800.5,1800.4,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745729789752,3.722,1800.5,1800.4,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745729790149,4.6283,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729790358,4.6283,1800.6,1800.5,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1745729790551,3.2078,1800.6,1800.5,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1745729791150,6.9298,1800.6,1800.5,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1745729795158,6.9298,1800.6,1800.5,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1745729796155,6.9298,1800.6,1800.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745729796360,6.9298,1800.6,1800.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745729796658,2.4778,1800.5,1800.4,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745729797266,6.1998,1800.5,1800.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745729797449,4.9161,1800.4,1800.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745729797652,1.7083,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745729798156,5.4303,1800.3,1800.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745729798665,5.4303,1800.3,1800.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745729798859,5.7466,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745729799164,9.4686,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745729799560,9.4686,1800.2,1800.1,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1745729801766,9.4686,1800.2,1800.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745729802065,9.4686,1800.2,1800.1,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1745729802865,9.4686,1800.2,1800.0,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745729803059,10.57924,1800.2,1800.0,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745729803259,1.7006,1800.1,1800.0,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745729803467,1.7006,1800.1,1800.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745729804265,5.4226,1800.1,1800.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745729805166,1.7006,1800.1,1800.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745729806263,5.4226,1800.1,1800.0,3.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745729807964,6.53329,1800.1,1800.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745729808359,5.4226,1800.1,1800.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745729810166,1.7006,1800.1,1800.0,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745729811971,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745729812173,6.9298,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745729812472,8.04047,1800.2,1800.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745729812671,1.6181,1800.1,1800.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745729812971,2.72879,1800.1,1800.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745729813168,13.11689,1800.1,1799.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745729813372,1.11084,1799.9,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745729813574,4.8259,1799.8,1799.7,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745729813765,5.9368,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729814071,4.8259,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729814271,8.5479,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729814872,8.5479,1799.8,1799.7,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745729815274,3.2078,1799.8,1799.7,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745729816979,5.5922,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729817274,1.11081,1799.9,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745729817475,3.2078,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745729818078,3.722,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745729818380,5.3286,1799.8,1799.7,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745729819070,1.6066,1799.8,1799.7,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745729819581,2.71747,1799.8,1799.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745729819779,1.6066,1799.8,1799.7,2.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745729820779,4.0002,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729820980,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729821280,6.9298,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745729821478,6.9298,1800.0,1799.9,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1745729823195,3.2078,1800.0,1799.9,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1745729824079,6.9298,1800.0,1799.9,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1745729826175,3.2078,1800.0,1799.9,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1745729828081,3.2078,1800.0,1799.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745729828283,1.11087,1799.8,1799.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745729828478,3.2078,1799.8,1799.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745729828784,6.00627,1799.8,1799.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745729829178,8.6174,1799.8,1799.7,2.70364]
["bitfinex-derivatives","ETHF0:USTF0",1745729829378,9.72827,1799.8,1799.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745729829986,10.53177,1799.8,1799.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745729831181,10.53177,1799.8,1799.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745729831182,1.11112,1799.4,1798.9,68.33936]
["bitfinex-derivatives","ETHF0:USTF0",1745729831382,4.3189,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745729831684,2.3966,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745729832281,6.1186,1799.4,1799.3,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745729833285,3.2078,1799.5,1799.3,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1745729833286,6.9298,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745729833586,6.9298,1799.5,1799.4,2.69462]
["bitfinex-derivatives","ETHF0:USTF0",1745729834180,3.2078,1799.5,1799.4,2.69462]
["bitfinex-derivatives","ETHF0:USTF0",1745729835287,3.2078,1799.5,1799.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745729835485,1.11112,1799.4,1799.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745729835689,2.72802,1799.4,1799.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745729837282,6.45002,1799.4,1799.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745729841384,9.65782,1799.4,1799.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745729843695,1.11122,1799.3,1799.1,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745729843893,3.59602,1799.3,1799.1,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745729844192,7.31802,1799.3,1799.1,4.40417]
["bitfinex-derivatives","ETHF0:USTF0",1745729844592,7.31802,1799.3,1799.1,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745729844786,1.11131,1799.1,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745729844989,1.11131,1799.1,1799.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745729845187,4.83331,1799.1,1799.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745729845493,6.45931,1799.1,1799.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745729848593,1.11137,1799.0,1798.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745729848886,1.11137,1799.0,1798.9,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745729849090,2.68847,1799.0,1798.9,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745729849290,6.41047,1799.0,1798.9,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745729849686,6.41047,1799.0,1798.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745729850091,9.61827,1799.0,1798.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745729850290,9.61827,1799.0,1798.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745729851193,9.61827,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729853495,9.61827,1799.0,1798.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745729853997,9.61827,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729854293,8.5069,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729854692,9.61827,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729855599,9.61827,1799.0,1798.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745729855994,9.61827,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729856188,9.61827,1799.0,1798.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745729856592,8.5069,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729856889,8.04117,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729857194,6.9298,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729857392,8.04117,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729858192,3.722,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729858595,4.83337,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729858792,3.722,1799.0,1798.9,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745729859296,4.31911,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745729859496,4.31911,1799.1,1799.0,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745729859791,3.2078,1799.1,1799.0,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1745729860001,2.75455,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729860294,6.47655,1799.2,1799.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745729860493,5.3653,1799.2,1799.1,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745729860703,4.83324,1799.2,1799.1,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745729860998,3.722,1799.2,1799.1,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745729861196,6.85683,1799.3,1799.1,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745729861398,6.85683,1799.3,1799.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745729861586,5.7456,1799.3,1799.2,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745729862189,4.0666,1799.3,1799.2,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745729862498,3.2078,1799.3,1799.2,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745729862996,4.0439,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745729864101,7.7659,1799.5,1799.4,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745729865403,6.9298,1799.5,1799.4,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745729865602,6.9298,1799.5,1799.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1745729868920,3.722,1799.5,1799.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1745729870021,6.9298,1799.5,1799.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1745729870920,3.722,1799.5,1799.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1745729876125,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729876622,4.8531,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729877125,8.5751,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745729877328,8.5751,1799.7,1799.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745729879530,6.9298,1799.7,1799.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745729881128,3.2078,1799.7,1799.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745729881628,0.7872,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729881830,0.7872,1799.8,1799.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745729882131,4.5092,1799.8,1799.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745729882828,6.1703,1799.8,1799.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745729883334,4.5092,1799.8,1799.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745729883721,3.722,1799.8,1799.7,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745729883926,3.722,1799.8,1799.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1745729884221,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745729884424,3.2078,1799.9,1799.8,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745729885733,1.6611,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745729886533,1.6611,1800.1,1800.0,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745729888539,0.8011,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745729888739,0.8011,1800.2,1800.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745729889127,4.5231,1800.2,1800.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745729889332,6.2359,1800.2,1800.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745729891842,3.722,1800.2,1800.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745729892242,2.4747,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729892541,0.8106,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745729892942,0.8106,1800.4,1800.3,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1745729893140,3.722,1800.4,1800.3,3.46717]
["bitfinex-derivatives","ETHF0:USTF0",1745729896146,6.7354,1800.6,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745729896345,6.7354,1800.6,1800.4,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1745729896646,5.625,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729897035,9.347,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729897341,9.347,1800.6,1800.4,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1745729897342,10.45738,1800.6,1800.4,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1745729897643,9.347,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729905948,6.9298,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745729906147,5.761,1801.0,1800.5,14.29544]
["bitfinex-derivatives","ETHF0:USTF0",1745729906347,5.761,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729907050,9.483,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745729907741,9.483,1801.0,1800.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745729911159,6.2752,1801.0,1800.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745729911457,9.483,1801.0,1800.9,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745729911659,14.483,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729911859,3.2078,1800.8,1800.5,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1745729912060,2.5334,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745729912358,3.64372,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745729912560,2.4875,1800.6,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745729914260,6.2095,1800.6,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745729914759,5.4084,1800.6,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745729915858,3.722,1800.6,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745729916160,5.6955,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745729916458,7.65888,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745729916660,1.6329,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745729917054,1.6329,1800.9,1800.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745729917253,1.6329,1800.9,1800.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1745729917254,4.3181,1800.8,1800.6,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1745729917453,2.74322,1800.7,1800.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745729917654,2.4861,1800.6,1800.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745729918360,6.2081,1800.6,1800.5,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745729922859,14.4159,1800.6,1799.8,5.98485]
["bitfinex-derivatives","ETHF0:USTF0",1745729923161,3.2078,1800.4,1800.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745729923356,4.49249,1800.3,1800.1,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745729923563,1.6867,1800.2,1800.1,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745729924262,5.4087,1800.2,1800.1,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745729927461,3.722,1800.2,1800.1,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745729928752,5.4563,1800.2,1800.1,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745729932862,8.6641,1800.2,1799.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729933064,4.31855,1800.0,1799.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745729933460,5.17135,1800.0,1799.8,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745729933659,1.6799,1799.9,1799.8,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745729934166,5.4019,1799.9,1799.8,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745729934367,5.4019,1799.9,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745729934962,1.11087,1799.8,1799.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745729935169,9.66627,1799.8,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745729935365,9.66627,1799.8,1799.6,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1745729936169,8.5554,1799.8,1799.6,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1745729936360,9.66627,1799.8,1799.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745729936968,8.5554,1799.8,1799.7,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745729937163,6.9298,1799.8,1799.7,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745729937365,6.9298,1799.8,1799.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745729938257,3.2078,1799.8,1799.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745729939059,6.9298,1799.8,1799.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745729939362,3.722,1799.8,1799.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745729941272,5.3304,1799.8,1799.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745729942164,5.3304,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729942370,6.4413,1799.8,1799.6,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745729942574,6.4413,1799.8,1799.6,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1745729943471,9.6491,1799.8,1799.6,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1745729943782,8.5382,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745729943964,8.5382,1799.8,1799.7,2.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745729946173,1.11107,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729946468,3.2078,1799.6,1799.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745729946659,5.37639,1799.7,1799.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745729946660,1.11131,1799.1,1799.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745729946860,4.31911,1799.1,1799.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745729947167,6.9298,1799.1,1799.0,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745729947365,6.9298,1799.1,1798.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745729947366,1.11137,1799.0,1798.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745729947569,2.84331,1799.0,1798.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745729947769,0.8671,1798.9,1798.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745729947976,2.599,1798.9,1798.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745729948176,6.321,1798.9,1798.8,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745729948375,3.722,1798.9,1798.8,11.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745729949170,3.2078,1799.3,1798.8,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745729949476,3.2078,1799.3,1798.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745729949677,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745729951375,3.61883,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745729951977,4.31898,1799.3,1799.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745729952167,1.6844,1799.3,1799.1,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745729952363,1.7024,1799.2,1799.1,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745729952568,2.81364,1799.2,1799.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745729953472,1.11131,1799.1,1799.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745729953672,1.11137,1799.0,1798.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745729953873,1.89627,1799.0,1798.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745729954066,7.32067,1799.0,1798.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745729954569,7.32067,1799.0,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745729954878,1.7024,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745729955175,5.4244,1798.9,1798.8,2.73957]
["bitfinex-derivatives","ETHF0:USTF0",1745729958373,3.722,1798.9,1798.8,2.73957]
["bitfinex-derivatives","ETHF0:USTF0",1745729958776,3.722,1798.9,1798.8,10.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745729959180,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729959978,3.2078,1799.2,1799.1,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745729960979,4.9128,1799.2,1799.1,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745729961172,8.6348,1799.2,1799.1,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745729962179,4.9128,1799.2,1799.1,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745729962483,4.9128,1799.2,1799.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745729963078,8.6348,1799.2,1799.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745729963277,9.74604,1799.2,1799.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745729963477,8.6348,1799.2,1799.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745729964280,9.74604,1799.2,1799.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745729965771,9.74604,1799.2,1799.1,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745729965973,8.6348,1799.2,1799.1,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745729966174,9.74604,1799.2,1799.1,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745729966682,9.74604,1799.2,1799.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745729967281,8.6348,1799.2,1799.0,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729967476,2.4924,1799.1,1798.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745729967677,1.6868,1799.0,1798.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745729968381,1.6868,1799.0,1798.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745729968583,2.5318,1799.0,1798.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745729969174,7.36518,1799.0,1798.9,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745729969678,6.2538,1799.0,1798.9,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745729972086,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745729972282,3.2078,1799.1,1799.0,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745729972985,3.56627,1799.2,1799.0,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1745729973285,7.28827,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745729973586,7.28824,1799.2,1799.1,2.69761]
["bitfinex-derivatives","ETHF0:USTF0",1745729974182,4.5917,1799.2,1799.1,2.69761]
["bitfinex-derivatives","ETHF0:USTF0",1745729974687,3.722,1799.2,1799.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745729975287,4.83324,1799.2,1799.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745729975585,4.83324,1799.2,1799.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745729976187,4.83324,1799.2,1799.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745729976589,3.722,1799.2,1799.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745729976890,4.83324,1799.2,1799.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745729977092,6.56214,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745729977492,5.4509,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745729977696,5.4509,1799.2,1798.4,2.77934]
["bitfinex-derivatives","ETHF0:USTF0",1745729977697,1.1115,1798.8,1798.6,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745729977894,1.11149,1798.8,1798.6,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1745729978084,2.5269,1798.8,1798.6,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1745729978284,6.2489,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745729978585,6.2489,1798.8,1798.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745729979091,6.2489,1798.8,1798.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745729979895,6.2489,1798.8,1798.7,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745729980292,6.2489,1798.8,1798.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745729980691,7.36039,1798.8,1798.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745729983395,10.56819,1798.8,1798.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745729984298,1.11155,1798.7,1798.5,4.78265]
["bitfinex-derivatives","ETHF0:USTF0",1745729984596,2.74805,1798.7,1798.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745729985091,6.47005,1798.7,1798.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745729985499,5.3585,1798.7,1798.6,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745729985796,3.722,1798.7,1798.6,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745729988698,6.9298,1798.7,1798.6,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745729989403,3.722,1798.7,1798.6,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745729989596,3.722,1798.7,1798.6,7.76272]
["bitfinex-derivatives","ETHF0:USTF0",1745729989802,3.722,1798.7,1798.6,10.97052]
["bitfinex-derivatives","ETHF0:USTF0",1745729990099,1.4205,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745729990400,3.2078,1799.2,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745729990601,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729990798,4.31907,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745729991001,5.88917,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745729991199,2.3853,1799.1,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745729992902,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745729993603,3.2078,1799.2,1799.1,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745729994101,6.9298,1799.2,1799.1,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745729994703,8.04104,1799.2,1799.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745729995504,6.9298,1799.2,1798.8,7.99124]
["bitfinex-derivatives","ETHF0:USTF0",1745729995705,2.71404,1799.1,1798.9,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1745729996007,2.71404,1799.1,1799.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745729996207,6.43604,1799.1,1799.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745729996707,6.43604,1799.1,1799.0,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745729997007,5.3247,1799.1,1799.0,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745729998206,6.43601,1799.1,1799.0,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745729999716,6.43601,1799.1,1799.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745730000214,6.43601,1799.1,1798.9,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1745730000512,1.11145,1798.9,1798.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745730000718,1.6045,1798.8,1798.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745730000920,1.11155,1798.7,1798.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745730001115,1.11162,1798.6,1798.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745730001315,1.11168,1798.5,1798.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745730001521,3.2078,1798.5,1798.4,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745730001818,4.8582,1798.5,1798.4,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745730002210,9.69188,1798.5,1798.4,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745730002610,1.11174,1798.4,1798.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745730002915,2.76214,1798.4,1798.3,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745730003117,6.48414,1798.4,1798.3,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745730003422,6.48414,1798.4,1798.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745730003617,3.722,1798.4,1798.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745730003817,3.722,1798.4,1798.3,10.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745730004311,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745730005421,6.77691,1799.1,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745730005720,6.77691,1799.1,1799.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745730006215,10.49891,1799.1,1799.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745730007824,9.3876,1799.1,1799.0,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1745730009921,10.49891,1799.1,1799.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745730010123,9.3876,1799.1,1799.0,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1745730010726,10.49891,1799.1,1799.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745730011324,10.49895,1799.1,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745730011525,1.5861,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745730012125,6.41947,1799.0,1798.9,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745730012313,6.41947,1799.0,1798.9,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1745730013221,1.11143,1798.9,1798.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745730013423,1.11148,1798.9,1798.7,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745730013624,1.6536,1798.8,1798.7,6.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745730014319,5.4271,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745730014518,4.6283,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745730015329,4.6283,1799.1,1799.0,1.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745730015529,4.6283,1799.1,1798.9,2.68021]
["bitfinex-derivatives","ETHF0:USTF0",1745730015530,5.73961,1799.1,1798.9,2.68021]
["bitfinex-derivatives","ETHF0:USTF0",1745730015831,4.6283,1799.1,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745730016031,1.11147,1798.9,1798.7,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745730016329,1.7155,1798.8,1798.7,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745730017230,5.4375,1798.8,1798.7,2.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745730024437,6.54899,1798.8,1798.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745730024635,1.11155,1798.7,1798.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745730024827,1.11155,1798.7,1798.5,4.78263]
["bitfinex-derivatives","ETHF0:USTF0",1745730024828,4.8519,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730025032,3.2078,1798.5,1798.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745730025338,4.31951,1798.5,1798.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745730026333,1.6005,1798.4,1798.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745730027336,5.3225,1798.4,1798.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745730027936,3.722,1798.4,1798.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745730029534,4.83374,1798.4,1798.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745730029834,5.4538,1798.4,1798.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1745730030037,6.05145,1798.3,1798.1,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1745730030231,1.7318,1798.2,1798.1,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1745730030431,3.2078,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745730030631,3.722,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745730031432,3.722,1798.4,1798.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745730032230,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745730032424,2.2596,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745730032425,4.6283,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745730032630,3.2078,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745730033037,4.861,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745730033238,8.583,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745730033434,8.583,1799.1,1799.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745730033737,9.69431,1799.1,1799.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745730034642,8.583,1799.1,1799.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745730034834,9.69431,1799.1,1799.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745730035140,8.583,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730035641,6.9298,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730036336,3.2078,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730038243,6.9298,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730039246,3.2078,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730040241,6.9298,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730041041,3.722,1799.1,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730041250,3.60542,1799.3,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730041444,3.2078,1799.2,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730042145,6.9298,1799.2,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730042340,8.04106,1799.2,1799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745730043052,1.11133,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745730043348,1.6594,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745730043547,1.6594,1799.0,1798.9,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745730044149,5.3814,1799.0,1798.9,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745730045350,3.722,1799.0,1798.9,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745730045844,3.722,1799.0,1798.9,6.47083]
["bitfinex-derivatives","ETHF0:USTF0",1745730046247,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745730046550,2.5566,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745730046747,3.2078,1799.5,1799.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745730046948,4.31887,1799.5,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745730047141,1.5801,1799.4,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745730048650,3.2078,1799.5,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745730048949,4.7879,1799.5,1799.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745730049249,9.62096,1799.5,1799.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745730050051,8.5099,1799.5,1799.4,2.69252]
["bitfinex-derivatives","ETHF0:USTF0",1745730050246,6.9298,1799.5,1799.4,2.69252]
["bitfinex-derivatives","ETHF0:USTF0",1745730050951,3.722,1799.5,1799.4,7.69252]
["bitfinex-derivatives","ETHF0:USTF0",1745730051138,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745730052751,10.88959808,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745730053148,3.722,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745730053347,1.11083,1799.9,1799.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745730053653,8.04055,1800.0,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745730054151,8.04055,1800.0,1799.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745730054354,8.04055,1800.0,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745730055251,1.6716,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745730055950,6.9298,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745730056150,8.5639,1800.0,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745730056350,6.9298,1800.0,1799.9,2.84571]
["bitfinex-derivatives","ETHF0:USTF0",1745730056956,3.722,1800.0,1799.9,6.51471]
["bitfinex-derivatives","ETHF0:USTF0",1745730057148,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745730057954,3.57022,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745730058156,4.8419,1800.3,1800.1,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745730058355,4.8419,1800.3,1800.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745730058660,4.8419,1800.3,1800.2,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745730058848,4.8419,1800.3,1800.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745730059054,9.67447,1800.3,1800.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745730059245,8.5639,1800.3,1800.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1745730059554,1.59,1800.2,1799.9,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1745730059755,4.31851,1800.1,1799.9,6.37547]
["bitfinex-derivatives","ETHF0:USTF0",1745730059959,2.4029,1800.0,1799.9,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1745730060254,2.4029,1800.0,1799.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745730060553,2.4029,1800.0,1799.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745730060753,0.8129,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745730060952,0.8129,1800.0,1799.9,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1745730061154,4.5349,1800.0,1799.9,3.53351]
["bitfinex-derivatives","ETHF0:USTF0",1745730061355,4.5349,1800.0,1799.8,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745730061654,1.59,1799.9,1799.8,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1745730061854,1.59,1799.9,1799.8,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1745730062060,5.312,1799.9,1799.8,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1745730062659,3.722,1799.9,1799.8,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1745730063269,3.722,1799.9,1799.8,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745730063463,3.722,1799.9,1799.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745730063464,1.11091,1799.8,1799.6,4.77898]
["bitfinex-derivatives","ETHF0:USTF0",1745730063758,4.822,1799.7,1799.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745730063948,1.6142,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745730064145,5.3362,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745730064353,5.3362,1799.6,1799.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745730064551,6.1283,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745730069860,4.5141,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745730070062,3.722,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745730070263,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745730070661,3.2078,1799.7,1799.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745730070860,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745730071361,6.9298,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745730072856,6.9298,1799.7,1799.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1745730073363,3.722,1799.7,1799.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745730073564,6.9298,1799.7,1799.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1745730073757,3.722,1799.7,1799.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1745730073963,3.722,1799.7,1799.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1745730074159,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745730074960,3.2078,1799.9,1799.8,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745730075163,6.9298,1799.9,1799.8,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745730075661,6.9298,1799.9,1799.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745730075868,1.6435,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745730076161,5.3655,1799.8,1799.7,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745730076363,3.722,1799.8,1799.7,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745730076858,3.722,1799.8,1799.7,7.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745730077062,0.93505,1799.8,1799.7,14.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745730077266,5.7141,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745730077861,5.7141,1800.3,1800.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1745730078066,5.7141,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745730078271,6.9298,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745730080166,3.722,1800.3,1800.2,6.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745730080569,3.722,1800.3,1800.2,7.76553]
["bitfinex-derivatives","ETHF0:USTF0",1745730081368,1.5714,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745730081760,4.0668,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745730082162,9.3602,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745730082365,7.7888,1800.7,1800.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745730082654,6.9298,1800.7,1800.6,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745730083075,3.722,1800.7,1800.6,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745730083770,6.9298,1800.7,1800.6,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745730087166,3.2078,1800.7,1800.6,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745730087969,3.2078,1800.7,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730087970,9.31815,1800.7,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730088174,2.4311,1800.6,1800.5,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1745730088472,2.4311,1800.6,1800.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745730088875,8.54148,1800.6,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730089270,12.26348,1800.6,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730089776,7.26348,1800.6,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730090277,6.1531,1800.6,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730090876,6.1531,1800.6,1800.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745730091077,7.26348,1800.6,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730091778,6.1531,1800.6,1800.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745730092682,5.3077,1800.6,1800.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745730093779,5.3077,1800.6,1800.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745730093980,5.3077,1800.6,1800.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745730095067,3.722,1800.6,1800.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1745730095271,3.722,1800.6,1800.5,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745730095568,5.3142,1800.6,1800.5,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745730096183,1.5922,1800.6,1800.5,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745730097684,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745730097878,3.2078,1800.7,1800.6,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1745730098378,4.0667,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745730098581,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745730098977,3.2078,1800.9,1800.8,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1745730100383,3.2078,1800.9,1800.8,5.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745730102197,1.5972,1801.2,1800.9,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745730102398,4.0651,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745730103192,4.5793,1801.3,1801.2,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745730103400,3.722,1801.3,1801.2,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745730104300,5.7976,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745730104602,5.7976,1801.5,1801.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745730104797,1.6797,1801.4,1801.3,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745730105298,5.4017,1801.4,1801.3,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745730106400,3.722,1801.4,1801.3,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745730107199,3.722,1801.4,1801.3,2.71935]
["bitfinex-derivatives","ETHF0:USTF0",1745730108296,4.0231,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745730109101,5.7468,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745730109396,9.4688,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745730110098,9.4688,1801.7,1801.6,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1745730110498,9.4688,1801.7,1801.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745730110902,9.4688,1801.7,1801.6,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1745730113002,10.5785,1801.7,1801.5,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1745730113199,10.5785,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745730113200,3.722,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745730113498,3.722,1801.7,1801.6,1.93386]
["bitfinex-derivatives","ETHF0:USTF0",1745730113693,3.722,1801.7,1801.6,3.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745730116304,3.722,1801.7,1801.6,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745730118901,3.722,1801.7,1801.6,7.84576]
["bitfinex-derivatives","ETHF0:USTF0",1745730119104,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745730119407,3.2078,1801.8,1801.7,6.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745730120311,6.9298,1801.8,1801.7,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745730123310,6.9298,1801.8,1801.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745730123611,6.9298,1801.8,1801.7,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745730125210,9.4301,1801.8,1801.7,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745730126419,8.6129,1801.8,1801.7,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745730127214,6.9298,1801.8,1801.7,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745730130106,0.7962,1802.3,1801.7,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745730130107,3.2078,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745730130714,3.2078,1802.0,1801.8,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745730130909,4.0034,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745730131109,6.9298,1802.0,1801.9,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745730131313,8.03932,1802.0,1801.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745730131512,6.9298,1802.0,1801.9,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745730131810,8.621,1802.0,1801.9,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745730132012,8.621,1802.0,1801.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745730132219,8.621,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745730133112,6.9298,1802.0,1801.9,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745730133915,3.722,1802.0,1801.9,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745730134217,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730134908,3.2078,1802.2,1802.1,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1745730135104,4.8974,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730135309,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730136020,4.8433,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730136221,4.8433,1802.4,1802.2,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745730136622,4.8433,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730137223,8.5653,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730137525,6.9298,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730138223,9.6746,1802.4,1802.2,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745730138521,8.5653,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730138718,8.5653,1802.4,1802.3,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745730139122,9.67457,1802.4,1802.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745730139315,9.67457,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745730139615,1.7193,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745730140417,1.7193,1802.3,1802.2,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745730140916,6.9298,1802.4,1802.2,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745730141120,6.9298,1802.4,1802.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745730141121,3.2078,1802.4,1802.3,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745730142221,6.9298,1802.4,1802.3,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745730143121,3.2078,1802.4,1802.3,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745730144421,2.526,1802.5,1802.3,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745730144616,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745730145018,4.9011,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745730145220,8.6231,1802.6,1802.5,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1745730145415,1.10924,1802.5,1802.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745730145622,4.0272,1802.4,1802.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745730145823,4.0272,1802.4,1802.3,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745730146129,7.7492,1802.4,1802.3,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745730147627,4.5414,1802.4,1802.3,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745730148126,0.8194,1802.4,1802.3,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745730148525,1.6933,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730148826,2.80251,1802.5,1802.4,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745730149127,6.52451,1802.5,1802.4,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745730149519,5.4153,1802.5,1802.4,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745730150729,6.52451,1802.5,1802.4,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1745730151026,6.52451,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730151224,7.34121,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730151923,7.34121,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730153228,6.232,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730153629,7.34121,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730154928,6.232,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730155129,5.4153,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730157127,3.722,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730157630,3.722,1802.5,1802.4,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1745730158238,6.0165,1802.6,1802.4,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1745730159033,1.10921,1802.5,1802.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745730159325,2.80871,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730159531,2.5036,1802.5,1802.4,2.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745730160433,7.33481,1802.5,1802.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745730160629,7.33481,1802.5,1801.7,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745730160630,6.2256,1802.5,1801.7,8.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745730160834,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730161035,3.2078,1802.2,1802.1,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745730161239,6.9298,1802.2,1802.1,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745730162234,6.9298,1802.2,1802.1,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745730163230,3.2078,1802.2,1802.1,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745730165931,3.2078,1802.2,1802.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745730166236,6.9298,1802.2,1802.1,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745730166640,6.9298,1802.2,1802.1,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1745730167732,6.9298,1802.2,1802.1,8.59356]
["bitfinex-derivatives","ETHF0:USTF0",1745730167937,3.722,1802.2,1802.1,8.59356]
["bitfinex-derivatives","ETHF0:USTF0",1745730168137,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730168741,3.2078,1802.5,1802.4,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1745730169143,6.9298,1802.5,1802.4,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1745730171643,6.9298,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730171943,6.9298,1802.5,1802.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745730171944,8.03904,1802.5,1802.3,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745730172137,9.69234,1802.5,1802.3,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745730172845,9.69234,1802.5,1802.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745730173045,2.4976,1802.4,1802.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745730173238,6.2196,1802.4,1802.3,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745730173545,6.2196,1802.4,1802.3,6.41253]
["bitfinex-derivatives","ETHF0:USTF0",1745730175946,7.32887,1802.4,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745730176141,1.6117,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745730176340,4.8195,1802.3,1802.1,7.19102]
["bitfinex-derivatives","ETHF0:USTF0",1745730176641,4.8195,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745730177241,8.5415,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745730177547,13.5415,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730177845,4.3173,1802.1,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745730178044,2.3966,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745730179042,2.3966,1802.0,1801.8,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745730179244,6.1186,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745730179445,4.5339,1802.0,1801.9,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745730180951,4.5339,1802.0,1801.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745730181147,5.64342,1802.0,1801.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745730181346,7.22892,1802.0,1801.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745730181856,7.22892,1802.0,1801.9,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745730182752,7.22892,1802.0,1801.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745730184047,3.722,1802.0,1801.9,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745730184353,3.2078,1802.1,1801.9,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1745730184548,1.68,1802.0,1801.9,2.74836]
["bitfinex-derivatives","ETHF0:USTF0",1745730185047,2.78952,1802.0,1801.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745730185555,1.10958,1801.9,1801.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745730185744,2.78956,1802.0,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745730186238,2.5102,1801.9,1801.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745730187153,6.2322,1801.9,1801.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745730189256,2.5102,1801.9,1801.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745730191159,1.11398728,1802.0,1801.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745730191351,2.42526728,1802.0,1801.9,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1745730191557,2.42526728,1802.0,1801.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745730191757,3.53478728,1802.0,1801.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745730191960,0.00446728,1802.0,1801.9,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1745730195353,0.00446728,1802.0,1801.9,6.49438]
["bitfinex-derivatives","ETHF0:USTF0",1745730199164,0.00446728,1802.0,1801.9,10.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745730199565,7.28e-06,1802.0,1801.9,15.21638]
["bitfinex-derivatives","ETHF0:USTF0",1745730202957,2.398,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730203865,0.7844,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730204162,2.4902,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730205765,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730207557,3.2078,1802.7,1802.5,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745730207760,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730208062,6.9298,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730208467,8.5633,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730210171,8.5633,1802.7,1802.5,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1745730210562,2.5,1802.6,1802.5,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1745730212974,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730213166,3.2078,1802.7,1802.6,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745730214167,1.0,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730215263,5.579,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730215474,7.2355,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730215873,7.2355,1803.0,1802.8,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745730216074,2.442,1802.9,1802.8,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745730220170,6.164,1802.9,1802.8,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745730220876,3.722,1802.9,1802.8,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745730221279,3.722,1802.9,1802.8,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1745730221475,5.4584,1802.9,1802.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745730221777,5.4584,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745730222083,1.7364,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745730223585,1.7364,1802.9,1802.7,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1745730223783,1.0,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730224081,1.0,1803.0,1802.9,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745730224481,2.6997,1803.0,1802.9,4.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745730225183,2.6997,1803.0,1802.9,3.46966]
["bitfinex-derivatives","ETHF0:USTF0",1745730225382,1.0,1803.0,1802.9,4.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745730225884,1.0,1803.0,1802.9,6.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745730227283,1.0,1803.0,1802.9,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745730228185,1.0,1803.0,1802.9,8.65422]
["bitfinex-derivatives","ETHF0:USTF0",1745730229084,1.0,1803.0,1802.9,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745730229279,1.0,1803.0,1802.9,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1745730230079,1.0,1803.0,1802.9,7.35592]
["bitfinex-derivatives","ETHF0:USTF0",1745730231086,1.0,1803.0,1802.9,3.63392]
["bitfinex-derivatives","ETHF0:USTF0",1745730237386,1.0,1803.0,1802.8,7.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745730237684,2.4971,1802.9,1802.8,7.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745730241090,6.2191,1802.9,1802.8,7.97478]
["bitfinex-derivatives","ETHF0:USTF0",1745730241592,7.32806,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730241788,6.2191,1802.9,1802.8,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745730242293,1.10905,1802.8,1802.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730242493,3.64125,1802.8,1802.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730242793,3.64125,1802.8,1802.6,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745730242991,1.6876,1802.7,1802.6,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745730243193,5.4096,1802.7,1802.6,4.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745730244190,0.8344,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745730244390,2.522,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745730244994,2.522,1802.9,1802.8,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745730245188,1.0,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730245391,1.0,1803.0,1802.9,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745730245591,2.717,1803.0,1802.9,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1745730246093,2.717,1803.0,1802.9,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745730250600,3.2078,1803.4,1803.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745730250790,3.2127,1803.3,1803.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745730251186,6.9347,1803.3,1803.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745730251793,6.9347,1803.3,1803.1,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745730251994,1.6985,1803.2,1803.1,2.71703]
["bitfinex-derivatives","ETHF0:USTF0",1745730252194,5.4205,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745730254094,1.6985,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745730255100,5.4205,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745730256502,5.4205,1803.2,1803.1,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745730257102,1.6985,1803.2,1803.1,3.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745730257703,2.5645,1803.5,1803.1,5.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745730257904,2.5645,1803.5,1803.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745730258204,1.6953,1803.4,1803.3,2.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745730258404,1.6953,1803.4,1803.3,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1745730259197,5.4173,1803.4,1803.3,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1745730259802,5.4173,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745730261005,5.4173,1803.4,1803.3,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745730262294,5.4173,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745730262700,5.4173,1803.4,1803.3,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745730264010,3.722,1803.4,1803.3,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745730267202,1.6408,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745730267407,1.6408,1803.5,1803.4,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745730268315,3.722,1803.5,1803.4,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745730269307,1.6561,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730269714,1.6561,1803.7,1803.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730269903,0.7857,1803.6,1803.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730270103,4.5077,1803.6,1803.5,4.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745730274899,6.0798,1803.6,1803.5,4.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745730275812,6.0798,1803.6,1803.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730276013,6.0798,1803.6,1803.5,4.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745730276815,7.18833,1803.6,1803.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730277115,6.0798,1803.6,1803.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730277313,6.0798,1803.6,1803.4,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1745730277314,9.2876,1803.6,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745730277500,3.48031,1803.5,1803.2,4.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745730277705,1.5823,1803.4,1803.2,4.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745730278105,0.7849,1803.3,1803.2,4.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745730278718,2.3556,1803.3,1803.1,7.97262]
["bitfinex-derivatives","ETHF0:USTF0",1745730278905,0.7894,1803.2,1803.1,7.97262]
["bitfinex-derivatives","ETHF0:USTF0",1745730279102,6.0821,1803.2,1803.1,7.97262]
["bitfinex-derivatives","ETHF0:USTF0",1745730279307,6.0821,1803.2,1803.1,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745730279812,6.0821,1803.2,1802.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745730280124,1.5707,1803.1,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745730281217,5.2927,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745730282617,5.2927,1803.1,1802.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745730282917,1.10897,1802.9,1802.7,4.76505]
["bitfinex-derivatives","ETHF0:USTF0",1745730283109,3.57995,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730283310,1.6646,1802.7,1802.6,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745730283519,2.5104,1802.7,1802.6,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745730284112,6.2324,1802.7,1802.6,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745730284822,5.3866,1802.7,1802.6,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745730287217,1.6646,1802.7,1802.6,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745730287810,1.6646,1802.7,1802.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745730288218,5.3866,1802.7,1802.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745730290115,5.3866,1802.7,1802.6,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745730291119,1.6646,1802.7,1802.6,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745730291519,0.8063,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730291821,1.5954,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745730292215,4.0769,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730292407,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730293123,6.9298,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730293813,8.6196,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730297015,6.9298,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730297620,6.7165,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745730298317,6.7165,1803.0,1802.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745730298515,4.38762,1802.9,1802.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745730298715,1.6242,1802.8,1802.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745730299324,5.3462,1802.8,1802.7,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745730299626,5.1329,1802.8,1802.7,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745730300119,6.24193,1802.8,1802.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745730300325,1.10909,1802.7,1802.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745730300725,5.0,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730301021,1.10927,1802.4,1802.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730301226,1.10923,1802.5,1802.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730301425,1.10927,1802.4,1802.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730301726,0.89597,1802.4,1802.2,5.95097]
["bitfinex-derivatives","ETHF0:USTF0",1745730302126,4.61797,1802.4,1802.2,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745730302628,3.722,1802.4,1802.2,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745730302828,1.6323,1802.3,1802.2,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745730303227,5.3543,1802.3,1802.2,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745730303731,5.141,1802.3,1802.2,5.93297]
["bitfinex-derivatives","ETHF0:USTF0",1745730304333,5.141,1802.3,1802.2,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745730304831,6.25033,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730305032,1.10942,1802.2,1802.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730305333,1.10946,1802.1,1802.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730305725,0.89616,1802.1,1802.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730306233,4.61816,1802.1,1801.8,3.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745730306422,3.722,1802.1,1801.8,4.85173]
["bitfinex-derivatives","ETHF0:USTF0",1745730306624,3.722,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745730307134,5.4065,1802.1,1801.9,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745730307330,5.4065,1802.1,1801.8,3.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745730307331,1.10958,1801.9,1801.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745730307631,0.89628,1801.9,1801.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745730307828,6.00186,1802.0,1801.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745730308030,1.6845,1801.9,1801.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745730308332,6.51608,1801.9,1801.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745730311630,7.34128,1801.9,1801.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745730312735,1.10976,1801.6,1801.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745730313034,1.10972,1801.7,1801.5,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745730313228,5.3226,1801.6,1801.5,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745730313429,5.3226,1801.6,1801.5,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745730313733,6.43236,1801.6,1801.5,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745730314331,5.3226,1801.6,1801.5,7.35343]
["bitfinex-derivatives","ETHF0:USTF0",1745730316233,3.722,1801.6,1801.5,7.35343]
["bitfinex-derivatives","ETHF0:USTF0",1745730317130,4.0492,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745730317339,1.4205,1802.1,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745730317536,3.47192,1802.2,1801.9,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1745730317838,3.47192,1802.2,1802.0,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1745730317839,2.3625,1802.2,1802.0,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1745730318136,6.0845,1802.2,1802.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745730318438,4.5051,1802.2,1802.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745730318837,5.61449,1802.2,1802.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745730319027,5.61449,1802.2,1802.0,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1745730319225,4.5051,1802.2,1802.0,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1745730319741,5.6145,1802.2,1802.0,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1745730320638,4.5051,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730320837,5.6145,1802.2,1802.0,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745730321539,4.5051,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730321839,5.6145,1802.2,1802.0,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1745730322147,4.5051,1802.2,1802.0,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1745730322340,4.5051,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730322841,4.5051,1802.2,1802.0,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1745730323143,5.6145,1802.2,1802.0,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1745730323743,4.5051,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730323945,4.5051,1802.2,1802.1,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745730324144,4.5051,1802.2,1802.1,3.68466]
["bitfinex-derivatives","ETHF0:USTF0",1745730324445,4.5051,1802.2,1802.1,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1745730326633,5.61449,1802.2,1802.1,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1745730327144,5.61449,1802.2,1802.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1745730327847,5.61449,1802.2,1802.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745730328045,5.61449,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730329846,5.61449,1802.2,1802.0,3.54497]
["bitfinex-derivatives","ETHF0:USTF0",1745730330242,4.5051,1802.2,1802.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745730330446,10.48642,1802.2,1801.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745730330747,1.10968,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745730331149,4.83168,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745730331448,3.722,1801.8,1801.6,6.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745730331647,4.83166,1801.8,1801.6,6.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745730332149,1.1097,1801.7,1801.6,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745730332447,0.8478,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730332648,1.9575,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730332843,0.8478,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730333045,5.6795,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730334244,4.5698,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745730334452,5.6795,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730335249,5.6795,1801.7,1801.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745730336951,7.3984,1801.7,1801.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745730337451,1.10976,1801.6,1801.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745730337647,1.10983,1801.5,1801.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745730337844,1.97557,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745730338045,1.7189,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745730338347,1.7189,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730338653,2.82879,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730339054,5.4409,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730340653,6.55079,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730341550,5.4409,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730342156,1.7189,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730343358,2.82879,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730343552,1.7189,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730344158,5.4409,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730345659,3.722,1801.4,1801.3,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745730346360,1.5866,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745730346551,0.8478,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745730346752,0.8565,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730346953,2.4431,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730347153,6.1651,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730347554,7.2748,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730348262,3.7307,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730352165,0.0087,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730353164,3.7307,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730354162,0.0087,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730358263,1e-08,1801.7,1801.6,7.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730360370,1e-08,1801.7,1801.6,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745730362456,4.31705,1802.5,1801.9,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1745730362663,1.567,1802.3,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745730362962,1.567,1802.3,1802.2,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745730363272,0.8292,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730363469,0.8292,1802.4,1802.3,7.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745730364265,4.5512,1802.4,1802.3,7.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745730364460,3.722,1802.4,1802.3,7.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745730365059,1.5854,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745730365462,1.5854,1802.6,1802.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745730365664,0.8287,1802.5,1802.3,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1745730365864,2.436,1802.4,1802.3,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1745730366567,2.436,1802.4,1802.3,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745730367066,6.158,1802.4,1802.3,6.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745730370872,7.26727,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730373373,6.158,1802.4,1802.3,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745730373668,7.26727,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730377875,11.158,1802.4,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745730378073,1.7387,1802.3,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745730378372,1.10944,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745730378567,2.5933,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745730379075,6.3153,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745730379677,6.3153,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745730379876,3.722,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745730380175,3.65181,1802.5,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745730380369,1.688,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745730381177,5.41,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745730384979,3.722,1802.4,1802.3,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745730385172,3.3026,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745730385476,4.41164,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745730385775,1.6506,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745730386173,5.3726,1802.7,1802.5,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745730387076,1.6506,1802.6,1802.5,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1745730387273,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730387478,2.75433,1802.5,1802.3,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745730387774,1.6506,1802.4,1802.3,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745730388077,5.3726,1802.4,1802.3,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745730388575,5.3726,1802.4,1802.3,5.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745730389176,3.722,1802.4,1802.3,5.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745730390280,1.7228,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745730391173,5.4448,1802.6,1802.5,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745730393086,5.4448,1802.6,1802.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745730393380,5.4448,1802.6,1802.5,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745730393979,16.4255,1802.6,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730394175,1.10958,1801.9,1801.6,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745730394477,2.489,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730394678,1.6736,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745730395081,5.3956,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745730395378,6.5053,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730395681,5.3956,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730396186,5.3956,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745730397185,5.3956,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730397682,6.5053,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730399283,5.3956,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730399484,6.5053,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730399983,6.50536,1801.7,1801.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745730400182,1.6359,1801.6,1801.5,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1745730400876,1.6359,1801.6,1801.5,3.63882]
["bitfinex-derivatives","ETHF0:USTF0",1745730401984,1.92504,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745730402282,3.56094,1801.8,1801.6,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745730402877,0.8154,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745730403078,0.8154,1801.8,1801.7,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745730404082,6.1341,1801.8,1801.7,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745730404586,3.722,1801.8,1801.7,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745730404772,3.722,1801.8,1801.7,6.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745730405792,3.722,1801.8,1801.7,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745730407188,1.10953,1802.0,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745730407387,2.70243,1802.0,1801.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745730408188,5.3149,1802.0,1801.9,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745730408887,3.722,1802.0,1801.9,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745730415194,3.722,1802.0,1801.9,5.92598]
["bitfinex-derivatives","ETHF0:USTF0",1745730415386,3.722,1802.0,1801.9,9.58498]
["bitfinex-derivatives","ETHF0:USTF0",1745730415693,1.85606999,1802.0,1801.9,14.58498]
["bitfinex-derivatives","ETHF0:USTF0",1745730416290,3.3706,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730416988,2.5835,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730417187,6.3055,1802.5,1802.4,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745730417782,6.3055,1802.5,1802.4,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1745730417985,3.722,1802.5,1802.4,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1745730420192,2.4459,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745730420394,2.4459,1802.7,1802.5,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745730420694,1.10915,1802.6,1802.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745730420893,2.71475,1802.6,1802.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745730421096,5.3276,1802.6,1802.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745730421597,6.43677,1802.6,1802.4,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745730421897,1.6431,1802.5,1802.4,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745730422696,2.75231,1802.5,1802.3,6.02431]
["bitfinex-derivatives","ETHF0:USTF0",1745730422897,1.6431,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730423088,5.3651,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745730424198,5.3651,1802.5,1802.4,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1745730424796,3.722,1802.5,1802.4,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1745730429302,3.722,1802.5,1802.4,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1745730429997,1.99948,1802.5,1802.4,8.64667]
["bitfinex-derivatives","ETHF0:USTF0",1745730430192,13.41879808,1803.4,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745730430394,1.5888,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745730431306,5.3108,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745730434199,5.3108,1803.2,1803.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745730434405,1.7102,1803.1,1803.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745730435304,3.722,1803.1,1803.0,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745730436098,2.5426,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730436299,1.7102,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730436798,1.7102,1803.3,1803.2,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1745730437304,5.4322,1803.3,1803.2,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1745730437503,3.722,1803.3,1803.2,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1745730437700,2.12135,1803.3,1803.2,8.55018]
["bitfinex-derivatives","ETHF0:USTF0",1745730437904,4.3346,1804.0,1803.4,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745730438109,1.10844,1803.8,1803.5,10.40978]
["bitfinex-derivatives","ETHF0:USTF0",1745730438301,2.3923,1803.7,1803.5,10.40978]
["bitfinex-derivatives","ETHF0:USTF0",1745730438599,1.5804,1803.6,1803.5,10.40978]
["bitfinex-derivatives","ETHF0:USTF0",1745730439106,5.3024,1803.6,1803.5,7.96838]
["bitfinex-derivatives","ETHF0:USTF0",1745730439305,6.1213,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730440002,6.1213,1803.6,1803.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745730440202,6.1213,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730440506,6.1213,1803.6,1803.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745730441204,7.22983,1803.6,1803.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745730441407,6.1213,1803.6,1803.5,4.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745730442316,5.3024,1803.6,1803.5,8.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745730442506,3.722,1803.6,1803.5,8.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745730443215,3.722,1803.6,1803.5,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745730444017,3.722,1803.6,1803.5,8.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745730444208,3.2078,1803.9,1803.5,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745730444409,1.6276,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745730444813,2.73602,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745730445003,0.8604,1803.7,1803.5,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745730445206,1.6276,1803.6,1803.5,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745730446109,5.3496,1803.6,1803.5,5.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745730448616,5.3496,1803.6,1803.5,8.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745730449310,1.6276,1803.6,1803.5,8.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745730450219,5.3496,1803.6,1803.5,8.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745730454221,4.31616,1803.9,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745730454424,1.6341,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745730455122,5.3561,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745730459124,6.46453,1803.8,1803.6,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745730459333,2.4691,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745730459624,4.43347,1803.7,1803.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745730459925,1.6853,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730461126,5.4073,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730461524,3.722,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730462019,5.3324,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730462820,6.1191,1803.6,1803.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745730463329,6.1191,1803.6,1803.5,7.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745730463726,6.1191,1803.6,1803.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745730464128,6.9623,1803.6,1803.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745730464323,6.9623,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730464927,6.9623,1803.6,1803.4,6.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745730465830,6.9623,1803.6,1803.4,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1745730466034,6.9623,1803.6,1803.4,6.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745730467730,8.07084,1803.6,1803.4,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745730467923,6.9623,1803.6,1803.4,6.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745730468126,1.6826,1803.5,1803.4,6.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745730469232,5.4046,1803.5,1803.4,6.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745730469931,5.4046,1803.5,1803.4,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745730470134,6.51325,1803.5,1803.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745730470334,1.7378,1803.4,1803.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745730470833,1.7378,1803.4,1803.3,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745730471229,5.4598,1803.4,1803.3,4.45622]
["bitfinex-derivatives","ETHF0:USTF0",1745730472232,5.4598,1803.4,1803.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745730472828,6.56846,1803.4,1803.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745730473029,6.56846,1803.4,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730473338,2.5578,1803.3,1803.2,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745730474134,6.2798,1803.3,1803.2,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745730476039,5.4598,1803.3,1803.2,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745730478340,3.722,1803.3,1803.2,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745730480239,3.722,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730480438,4.83072,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730480637,7.23162,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730481337,7.23162,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730481539,6.1229,1803.3,1802.9,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745730481737,2.4674,1803.2,1803.0,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1745730481937,1.6055,1803.1,1803.0,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1745730482138,0.8619,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745730482339,0.8619,1803.2,1803.1,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745730482739,4.6283,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730482942,1.4205,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745730483241,3.722,1803.4,1803.3,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745730483453,3.722,1803.4,1803.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1745730485846,5.4268,1803.4,1803.3,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1745730490954,3.722,1803.4,1803.3,6.84572]
["bitfinex-derivatives","ETHF0:USTF0",1745730495247,2.5244,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730495546,2.5244,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730495850,2.5244,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745730496044,6.2464,1803.6,1803.5,6.70339]
["bitfinex-derivatives","ETHF0:USTF0",1745730496345,1.10862,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745730496545,2.75782,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745730496746,0.7922,1803.4,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745730497048,6.1634,1803.4,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745730497844,1.10872,1803.3,1803.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745730498147,1.10872,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730498148,6.2847,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730498347,6.2847,1803.3,1803.2,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745730499047,6.2847,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730499443,7.39342,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730499747,6.2847,1803.3,1803.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745730500149,6.2847,1803.3,1803.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745730500349,7.39342,1803.3,1803.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745730500737,6.2847,1803.3,1803.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745730501344,6.2847,1803.3,1803.2,4.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745730501547,3.722,1803.3,1803.2,4.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745730501749,3.722,1803.3,1803.2,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745730502237,2.5288,1803.5,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745730502440,2.5288,1803.5,1803.3,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1745730502850,2.5288,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745730503243,6.2508,1803.5,1803.3,4.45167]
["bitfinex-derivatives","ETHF0:USTF0",1745730503443,6.2508,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745730503941,6.2508,1803.5,1803.3,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745730504149,1.6925,1803.4,1803.3,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1745730504350,4.5758,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745730504651,4.5758,1803.5,1803.4,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1745730504850,3.722,1803.5,1803.4,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1745730505251,1.6925,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730505445,1.6925,1803.6,1803.5,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745730505646,1.6925,1803.6,1803.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745730506047,5.4145,1803.6,1803.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745730506950,5.4145,1803.6,1803.3,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745730507253,1.10868,1803.4,1803.2,9.62414]
["bitfinex-derivatives","ETHF0:USTF0",1745730507454,1.613,1803.3,1803.2,10.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745730509154,5.335,1803.3,1803.2,10.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745730512250,1.613,1803.3,1803.2,10.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745730512452,1.1085,1803.7,1803.2,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745730512661,3.5606,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730513056,10.4904,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730513259,1.719,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730514148,5.441,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730514953,5.441,1803.6,1803.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745730517458,5.441,1803.6,1803.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745730518157,6.54953,1803.6,1803.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745730518557,5.441,1803.6,1803.5,1.93039]
["bitfinex-derivatives","ETHF0:USTF0",1745730518853,5.441,1803.6,1803.5,7.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745730518854,3.722,1803.6,1803.5,7.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745730519255,1.7127,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730519757,14.93859808,1804.0,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730519958,17.75959808,1804.0,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730520160,21.48159808,1804.0,1803.7,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1745730520351,1.7127,1803.9,1803.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745730520748,1.7127,1803.9,1803.8,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745730521173,5.4347,1803.9,1803.8,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745730521776,5.4347,1803.9,1803.7,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745730521966,1.6002,1803.8,1803.7,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745730522162,5.3222,1803.8,1803.7,3.53405]
["bitfinex-derivatives","ETHF0:USTF0",1745730522361,3.722,1803.8,1803.7,3.53405]
["bitfinex-derivatives","ETHF0:USTF0",1745730524174,1.6002,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730524375,1.6002,1803.9,1803.8,2.74351]
["bitfinex-derivatives","ETHF0:USTF0",1745730524563,0.8412,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730524767,2.4414,1804.0,1803.9,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745730525078,6.1634,1804.0,1803.9,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745730525575,6.1634,1804.0,1803.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745730526674,3.722,1804.0,1803.9,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745730527964,3.722,1804.0,1803.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745730528169,5.4028,1804.0,1803.9,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745730529077,1.6808,1804.0,1803.9,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745730529579,2.78281,1804.2,1803.9,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1745730529780,4.46361,1804.2,1804.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745730529970,1.6808,1804.1,1804.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745730530170,5.4028,1804.1,1804.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745730531580,6.51103,1804.1,1804.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745730531780,5.4028,1804.1,1804.0,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1745730532981,5.4028,1804.1,1804.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745730533381,6.51103,1804.1,1804.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745730534081,6.51103,1804.1,1803.9,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1745730534280,1.6208,1804.0,1803.9,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1745730535177,5.3428,1804.0,1803.9,1.91832]
["bitfinex-derivatives","ETHF0:USTF0",1745730535382,5.3428,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730536379,5.3428,1804.0,1803.9,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745730537183,1.6208,1804.0,1803.9,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745730538080,5.3428,1804.0,1803.9,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745730541083,1.6208,1804.0,1803.9,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745730542389,3.722,1804.0,1803.9,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745730543191,3.59192,1804.3,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745730543398,1.57,1804.2,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745730543587,1.57,1804.2,1804.0,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1745730544184,5.292,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730544382,0.7934,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730544589,1.10841,1803.9,1803.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745730544895,2.3634,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745730545089,2.3634,1803.8,1803.6,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745730545583,2.3634,1803.8,1803.6,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1745730545991,2.3634,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745730546192,5.292,1803.8,1803.7,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1745730546388,5.292,1803.8,1803.7,4.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745730551793,3.722,1803.8,1803.7,4.49527]
["bitfinex-derivatives","ETHF0:USTF0",1745730552189,0.7966,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730552389,1.6996,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745730552590,1.6996,1804.1,1804.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745730552790,1.6996,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745730553196,5.4216,1804.1,1803.9,6.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745730553702,1.6242,1804.0,1803.9,6.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745730553888,10.88959808,1805.0,1804.0,8.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745730554095,1.29761525,1806.1,1804.9,4.0103662]
["bitfinex-derivatives","ETHF0:USTF0",1745730554297,22.70415123,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745730554597,82.70415123,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730554896,94.23886455,1806.8,1806.7,4.65527774]
["bitfinex-derivatives","ETHF0:USTF0",1745730555098,94.23886455,1806.8,1806.7,7.64843442]
["bitfinex-derivatives","ETHF0:USTF0",1745730555290,94.23886455,1806.8,1806.7,8.37723081]
["bitfinex-derivatives","ETHF0:USTF0",1745730555487,94.23886455,1806.8,1806.7,7.65860145]
["bitfinex-derivatives","ETHF0:USTF0",1745730555691,98.51086455,1806.8,1806.7,8.37721423]
["bitfinex-derivatives","ETHF0:USTF0",1745730555890,98.51086455,1806.8,1806.7,8.85271364]
["bitfinex-derivatives","ETHF0:USTF0",1745730556196,25.12984123,1806.8,1806.7,6.23719485]
["bitfinex-derivatives","ETHF0:USTF0",1745730556391,25.12984123,1806.8,1806.7,5.03303729]
["bitfinex-derivatives","ETHF0:USTF0",1745730556596,36.21324123,1806.8,1806.7,5.13054424]
["bitfinex-derivatives","ETHF0:USTF0",1745730556796,36.21324123,1806.8,1806.7,6.23723324]
["bitfinex-derivatives","ETHF0:USTF0",1745730557096,36.21324123,1806.8,1806.7,6.31252697]
["bitfinex-derivatives","ETHF0:USTF0",1745730557298,1.6621,1807.2,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745730557497,66.38341332,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730557697,11.53471332,1806.5,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745730557996,4.72131332,1806.5,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745730558295,11.0834,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745730558496,11.0834,1806.4,1806.3,1.54472107]
["bitfinex-derivatives","ETHF0:USTF0",1745730558696,11.0834,1806.4,1806.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745730558898,11.0834,1806.3,1806.2,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1745730559294,63.12732695,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730560100,63.57864027,1806.3,1806.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745730560297,11.0834,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745730560898,1.6357,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730561092,5.80901332,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730561398,68.93634027,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730562095,68.93634027,1806.3,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745730562298,11.0834,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730562599,11.0834,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745730562898,4.72031332,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745730562899,4.269,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745730563098,56.31292695,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745730563301,66.88328546,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745730564201,3.722,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745730564403,3.722,1806.1,1806.0,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745730564599,11.0834,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745730564804,4.268,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730565303,3.2078,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745730565698,14.2912,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745730565900,66.78644027,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745730566096,72.20174027,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730566298,0.45131332,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730566492,2.14461332,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730566698,65.27194027,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730567198,68.99394027,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730569305,56.28862697,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745730569501,56.28862697,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730569711,11.53471332,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730570105,14.8054,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730571410,56.28862697,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730572203,55.83731365,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730572607,14.8054,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730573712,3.722,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730575409,14.8054,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730575609,16.5136,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730575915,57.54551365,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730576409,3.722,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745730576912,3.2078,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745730577110,48.41302697,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745730577304,61.16982697,1806.4,1806.3,1.09841288]
["bitfinex-derivatives","ETHF0:USTF0",1745730579510,59.49642697,1806.4,1806.3,1.09841288]
["bitfinex-derivatives","ETHF0:USTF0",1745730580717,61.18892697,1806.4,1806.3,1.09841288]
["bitfinex-derivatives","ETHF0:USTF0",1745730581216,61.18892697,1806.4,1806.3,1.53833501]
["bitfinex-derivatives","ETHF0:USTF0",1745730581411,61.18892697,1806.4,1806.3,1.79860637]
["bitfinex-derivatives","ETHF0:USTF0",1745730581716,61.18892697,1806.4,1806.3,2.23852884]
["bitfinex-derivatives","ETHF0:USTF0",1745730581912,61.18892697,1806.4,1806.3,1.14012485]
["bitfinex-derivatives","ETHF0:USTF0",1745730582114,61.18892697,1806.4,1806.3,0.70019349]
["bitfinex-derivatives","ETHF0:USTF0",1745730582616,61.18892697,1806.4,1806.3,1.14012714]
["bitfinex-derivatives","ETHF0:USTF0",1745730582816,62.00982697,1806.4,1806.3,1.14012718]
["bitfinex-derivatives","ETHF0:USTF0",1745730583215,62.00982697,1806.4,1806.3,1.1404306]
["bitfinex-derivatives","ETHF0:USTF0",1745730583518,62.00982697,1806.4,1806.3,1.58066771]
["bitfinex-derivatives","ETHF0:USTF0",1745730583725,62.00982697,1806.4,1806.3,2.46114226]
["bitfinex-derivatives","ETHF0:USTF0",1745730583903,62.00982697,1806.4,1806.3,3.56802217]
["bitfinex-derivatives","ETHF0:USTF0",1745730584110,62.00982697,1806.4,1806.3,2.76648018]
["bitfinex-derivatives","ETHF0:USTF0",1745730584305,62.00982697,1806.4,1806.3,2.76648026]
["bitfinex-derivatives","ETHF0:USTF0",1745730584512,68.11664697,1806.4,1806.3,2.02090497]
["bitfinex-derivatives","ETHF0:USTF0",1745730584723,11.53471332,1805.9,1805.7,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730584914,13.22931332,1805.8,1805.7,8.50082933]
["bitfinex-derivatives","ETHF0:USTF0",1745730585119,16.95131332,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745730585315,5.4166,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745730586016,53.151262,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745730586220,53.151262,1805.8,1805.6,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730586411,12.38501332,1805.7,1805.6,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730586612,17.27311332,1805.7,1805.6,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730586817,54.580302,1805.7,1805.6,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730587019,59.580302,1805.7,1805.6,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730587318,63.302302,1805.7,1805.6,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730589118,63.302302,1805.7,1805.5,1.54280231]
["bitfinex-derivatives","ETHF0:USTF0",1745730589320,15.80971332,1805.6,1805.5,1.54280231]
["bitfinex-derivatives","ETHF0:USTF0",1745730589619,18.58962332,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730589820,54.789572,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730590024,53.682262,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730590326,57.404262,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730590824,58.511572,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730594025,53.129262,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730594226,57.405262,1805.6,1805.5,1.54282231]
["bitfinex-derivatives","ETHF0:USTF0",1745730594729,57.405262,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730595432,57.405262,1805.6,1805.5,1.54282231]
["bitfinex-derivatives","ETHF0:USTF0",1745730595618,57.405262,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730596224,57.405262,1805.6,1805.5,1.54282231]
["bitfinex-derivatives","ETHF0:USTF0",1745730596625,53.129262,1805.6,1805.5,1.54282231]
["bitfinex-derivatives","ETHF0:USTF0",1745730596932,57.405262,1805.6,1805.5,1.54282231]
["bitfinex-derivatives","ETHF0:USTF0",1745730597232,53.129262,1805.6,1805.5,1.54282231]
["bitfinex-derivatives","ETHF0:USTF0",1745730597432,57.405262,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730597634,58.512572,1805.6,1805.5,0.43545231]
["bitfinex-derivatives","ETHF0:USTF0",1745730600929,1.10743,1805.4,1805.3,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730601128,18.46451332,1805.4,1805.3,8.50105933]
["bitfinex-derivatives","ETHF0:USTF0",1745730601331,55.771892,1805.4,1805.3,7.39358933]
["bitfinex-derivatives","ETHF0:USTF0",1745730602035,55.771892,1805.4,1804.1,22.01938323]
["bitfinex-derivatives","ETHF0:USTF0",1745730602036,11.53471332,1804.8,1804.1,22.01938323]
["bitfinex-derivatives","ETHF0:USTF0",1745730602340,15.85058332,1804.4,1804.2,29.35917764]
["bitfinex-derivatives","ETHF0:USTF0",1745730602537,15.81071332,1804.3,1804.2,29.35917764]
["bitfinex-derivatives","ETHF0:USTF0",1745730602737,18.63711332,1804.3,1804.2,47.11180212]
["bitfinex-derivatives","ETHF0:USTF0",1745730603037,17.52901332,1804.3,1804.2,29.35917764]
["bitfinex-derivatives","ETHF0:USTF0",1745730603242,22.35911332,1804.3,1804.2,29.35917764]
["bitfinex-derivatives","ETHF0:USTF0",1745730606836,22.35911332,1804.3,1803.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745730607039,3.2078,1804.0,1803.9,20.44147448]
["bitfinex-derivatives","ETHF0:USTF0",1745730608142,6.9298,1804.0,1803.9,20.44147448]
["bitfinex-derivatives","ETHF0:USTF0",1745730609442,6.9298,1804.0,1803.9,19.33312448]
["bitfinex-derivatives","ETHF0:USTF0",1745730609643,6.9298,1804.0,1803.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745730609644,19.57280332,1804.0,1803.6,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745730609945,3.2078,1803.7,1803.6,2.82457]
["bitfinex-derivatives","ETHF0:USTF0",1745730610144,6.9298,1803.7,1803.6,20.57719448]
["bitfinex-derivatives","ETHF0:USTF0",1745730613635,6.9298,1803.7,1803.6,25.57719448]
["bitfinex-derivatives","ETHF0:USTF0",1745730615845,9.61918884,1804.3,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745730616047,9.61918884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730616241,13.34118884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730616441,14.86428884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730617546,3.722,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730619748,3.722,1804.3,1804.1,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745730619948,5.4442,1804.3,1804.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745730620249,5.4442,1804.3,1804.2,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745730621443,3.722,1804.3,1804.2,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745730625249,5.3875,1804.3,1804.2,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745730625549,1.14803461,1804.3,1804.2,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745730626253,4.87003461,1804.3,1804.2,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745730627351,10.21022345,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730630053,10.21022345,1804.3,1804.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745730630253,10.21022345,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730631154,10.21022345,1804.3,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745730631456,5.34018884,1804.2,1804.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745730631659,5.34018884,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730631953,5.34018884,1804.1,1803.9,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745730631954,5.34018884,1804.0,1803.9,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745730632255,9.06218884,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745730632454,9.06218884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730633251,3.722,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730633447,9.06218884,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745730633649,9.06218884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730634456,9.06218884,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745730634457,3.722,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745730634758,3.722,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730637653,3.722,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745730641061,9.06218884,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745730641264,9.06218884,1804.0,1803.7,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745730641462,9.06218884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730641764,9.06218884,1804.0,1803.7,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745730641964,9.06218884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730642159,3.722,1804.0,1803.7,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745730642356,5.34018884,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730643368,9.06218884,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730644567,3.722,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730647864,5.3926,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730651365,7.0404,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730652075,12.38058884,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730653873,12.37575533,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745730654873,20.58355533,1803.8,1803.4,14.69986463]
["bitfinex-derivatives","ETHF0:USTF0",1745730655178,5.34018884,1803.5,1803.4,15.80852463]
["bitfinex-derivatives","ETHF0:USTF0",1745730656070,10.62658884,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745730662678,3.722,1803.5,1803.4,6.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745730662882,1.6832,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730663081,5.4052,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730663590,5.4052,1803.7,1803.6,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745730665377,10.74538884,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730667385,5.4052,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730668192,10.74538884,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730669182,10.74538884,1803.7,1803.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1745730669382,5.4052,1803.7,1803.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1745730671893,3.722,1803.7,1803.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1745730674395,5.4438,1803.7,1803.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1745730676699,3.722,1803.7,1803.6,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1745730679197,3.722,1803.7,1803.6,14.64603345]
["bitfinex-derivatives","ETHF0:USTF0",1745730680995,1.6784,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745730681294,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730681495,4.0029,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730681690,9.34308884,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730682292,9.85728884,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730684102,11.51068884,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730685001,11.51068884,1804.6,1804.5,1.40769179]
["bitfinex-derivatives","ETHF0:USTF0",1745730685394,11.51068884,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730688103,11.51068884,1804.6,1804.5,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745730688301,3.722,1804.6,1804.5,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745730690597,5.2875,1804.6,1804.5,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745730691001,10.62768884,1804.6,1804.5,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745730692804,10.62768884,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745730694203,10.62768884,1804.6,1804.4,4.62257778]
["bitfinex-derivatives","ETHF0:USTF0",1745730694404,6.98608884,1804.5,1804.4,1.41481778]
["bitfinex-derivatives","ETHF0:USTF0",1745730694600,6.98608884,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745730694907,6.98608884,1804.5,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745730695205,1.6459,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745730695398,6.98608884,1804.4,1804.2,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745730695599,8.25288884,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745730695799,9.89318884,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745730696306,13.61518884,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745730696502,13.61518884,1804.3,1804.1,11.09045498]
["bitfinex-derivatives","ETHF0:USTF0",1745730696709,6.98048884,1804.2,1804.0,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745730697006,6.98048884,1804.1,1804.0,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745730697605,6.98048884,1804.1,1803.8,12.19883498]
["bitfinex-derivatives","ETHF0:USTF0",1745730697811,5.34018884,1803.9,1803.8,12.19883498]
["bitfinex-derivatives","ETHF0:USTF0",1745730698407,6.75808884,1803.9,1803.8,12.19883498]
["bitfinex-derivatives","ETHF0:USTF0",1745730699304,2.05885549,1803.9,1803.8,20.71379582]
["bitfinex-derivatives","ETHF0:USTF0",1745730699504,1.4706,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730699706,3.1324,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730699902,8.47258884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730700095,12.19458884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730707304,6.8544,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730708009,12.19458884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730713415,12.19458884,1804.3,1804.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745730713711,1.7065,1804.2,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745730714206,10.76868884,1804.2,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745730716009,10.76868884,1804.2,1803.9,5.97862]
["bitfinex-derivatives","ETHF0:USTF0",1745730716010,20.60968884,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730716314,5.34018884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730716712,6.75998884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730717110,10.48198884,1804.0,1803.7,14.29825498]
["bitfinex-derivatives","ETHF0:USTF0",1745730717414,5.34018884,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730717614,5.34018884,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745730717813,1.6372,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745730718015,1.6372,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730718215,5.3592,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730724121,10.69938884,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730725223,9.06218884,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730725423,3.722,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730726023,9.06218884,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730729017,9.06218884,1803.8,1803.7,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1745730729222,9.06218884,1803.8,1803.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745730730224,4.841,1804.2,1803.8,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745730730524,4.841,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730731021,11.87938884,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730731224,15.60138884,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730732024,20.60138884,1804.2,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745730732226,5.34018884,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745730732724,6.97138884,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745730733129,10.69338884,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745730734828,11.69238884,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745730736918,4.721,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745730737124,4.721,1804.0,1803.9,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745730741334,4.721,1804.0,1803.9,25.88067434]
["bitfinex-derivatives","ETHF0:USTF0",1745730746337,1.9497347,1804.0,1803.9,25.88067434]
["bitfinex-derivatives","ETHF0:USTF0",1745730746534,1.7109,1804.2,1803.9,25.88067434]
["bitfinex-derivatives","ETHF0:USTF0",1745730746535,6.1817,1804.3,1803.9,27.54320434]
["bitfinex-derivatives","ETHF0:USTF0",1745730746729,8.31408884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730747233,12.03608884,1804.3,1804.2,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745730747427,3.722,1804.3,1804.2,2.76106]
["bitfinex-derivatives","ETHF0:USTF0",1745730748036,9.06218884,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730755439,9.06218884,1804.3,1804.1,10.60851055]
["bitfinex-derivatives","ETHF0:USTF0",1745730755640,8.57928884,1804.2,1804.1,11.71674055]
["bitfinex-derivatives","ETHF0:USTF0",1745730756033,12.30128884,1804.2,1804.1,11.71674055]
["bitfinex-derivatives","ETHF0:USTF0",1745730760246,17.30128884,1804.2,1804.1,7.40071055]
["bitfinex-derivatives","ETHF0:USTF0",1745730760543,12.30128884,1804.2,1804.1,7.40071055]
["bitfinex-derivatives","ETHF0:USTF0",1745730761440,12.30128884,1804.2,1804.1,8.50894055]
["bitfinex-derivatives","ETHF0:USTF0",1745730762343,12.30128884,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730767447,3.722,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730768246,3.722,1804.2,1804.1,2.83903]
["bitfinex-derivatives","ETHF0:USTF0",1745730769244,3.722,1804.2,1804.1,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1745730769849,3.722,1804.2,1804.1,29.15705963]
["bitfinex-derivatives","ETHF0:USTF0",1745730773055,9.06218884,1804.2,1804.1,23.11022963]
["bitfinex-derivatives","ETHF0:USTF0",1745730773264,17.26998884,1804.2,1804.1,23.11022963]
["bitfinex-derivatives","ETHF0:USTF0",1745730773759,18.95598884,1804.2,1804.1,23.11022963]
["bitfinex-derivatives","ETHF0:USTF0",1745730774361,13.95598884,1804.2,1804.1,23.11022963]
["bitfinex-derivatives","ETHF0:USTF0",1745730774555,18.95598884,1804.2,1804.1,23.11022963]
["bitfinex-derivatives","ETHF0:USTF0",1745730775163,18.95598884,1804.2,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745730775363,10.02858884,1804.1,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745730776164,13.75058884,1804.1,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745730776365,13.75058884,1804.1,1803.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745730776565,7.00838884,1804.0,1803.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745730778167,10.73038884,1804.0,1803.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745730781871,18.93818884,1804.0,1803.7,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730782060,9.65639884,1803.8,1803.7,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730782559,20.56839884,1803.8,1803.7,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730783171,24.29039884,1803.8,1803.7,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730783571,1.10853,1803.7,1803.4,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730783770,8.54798884,1803.5,1803.4,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730784069,12.26998884,1803.5,1803.4,8.51084134]
["bitfinex-derivatives","ETHF0:USTF0",1745730784274,12.26998884,1803.5,1803.4,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730785373,13.37857884,1803.5,1803.4,7.40218134]
["bitfinex-derivatives","ETHF0:USTF0",1745730785672,6.44884884,1803.4,1803.3,4.02369632]
["bitfinex-derivatives","ETHF0:USTF0",1745730786170,15.17084884,1803.4,1803.3,4.02369632]
["bitfinex-derivatives","ETHF0:USTF0",1745730787573,1.10891,1803.0,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745730787770,12.27098884,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745730788273,15.99298884,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745730789265,17.46668884,1802.9,1802.7,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1745730789468,5.34018884,1802.8,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745730790269,9.06218884,1802.8,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745730790666,9.06218884,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730791170,9.06218884,1802.8,1802.6,4.15782]
["bitfinex-derivatives","ETHF0:USTF0",1745730791368,5.34018884,1802.7,1802.5,14.69986463]
["bitfinex-derivatives","ETHF0:USTF0",1745730791574,5.34018884,1802.7,1802.5,15.80904463]
["bitfinex-derivatives","ETHF0:USTF0",1745730791876,5.34018884,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730792069,5.34018884,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730792270,9.06418884,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730792473,3.724,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730793167,7.446,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730795976,3.722,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730803383,9.06218884,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730803884,10.63448884,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745730804187,10.63448884,1802.6,1802.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745730804481,8.34688884,1802.5,1802.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745730805183,12.06888884,1802.5,1802.4,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745730806278,12.06888884,1802.5,1802.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745730806584,5.34018884,1802.4,1802.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745730806781,10.76028884,1802.4,1802.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745730807183,14.48228884,1802.4,1802.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745730807587,14.48228884,1802.4,1802.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745730807883,10.27008884,1802.3,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745730808086,7.06228884,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730808488,7.06228884,1802.2,1802.0,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1745730808787,7.06228884,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745730808987,1.7221,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730809187,10.78428884,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730809688,3.722,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730813683,9.06218884,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730814693,9.06218884,1802.2,1802.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745730814881,9.06218884,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730815082,10.65568884,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730819690,5.3155,1802.2,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730825493,4.6422,1802.5,1802.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745730825689,62.239,1803.1,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730825690,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730826095,8.5675,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745730826995,8.5675,1802.7,1802.6,2.78085]
["bitfinex-derivatives","ETHF0:USTF0",1745730827799,13.90768884,1802.7,1802.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745730828201,10.69988884,1802.7,1802.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745730828390,10.69988884,1802.7,1802.5,2.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745730828594,8.50548884,1802.6,1802.4,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745730828893,6.99958884,1802.5,1802.4,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745730829194,10.72158884,1802.5,1802.4,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1745730830403,10.72158884,1802.5,1802.4,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1745730831199,10.72158884,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745730831402,10.72158884,1802.5,1802.3,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745730831595,7.02828884,1802.4,1802.3,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745730832199,5.4101,1802.4,1802.3,5.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745730835101,10.75028884,1802.4,1802.3,5.90479]
["bitfinex-derivatives","ETHF0:USTF0",1745730839802,10.75028884,1802.4,1802.3,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1745730840194,10.75028884,1802.4,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745730843411,10.75028884,1802.4,1802.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745730845605,9.06218884,1802.4,1802.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1745730845805,1.5059,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745730846805,1.5059,1802.6,1802.5,2.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745730847106,5.2279,1802.6,1802.5,2.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745730850310,10.56808884,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745730852008,10.56808884,1802.6,1802.2,15.77239399]
["bitfinex-derivatives","ETHF0:USTF0",1745730852310,5.34018884,1802.3,1802.2,18.44978399]
["bitfinex-derivatives","ETHF0:USTF0",1745730852711,5.34018884,1802.3,1802.2,7.34169]
["bitfinex-derivatives","ETHF0:USTF0",1745730852902,1.6244,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730853103,5.3464,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745730853307,10.68658884,1802.4,1802.3,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1745730861611,3.722,1802.4,1802.3,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1745730862412,0.78,1802.4,1802.3,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1745730862619,0.78,1802.4,1802.3,7.67733]
["bitfinex-derivatives","ETHF0:USTF0",1745730862810,0.45830001,1802.4,1802.3,7.67733]
["bitfinex-derivatives","ETHF0:USTF0",1745730863011,9.0518,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730863222,8.47998884,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730864212,12.20198884,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730864517,3.722,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730865113,9.06218884,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730865308,9.06218884,1802.8,1802.7,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745730865507,3.722,1802.8,1802.7,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745730868418,3.722,1802.8,1802.7,14.49059294]
["bitfinex-derivatives","ETHF0:USTF0",1745730874127,3.722,1802.8,1802.7,25.60122538]
["bitfinex-derivatives","ETHF0:USTF0",1745730875828,3.722,1802.8,1802.7,30.60122538]
["bitfinex-derivatives","ETHF0:USTF0",1745730876020,0.94905947,1802.8,1802.7,30.60122538]
["bitfinex-derivatives","ETHF0:USTF0",1745730876222,4.5738,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730876625,9.91398884,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730877026,8.43138884,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730877225,12.15338884,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730877426,12.15338884,1803.3,1803.2,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745730878416,12.15338884,1803.3,1803.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745730878617,12.15338884,1803.3,1803.2,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745730879831,12.15338884,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745730881233,12.15338884,1803.3,1803.2,3.07761471]
["bitfinex-derivatives","ETHF0:USTF0",1745730881426,9.06218884,1803.3,1803.2,3.07761471]
["bitfinex-derivatives","ETHF0:USTF0",1745730881632,9.06218884,1803.3,1803.2,4.57441471]
["bitfinex-derivatives","ETHF0:USTF0",1745730882029,3.722,1803.3,1803.2,4.57441471]
["bitfinex-derivatives","ETHF0:USTF0",1745730882325,3.722,1803.3,1803.2,7.78221471]
["bitfinex-derivatives","ETHF0:USTF0",1745730883125,3.722,1803.3,1803.2,7.40998]
["bitfinex-derivatives","ETHF0:USTF0",1745730884030,9.06218884,1803.3,1803.2,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745730884424,3.722,1803.3,1803.2,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745730886133,3.722,1803.3,1803.2,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1745730886320,3.722,1803.3,1803.2,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745730900037,5.1794,1803.3,1803.2,5.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745730900238,10.51958884,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745730901335,10.51958884,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730901837,10.51958884,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745730902035,10.51958884,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730902236,15.51958884,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730903340,15.51958884,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745730903740,15.51958884,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730905343,10.51958884,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730906342,15.51958884,1803.3,1803.0,4.31666]
["bitfinex-derivatives","ETHF0:USTF0",1745730906639,5.34018884,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745730906832,1.7174,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745730907036,7.05758884,1803.0,1802.8,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745730907236,8.43988884,1802.9,1802.8,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745730907446,10.15728884,1802.9,1802.8,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745730908144,13.87928884,1802.9,1802.8,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745730908542,13.87928884,1802.9,1802.7,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745730908735,5.34018884,1802.8,1802.7,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745730908941,7.05758884,1802.8,1802.7,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745730909242,15.77958884,1802.8,1802.7,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745730909445,18.98738884,1802.8,1802.7,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745730910046,13.98738884,1802.8,1802.7,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745730910750,13.98738884,1802.8,1802.7,8.49463086]
["bitfinex-derivatives","ETHF0:USTF0",1745730911453,13.98738884,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730914254,10.77958884,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745730919769,10.77958884,1802.8,1802.6,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745730920060,7.01708884,1802.7,1802.6,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745730921165,10.73908884,1802.7,1802.6,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745730922366,9.06218884,1802.7,1802.6,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745730922760,3.722,1802.7,1802.6,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745730922966,3.722,1802.7,1802.6,7.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745730923166,3.2185,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745730923659,8.55868884,1803.2,1803.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745730923866,5.34018884,1803.1,1803.0,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1745730924059,9.06218884,1803.1,1803.0,2.62296]
["bitfinex-derivatives","ETHF0:USTF0",1745730925568,9.06218884,1803.1,1803.0,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745730926570,3.722,1803.1,1803.0,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745730928367,1.2788,1803.1,1803.0,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745730928567,1e-08,1803.1,1803.0,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745730931875,1.6363,1803.4,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745730932070,5.3583,1803.4,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745730932270,5.34018884,1803.3,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745730932476,7.03898884,1803.3,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745730933068,10.76098884,1803.3,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745730934582,3.722,1803.3,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745730936078,3.722,1803.3,1803.2,9.31654]
["bitfinex-derivatives","ETHF0:USTF0",1745730936271,6.8413,1803.7,1803.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745730936479,5.34018884,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730937176,9.06218884,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730940879,10.69598884,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730943177,10.69598884,1803.6,1803.5,1.49328426]
["bitfinex-derivatives","ETHF0:USTF0",1745730944877,5.3558,1803.6,1803.5,1.49328426]
["bitfinex-derivatives","ETHF0:USTF0",1745730945784,3.722,1803.6,1803.5,1.49328426]
["bitfinex-derivatives","ETHF0:USTF0",1745730946084,3.722,1803.6,1803.5,6.49328426]
["bitfinex-derivatives","ETHF0:USTF0",1745730946287,1.2963,1803.6,1803.5,6.49328426]
["bitfinex-derivatives","ETHF0:USTF0",1745730946785,1.4151,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730946786,3.1376,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730947178,5.34018884,1803.9,1803.8,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745730947478,5.34018884,1803.9,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745730947788,9.94798884,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745730948280,4.6078,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745730956184,9.94798884,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730956489,7.07208884,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730957687,7.07208884,1803.7,1803.4,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1745730957988,5.34018884,1803.5,1803.4,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1745730958380,8.23358884,1803.5,1803.4,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1745730958686,1.7319,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730958888,7.07208884,1803.6,1803.5,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1745730960189,7.07208884,1803.6,1803.5,4.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745730961490,2.8934,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730961691,4.4909,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730961890,9.83108884,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730963292,8.43038884,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730963494,8.43038884,1803.9,1803.8,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1745730966388,8.43038884,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730966595,8.43038884,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730966787,5.34018884,1803.7,1803.6,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745730966987,5.34018884,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730967193,7.00018884,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730968888,7.00018884,1803.7,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745730969094,8.39258884,1803.6,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745730969290,8.39258884,1803.6,1803.5,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745730969488,8.39258884,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730970291,8.39258884,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745730971898,8.39258884,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745730973485,8.39258884,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730975000,8.39258884,1803.6,1803.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745730975198,8.50898884,1803.5,1803.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745730975698,8.50898884,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745730977200,6.96918884,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745730977593,1.3936,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745730977792,5.4132,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730977987,1.7312,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730978191,7.07138884,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745730978394,7.07138884,1803.7,1803.5,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745730978594,7.07138884,1803.6,1803.5,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745730979097,1.7312,1803.6,1803.5,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1745730982997,1.7312,1803.6,1803.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745730983208,7.07138884,1803.6,1803.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745730986888,5.34018884,1803.6,1803.5,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745730987094,1.5294,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745730987294,4.8778,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730987793,8.54798884,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730988502,5.34018884,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745730988802,5.34018884,1803.9,1803.8,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1745730988994,3.0843,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745730989194,3.0843,1804.0,1803.9,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745730989388,8.42448884,1804.0,1803.9,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745730990004,5.34018884,1804.0,1803.9,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745730990990,4.6304,1804.2,1803.9,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745730991195,6.322,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730991500,5.34018884,1804.1,1804.0,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745730991697,7.03178884,1804.1,1804.0,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745730992996,4.6304,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745730993204,5.0835,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745730993404,1.4025,1804.3,1804.2,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1745730993597,6.74268884,1804.3,1804.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745730993806,6.74268884,1804.3,1804.2,2.51776]
["bitfinex-derivatives","ETHF0:USTF0",1745730994608,1.4241,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745730994903,3.1363,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745730995104,4.6336,1804.7,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745730995402,1.583,1804.6,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745730995603,6.92318884,1804.6,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745730996005,6.92318884,1804.6,1804.5,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1745730996304,3.00611884,1804.6,1804.5,7.62874]
["bitfinex-derivatives","ETHF0:USTF0",1745730996507,3.0803,1805.5,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745730996710,3.00611884,1805.3,1805.2,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745730997104,3.0803,1805.5,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745730997311,3.00611884,1805.3,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745730997607,3.00611884,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745730997805,3.054,1805.4,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745730998008,1.7198,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745730998201,4.72591884,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745730999312,4.72591884,1805.3,1805.1,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1745730999603,3.00611884,1805.2,1805.1,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1745730999795,4.72591884,1805.2,1805.1,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1745731000702,1.471,1805.4,1805.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745731000997,1.6981,1805.3,1805.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745731001506,1.471,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731001707,3.1691,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731001909,6.17521884,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731003915,3.00611884,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731004800,4.57881884,1805.4,1805.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745731005006,4.57881884,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745731005707,3.00611884,1805.3,1805.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745731006011,1.4973,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745731006508,4.50341884,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745731007010,6.11921884,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745731007207,6.11921884,1805.5,1805.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745731007404,4.62191884,1805.4,1805.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745731008613,6.16721884,1805.4,1805.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745731009514,6.16721884,1805.4,1805.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745731009709,4.62191884,1805.3,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745731010508,4.62191884,1805.3,1805.1,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745731010714,4.68931884,1805.2,1805.1,2.56452]
["bitfinex-derivatives","ETHF0:USTF0",1745731010910,1.4973,1805.5,1805.1,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745731011115,3.00611884,1805.3,1805.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745731011309,3.1813,1805.4,1805.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745731011517,4.68931884,1805.3,1805.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745731012903,4.68931884,1805.3,1805.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745731013108,3.00611884,1805.1,1805.0,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745731013614,3.0295,1805.1,1805.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745731014515,3.0295,1805.1,1805.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745731014716,3.0295,1805.1,1805.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745731015410,1.5477,1805.1,1805.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745731015712,1.5477,1805.1,1805.0,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1745731017317,1.7101,1805.2,1805.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745731017518,1.7101,1805.2,1805.1,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1745731017712,4.71621884,1805.2,1805.1,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1745731019015,1.7101,1805.2,1805.1,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1745731019216,4.71621884,1805.2,1805.1,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1745731021017,4.71621884,1805.2,1805.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745731021219,4.71621884,1805.2,1805.0,2.64794]
["bitfinex-derivatives","ETHF0:USTF0",1745731021420,4.71651884,1805.1,1805.0,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1745731021807,1.7104,1805.1,1805.0,4.29314]
["bitfinex-derivatives","ETHF0:USTF0",1745731022822,3.0503,1805.3,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745731023122,3.00611884,1805.3,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745731023517,4.7034,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745731023518,3.1633,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745731023918,6.16941884,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745731024222,4.47441884,1805.5,1805.4,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745731024522,3.2078,1805.6,1805.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745731024724,3.2078,1805.6,1805.5,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745731024920,6.21391884,1805.6,1805.5,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745731025718,3.2078,1805.6,1805.5,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745731027214,6.21391884,1805.6,1805.5,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745731027414,7.71731884,1805.6,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731027621,3.2007,1805.5,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731027821,6.20681884,1805.5,1805.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745731028824,6.20681884,1805.5,1805.4,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745731029926,4.51491884,1805.5,1805.4,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745731030128,3.00611884,1805.5,1805.4,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745731030427,3.2078,1805.8,1805.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745731030818,6.21391884,1805.8,1805.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745731031020,7.77721884,1805.8,1805.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745731032015,7.77721884,1805.8,1805.6,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745731032223,4.74301884,1805.7,1805.5,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745731032416,6.21921884,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731032731,4.74301884,1805.5,1805.3,8.50182086]
["bitfinex-derivatives","ETHF0:USTF0",1745731032928,4.74301884,1805.4,1805.3,8.50182086]
["bitfinex-derivatives","ETHF0:USTF0",1745731033427,1.7369,1805.4,1805.3,8.50182086]
["bitfinex-derivatives","ETHF0:USTF0",1745731033624,4.74301884,1805.4,1805.3,7.39424086]
["bitfinex-derivatives","ETHF0:USTF0",1745731033830,7.95081884,1805.4,1805.3,7.39424086]
["bitfinex-derivatives","ETHF0:USTF0",1745731035726,12.95081884,1805.4,1805.3,7.39424086]
["bitfinex-derivatives","ETHF0:USTF0",1745731035924,14.05835884,1805.4,1805.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745731036123,12.95081884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731038230,14.05835884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731038628,12.95081884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731038827,7.95081884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731039027,11.62681884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731039423,11.62681884,1805.4,1805.3,1.10760001]
["bitfinex-derivatives","ETHF0:USTF0",1745731039831,17.73435884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731040037,23.64635884,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731040235,1.10778,1805.0,1804.9,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745731040535,9.88991883,1805.0,1804.9,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745731040736,15.99769883,1805.0,1804.9,7.38554086]
["bitfinex-derivatives","ETHF0:USTF0",1745731040938,1.10785,1804.9,1804.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731041133,7.25736883,1804.9,1804.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731041437,18.16936883,1804.9,1804.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731043728,18.16936883,1804.9,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745731043935,6.21391883,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745731044135,9.89091883,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745731045141,11.50791883,1804.7,1804.6,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745731045626,11.50791883,1804.7,1804.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745731045832,4.62311883,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745731048039,4.62311883,1804.6,1804.4,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745731049540,4.62311883,1804.6,1804.5,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1745731051340,4.62311883,1804.6,1804.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745731053237,1.10815,1804.4,1804.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745731053444,1.10815,1804.4,1804.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745731053445,6.21391883,1804.4,1804.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745731053734,6.21391883,1804.4,1804.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1745731053735,3.00611883,1804.2,1804.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1745731053935,6.21391883,1804.2,1804.1,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745731054138,4.8895,1804.2,1804.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745731054339,4.8895,1804.2,1804.1,5.78964]
["bitfinex-derivatives","ETHF0:USTF0",1745731054642,4.8895,1804.2,1804.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745731055244,7.89561883,1804.2,1804.1,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745731055446,9.33791883,1804.2,1804.1,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745731056141,9.33791883,1804.2,1803.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745731056444,7.89421883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731056847,4.8881,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731057843,4.8881,1804.1,1804.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745731060343,4.8881,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731065245,7.89421883,1804.1,1804.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745731065446,7.89421883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731065646,7.89421883,1804.1,1804.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745731065949,7.89421883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731067050,7.89421883,1804.1,1804.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745731068051,7.89421883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731068755,7.89421883,1804.1,1804.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745731069352,7.89421883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731071055,4.68641883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731072950,3.00611883,1804.1,1804.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745731073155,6.8858,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745731073549,11.50131883,1804.4,1804.1,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745731073752,4.61551883,1804.3,1804.2,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745731074354,4.61551883,1804.3,1804.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745731074554,4.61551883,1804.3,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745731074748,3.0732,1804.2,1804.0,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745731074948,6.07931883,1804.2,1804.0,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1745731075145,3.0732,1804.2,1804.0,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1745731075558,3.0732,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745731076455,6.07931883,1804.2,1804.0,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1745731077557,6.07931883,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745731077755,6.07931883,1804.2,1804.1,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745731078952,3.0732,1804.2,1804.1,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1745731079157,3.678,1804.4,1804.2,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745731079358,6.8537,1804.4,1804.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745731079559,3.00611883,1804.3,1804.2,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745731080153,3.00611883,1804.3,1804.2,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745731080364,4.57711883,1804.3,1804.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745731080664,6.06591883,1804.2,1804.0,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745731081165,1.571,1804.2,1804.1,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1745731081356,3.2078,1804.5,1804.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745731081662,3.00611883,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745731082161,9.588,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745731082360,3.00611883,1804.4,1804.3,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1745731082559,6.21391883,1804.4,1804.3,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745731082759,3.00611883,1804.4,1804.3,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745731082962,4.57711883,1804.4,1804.3,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745731083757,4.57711883,1804.4,1803.9,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745731083964,3.00611883,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745731084162,3.00611883,1804.1,1804.0,8.01025]
["bitfinex-derivatives","ETHF0:USTF0",1745731084458,1.6603,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745731084766,5.3363,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745731084966,8.34241883,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745731085262,8.34241883,1804.3,1804.2,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1745731085959,3.00611883,1804.3,1804.2,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1745731086164,1.4728,1804.4,1804.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745731086366,3.00611883,1804.3,1804.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745731086863,1.7056,1804.3,1804.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745731091062,4.71171883,1804.3,1804.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745731091266,4.71171883,1804.3,1804.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745731091566,4.71171883,1804.3,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745731091768,4.74121883,1804.2,1804.1,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1745731092161,3.2078,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745731092469,6.4313,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745731092668,9.43741883,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745731093269,9.43741883,1804.5,1804.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745731093568,9.43741883,1804.5,1804.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745731093769,4.71831883,1804.4,1804.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745731094069,6.30381883,1804.4,1804.2,2.60804]
["bitfinex-derivatives","ETHF0:USTF0",1745731094266,1.7122,1804.3,1804.2,4.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745731094973,7.92611883,1804.3,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745731095268,3.00611883,1804.1,1803.9,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745731095471,3.00611883,1804.0,1803.8,12.21910244]
["bitfinex-derivatives","ETHF0:USTF0",1745731095673,3.00611883,1803.9,1803.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731095867,9.43501883,1803.9,1803.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731097967,9.43501883,1803.9,1803.8,12.21915244]
["bitfinex-derivatives","ETHF0:USTF0",1745731098677,9.43501883,1803.9,1803.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731098976,9.43501883,1803.9,1803.8,12.21915244]
["bitfinex-derivatives","ETHF0:USTF0",1745731099177,9.43501883,1803.9,1803.8,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731099373,9.43501883,1803.9,1803.8,12.21915244]
["bitfinex-derivatives","ETHF0:USTF0",1745731099974,9.43501883,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745731100174,9.43501883,1803.9,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745731100363,4.65241883,1803.8,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745731101578,4.7005,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745731101768,3.2078,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745731102279,3.2078,1803.9,1803.8,4.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745731102485,3.2078,1803.9,1803.8,7.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745731106088,3.677,1804.0,1803.8,7.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745731106290,3.677,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745731106491,5.2536,1804.0,1803.9,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745731106684,8.25971883,1804.0,1803.9,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745731108295,5.2536,1804.0,1803.9,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745731109096,1.5766,1804.0,1803.9,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745731110894,3.2078,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745731111089,4.8151,1804.1,1804.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745731111289,7.82121883,1804.1,1804.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745731111898,4.61341883,1804.1,1804.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745731112094,7.82121883,1804.1,1804.0,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745731114096,3.2078,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745731114299,6.8828,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745731114506,9.88891883,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745731115600,9.88891883,1804.4,1804.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745731115897,3.00611883,1804.3,1804.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745731116102,4.59781883,1804.3,1804.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1745731116796,1.5347,1804.5,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745731117003,4.60391883,1804.4,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745731117503,1.5978,1804.4,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745731119794,1.5978,1804.4,1804.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745731120100,1.5978,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745731120488,4.60391883,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745731124704,4.60391883,1804.4,1804.3,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745731125606,3.00611883,1804.4,1804.3,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745731126203,3.00611883,1804.4,1804.3,8.03801]
["bitfinex-derivatives","ETHF0:USTF0",1745731127106,3.00611883,1804.4,1804.3,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745731128301,3.00611883,1804.4,1804.3,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745731129504,4.69871883,1804.4,1804.3,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745731129808,6.22331883,1804.4,1804.3,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745731130008,6.22331883,1804.4,1804.3,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745731135014,14.43111883,1804.4,1803.9,14.83263244]
["bitfinex-derivatives","ETHF0:USTF0",1745731135215,3.00611883,1804.0,1803.9,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731136100,4.64231883,1804.0,1803.9,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731137014,8.31731883,1804.0,1803.9,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731137617,8.31731883,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745731138515,2.9986,1804.1,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745731138516,1.4451,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745731138715,1.4451,1804.1,1804.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745731139018,1.4451,1804.1,1804.0,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745731139217,1.4451,1804.1,1804.0,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745731139904,1.4451,1804.1,1804.0,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745731140110,1.4451,1804.1,1804.0,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745731141414,4.45121883,1804.1,1803.9,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745731141615,6.18361883,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731141812,6.18361883,1804.0,1803.7,7.37124]
["bitfinex-derivatives","ETHF0:USTF0",1745731142008,3.00611883,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731142218,3.00611883,1803.8,1803.6,13.70243244]
["bitfinex-derivatives","ETHF0:USTF0",1745731142416,4.7143,1803.7,1803.6,13.70243244]
["bitfinex-derivatives","ETHF0:USTF0",1745731143316,4.7143,1803.7,1803.6,12.21923244]
["bitfinex-derivatives","ETHF0:USTF0",1745731143515,4.7143,1803.7,1803.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745731143712,4.7143,1803.7,1803.5,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745731143919,1.6229,1803.6,1803.5,7.34558]
["bitfinex-derivatives","ETHF0:USTF0",1745731147526,1.5368,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745731147720,1.5368,1803.7,1803.6,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745731147920,1.5368,1803.7,1803.6,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1745731149622,1.5368,1803.7,1803.6,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745731150726,4.54291883,1803.7,1803.6,2.81644]
["bitfinex-derivatives","ETHF0:USTF0",1745731151526,4.54291883,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731151824,4.54291883,1803.7,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745731151825,6.20811883,1803.6,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745731152025,3.00611883,1803.4,1803.2,12.66293244]
["bitfinex-derivatives","ETHF0:USTF0",1745731152331,7.68811883,1803.3,1803.2,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731153024,7.68811883,1803.3,1803.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745731153227,4.67171883,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745731156832,4.67171883,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731157032,4.63321883,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745731157523,1.6271,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745731157927,13.30821883,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731158229,3.00611883,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731158632,3.173,1803.0,1802.8,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745731158822,3.173,1803.0,1802.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745731159027,3.173,1803.0,1802.9,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745731159227,6.17911883,1803.0,1802.9,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745731160533,4.63321883,1803.0,1802.9,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745731160733,4.63321883,1803.0,1802.9,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1745731160931,3.00611883,1803.0,1802.9,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1745731161932,5.2987,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745731162133,1.4762,1803.3,1803.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745731162327,3.00611883,1803.2,1803.1,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1745731162528,3.675,1803.6,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745731162830,4.70511883,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745731163033,4.70511883,1803.5,1803.2,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745731163034,3.1817,1803.7,1803.2,7.57747]
["bitfinex-derivatives","ETHF0:USTF0",1745731163238,3.00611883,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745731163838,6.8567,1803.7,1803.5,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745731164029,3.00611883,1803.6,1803.5,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745731164336,8.16381883,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745731164638,1.699,1803.8,1803.6,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745731164832,3.00611883,1803.7,1803.6,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745731165229,5.1909,1803.9,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745731165431,3.00611883,1803.8,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745731165631,3.00611883,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745731166038,3.2056,1804.0,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745731166244,6.21391883,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731166433,3.00611883,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731166835,8.3274,1803.5,1803.1,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745731167034,3.00611883,1803.3,1803.1,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745731167334,3.00611883,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745731167539,1.6671,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745731168038,4.67321883,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745731169026,1.6671,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745731169231,4.67321883,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745731169431,4.67321883,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731169631,4.64211883,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731170039,4.64211883,1803.3,1803.1,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745731170338,3.00611883,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745731170530,1.636,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745731171540,4.64211883,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745731172037,4.64211883,1803.2,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745731172341,4.64211883,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745731174036,1.636,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745731174543,4.64211883,1803.2,1803.0,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745731174734,3.00611883,1803.1,1803.0,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745731175344,1.636,1803.2,1803.0,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745731175639,3.00611883,1803.1,1803.0,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745731175843,3.00611883,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731176139,7.77891883,1803.0,1802.8,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1745731176340,4.73471883,1802.9,1802.8,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1745731176742,1.7286,1802.9,1802.8,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1745731177340,1.7286,1802.9,1802.8,7.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745731177842,1.7286,1802.9,1802.8,11.20222]
["bitfinex-derivatives","ETHF0:USTF0",1745731183045,4.73471883,1802.9,1802.8,11.20222]
["bitfinex-derivatives","ETHF0:USTF0",1745731183844,4.73471883,1802.9,1802.8,7.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745731184044,4.73471883,1802.9,1802.8,11.20222]
["bitfinex-derivatives","ETHF0:USTF0",1745731184248,4.73471883,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731184441,4.73471883,1802.9,1802.8,4.83114]
["bitfinex-derivatives","ETHF0:USTF0",1745731184643,4.73471883,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731185146,4.73471883,1802.9,1802.7,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745731185347,4.64231883,1802.8,1802.7,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745731185740,1.6362,1802.8,1802.7,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1745731189345,1.6362,1802.8,1802.7,6.05446]
["bitfinex-derivatives","ETHF0:USTF0",1745731189744,3.0442,1803.0,1802.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745731190046,1.684,1802.9,1802.8,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745731190241,4.69011883,1802.9,1802.8,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745731190442,3.00611883,1802.9,1802.8,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745731191044,3.00611883,1802.9,1802.8,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1745731191246,4.69011883,1802.9,1802.8,6.41639]
["bitfinex-derivatives","ETHF0:USTF0",1745731191543,4.69011883,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731192150,4.69011883,1802.9,1802.7,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745731192450,6.28841883,1802.8,1802.7,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745731195751,4.69011883,1802.8,1802.7,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745731195952,4.69011883,1802.8,1802.7,6.00535]
["bitfinex-derivatives","ETHF0:USTF0",1745731199152,4.69011883,1802.8,1802.7,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745731199747,4.69011883,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731200256,5.79925883,1802.8,1802.5,10.56497601]
["bitfinex-derivatives","ETHF0:USTF0",1745731200547,3.00611883,1802.6,1802.5,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731201055,6.23471883,1802.6,1802.5,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731202342,9.90871883,1802.6,1802.5,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731202847,9.90871883,1802.6,1802.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745731203049,4.68351883,1802.5,1802.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745731204852,4.68351883,1802.5,1802.3,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745731205053,6.16871883,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731205246,6.16871883,1802.4,1802.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745731205450,6.16871883,1802.4,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745731205645,1.5936,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745731205856,4.59971883,1802.3,1802.1,8.46673601]
["bitfinex-derivatives","ETHF0:USTF0",1745731206052,4.49801883,1802.2,1802.1,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745731206350,6.09161883,1802.2,1802.1,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745731208247,6.09161883,1802.2,1802.1,2.76826]
["bitfinex-derivatives","ETHF0:USTF0",1745731213055,3.674,1802.3,1802.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745731213257,3.674,1802.3,1802.2,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1745731213459,1.6813,1802.4,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745731213760,3.00611883,1802.3,1802.2,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745731213947,3.00611883,1802.3,1802.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731214152,7.74371883,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745731214354,7.74371883,1802.2,1802.1,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745731218764,7.74371883,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745731219865,4.52871883,1802.2,1802.1,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1745731220066,3.00611883,1802.2,1802.1,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1745731221057,3.2078,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731221455,6.21391883,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731221860,5.912,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745731222061,3.675,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745731222258,7.4887,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745731222568,11.1637,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745731222765,17.89770883,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745731222963,1.73400883,1802.9,1802.8,4.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745731223162,1.73400883,1802.9,1802.8,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745731223866,3.29610883,1802.9,1802.8,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745731224073,6.97010883,1802.9,1802.8,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745731227161,6.97010883,1802.9,1802.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745731227356,1.6385,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731227757,3.37250883,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731231267,3.37250883,1802.8,1802.7,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745731235370,1.6385,1802.8,1802.7,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745731235573,1.6385,1802.8,1802.7,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745731237680,3.37250883,1802.8,1802.7,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745731239778,3.673,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745731239974,5.3023,1802.9,1802.8,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745731240275,7.03630883,1802.9,1802.8,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745731240473,7.03630883,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745731241077,7.03630883,1802.9,1802.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745731241281,1.73400883,1802.7,1802.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745731241577,1.73400883,1802.7,1802.6,7.54466]
["bitfinex-derivatives","ETHF0:USTF0",1745731242170,3.40830883,1802.7,1802.6,7.54466]
["bitfinex-derivatives","ETHF0:USTF0",1745731245379,3.40830883,1802.7,1802.6,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745731245581,5.01450883,1802.7,1802.6,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745731247584,1.73400883,1802.7,1802.6,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1745731250184,3.1308,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731250483,4.86480883,1802.8,1802.7,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745731251786,4.86480883,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731258989,3.1308,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731259185,4.86480883,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731259489,8.07260883,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731260088,4.86480883,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745731260585,8.07260883,1802.8,1802.4,7.57853]
["bitfinex-derivatives","ETHF0:USTF0",1745731260785,3.46570883,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745731263803,1.73400883,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745731264289,6.43890883,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745731268298,10.10990883,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745731273001,10.10990883,1802.7,1802.5,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745731273300,1.73400883,1802.6,1802.5,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745731273597,3.37660883,1802.6,1802.5,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745731280996,4.48586883,1802.6,1802.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745731281202,13.60566883,1802.6,1802.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745731281701,18.60566883,1802.6,1802.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745731281896,18.60566883,1802.6,1802.3,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731281897,1.10938,1802.4,1802.3,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731282204,8.61280883,1802.4,1802.3,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731282499,8.61280883,1802.4,1802.3,8.46661601]
["bitfinex-derivatives","ETHF0:USTF0",1745731282800,13.24100883,1802.4,1802.3,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731283101,13.24100883,1802.4,1802.3,8.46661601]
["bitfinex-derivatives","ETHF0:USTF0",1745731285508,13.24100883,1802.4,1802.3,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731285509,14.35038883,1802.4,1802.3,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731285801,13.24100883,1802.4,1802.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745731289005,9.1198,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731289192,12.7918,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731289396,14.52580883,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731289802,19.09000883,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731290906,16.52726883,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731291203,19.09000883,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731292111,13.17800883,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745731295414,13.17800883,1802.6,1802.4,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745731295706,3.36810883,1802.5,1802.4,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745731295906,1.10938,1802.4,1802.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745731296101,7.68528883,1802.4,1802.3,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745731296302,1.10944,1802.3,1802.2,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745731296500,10.20100883,1802.3,1802.2,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745731297208,10.20100883,1802.3,1802.1,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745731297209,10.20100883,1802.3,1801.9,7.35717601]
["bitfinex-derivatives","ETHF0:USTF0",1745731297410,6.67590883,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745731298811,3.46810883,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745731300009,3.46810883,1802.2,1802.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745731300010,1.10957,1802.1,1802.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745731300311,4.40997883,1802.1,1802.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745731301812,1.10966,1802.0,1801.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745731302106,3.24400883,1801.9,1801.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745731302311,3.24400883,1801.9,1801.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745731302501,1.51,1801.9,1801.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745731303302,3.1855,1801.9,1801.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745731305003,3.1855,1801.9,1801.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745731305502,4.91950883,1801.9,1801.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745731305703,6.02919883,1801.9,1801.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745731305900,6.02919883,1801.9,1801.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745731305901,1.10975,1801.8,1801.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745731306111,4.43095883,1801.8,1801.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745731306308,3.32120883,1801.8,1801.3,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745731306510,2.84400883,1801.4,1801.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1745731306703,6.8788,1801.4,1801.1,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731306908,6.05192883,1801.2,1801.1,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731307303,12.63912883,1801.2,1801.1,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731308006,6.52900883,1801.2,1801.1,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731308201,7.63912883,1801.2,1801.1,11.11063244]
["bitfinex-derivatives","ETHF0:USTF0",1745731310415,12.63912883,1801.2,1801.1,10.7832593]
["bitfinex-derivatives","ETHF0:USTF0",1745731310617,1.11038,1800.8,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745731310815,5.40600883,1800.7,1800.6,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745731311415,3.672,1800.7,1800.6,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745731311608,3.672,1800.7,1800.6,7.84539]
["bitfinex-derivatives","ETHF0:USTF0",1745731312211,3.672,1800.7,1800.4,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745731312212,8.61380883,1800.7,1800.0,14.69986463]
["bitfinex-derivatives","ETHF0:USTF0",1745731312404,1.11068,1800.3,1800.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731312809,4.78264,1800.4,1800.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731313005,6.51663883,1800.4,1800.2,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745731313209,5.40600883,1800.4,1800.2,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745731313414,5.40600883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731313613,7.10540883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731313821,8.21601883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731314016,7.10540883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731314221,8.21601883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731314518,7.10540883,1800.4,1800.3,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1745731314715,8.21601883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731315521,9.72571883,1800.4,1800.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745731315824,1.11072,1800.3,1800.1,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1745731316119,6.00652,1800.3,1800.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745731316521,7.74052883,1800.3,1800.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745731317115,1.11074,1800.2,1800.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745731317321,1.11094,1799.9,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745731317523,2.84494883,1799.9,1799.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745731318118,7.67694883,1799.9,1799.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745731318316,7.67694883,1799.9,1799.3,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1745731318317,11.56600883,1799.9,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731318516,1.73400883,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745731318717,5.40700883,1799.4,1799.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745731318913,3.673,1799.4,1799.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745731319114,5.2972,1799.4,1799.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745731319316,7.03120883,1799.4,1799.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745731319514,7.03120883,1799.4,1799.3,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1745731319716,7.03120883,1799.4,1799.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745731320224,5.40700883,1799.4,1799.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745731320420,1.11137,1799.2,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745731320622,1.73400883,1799.1,1798.9,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745731320816,1.73400883,1799.1,1799.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731320817,5.40800883,1799.1,1799.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731321017,3.674,1799.1,1799.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731321223,1.11148,1799.0,1798.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745731321415,4.94180883,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731321615,1.73400883,1798.9,1798.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731321920,2.63972,1799.3,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745731322125,1.73400883,1799.1,1799.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731322327,1.73400883,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731322628,5.40900883,1798.9,1798.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731323023,5.40900883,1798.9,1798.8,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745731323626,3.675,1798.9,1798.8,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745731323920,3.675,1798.9,1798.8,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745731324230,3.2078,1799.2,1798.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745731324418,5.40900883,1799.1,1798.9,2.68742]
["bitfinex-derivatives","ETHF0:USTF0",1745731324618,5.40900883,1799.1,1799.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745731324814,3.2078,1799.2,1799.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745731325022,3.2078,1799.5,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745731325228,6.8818,1799.5,1799.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745731325623,9.72697883,1799.5,1799.1,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1745731325928,1.73400883,1799.3,1799.2,2.68726]
["bitfinex-derivatives","ETHF0:USTF0",1745731326123,4.94180883,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745731326426,8.61580883,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745731326618,3.2078,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745731326923,4.8497,1799.7,1799.2,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745731327125,1.73400883,1799.6,1799.5,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745731327626,9.59595,1799.9,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745731327928,9.59595,1799.9,1799.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745731328324,8.485,1799.9,1799.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745731328532,1.73400883,1799.7,1799.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745731328728,3.674,1799.6,1799.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745731329127,8.61580883,1799.6,1799.2,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745731329322,1.11122,1799.5,1799.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745731329524,2.84532883,1799.3,1799.0,2.56086]
["bitfinex-derivatives","ETHF0:USTF0",1745731329721,3.674,1799.3,1799.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745731330026,1.73400883,1799.2,1799.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745731330727,4.94180883,1799.2,1798.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745731330932,1.11149,1799.0,1798.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731331120,3.2078,1798.9,1798.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731331431,6.05334883,1798.9,1798.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731331624,7.58264883,1798.9,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745731331822,1.73400883,1798.7,1798.6,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745731332022,1.73400883,1798.7,1798.6,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745731332331,1.73400883,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731332531,1.73400883,1798.7,1798.6,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745731333734,1.73400883,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731334130,5.40900883,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731334431,7.12830883,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731334636,7.12830883,1798.7,1798.6,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745731334837,7.12830883,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731335132,7.12830883,1798.7,1798.6,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1745731335736,7.12830883,1798.7,1798.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745731335925,8.66800496,1798.7,1798.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745731336129,1.11173,1798.6,1798.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745731336330,1.7025,1798.5,1798.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745731336739,1.7025,1798.5,1798.4,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745731337034,6.94871496,1798.7,1798.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745731337335,6.94871496,1798.7,1798.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745731337522,5.83704496,1798.7,1798.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745731337724,0.0087,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731338136,1e-05,1798.8,1798.7,12.24746]
["bitfinex-derivatives","ETHF0:USTF0",1745731338338,1e-05,1798.8,1798.7,13.98356]
["bitfinex-derivatives","ETHF0:USTF0",1745731338744,1e-05,1798.8,1798.7,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745731338940,1e-05,1798.8,1798.7,5.77576]
["bitfinex-derivatives","ETHF0:USTF0",1745731339235,1e-05,1798.8,1798.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745731339424,4.85781,1799.0,1798.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745731339827,4.85781,1799.0,1798.8,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745731340036,4.85781,1799.0,1798.7,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745731340037,3.2078,1799.0,1798.9,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745731340424,3.2078,1799.0,1798.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745731340833,3.2078,1799.0,1798.9,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745731341242,3.2078,1799.0,1798.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745731342334,3.2078,1799.0,1798.9,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745731343338,6.8838,1799.1,1798.9,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745731343636,6.8838,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731343844,6.8838,1799.1,1799.0,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745731345841,3.2078,1799.3,1799.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745731346044,6.8838,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745731346435,6.8838,1799.3,1799.2,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745731346727,6.8838,1799.3,1799.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745731346936,3.1714,1799.7,1799.2,7.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745731347127,6.8474,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731347337,7.95846,1799.7,1799.4,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745731347534,7.95849,1799.7,1799.4,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745731347836,7.95846,1799.7,1799.4,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745731348029,6.8474,1799.7,1799.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745731348237,7.9585,1799.7,1799.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745731348536,6.8474,1799.7,1799.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745731348738,7.95847,1799.7,1799.4,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745731349039,1.11111,1799.6,1799.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745731349239,2.69167,1799.5,1799.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745731349436,2.69167,1799.5,1799.1,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745731349437,1.5805,1799.5,1799.1,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745731349733,2.62915,1799.4,1799.1,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745731349937,1.5805,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745731350248,2.69179,1799.3,1799.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745731350440,1.11136,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731350633,4.17246,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731350834,11.2689,1799.2,1798.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745731351039,1.11151,1799.0,1798.8,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745731351246,2.71126,1798.9,1798.7,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745731351545,1.59060588,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745731351842,1.59060588,1798.9,1798.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745731352941,3.675,1799.1,1798.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745731353147,3.675,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731354646,3.675,1799.1,1798.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745731355149,2.8167,1799.0,1798.7,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745731355448,1.11154,1798.9,1798.7,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745731355649,2.81674,1798.9,1798.7,5.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745731356044,2.81674,1798.9,1798.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745731356545,1.7052,1798.9,1798.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745731356849,1.5108,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731357149,1.5108,1798.8,1798.7,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745731357341,5.2218,1798.8,1798.7,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745731358548,5.2218,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731358749,6.33343,1798.8,1798.5,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745731359046,6.9063,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745731359235,6.9063,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731360145,6.9063,1798.8,1798.6,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745731360346,6.9063,1798.8,1798.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745731361146,8.0179,1798.8,1798.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745731361448,6.9063,1798.8,1798.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745731361644,6.9063,1798.8,1798.5,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745731361645,15.1141,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731361845,1.11173,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731362539,2.71223,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731362740,1.6005,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731363034,2.71223,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731363238,2.71223,1798.6,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745731363435,5.4364,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745731364140,5.4364,1798.5,1798.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745731365547,4.7186,1798.8,1798.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745731365748,3.711,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745731365948,3.711,1798.7,1798.6,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1745731366251,3.711,1798.7,1798.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745731366451,5.3944,1798.7,1798.5,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745731366750,6.50611,1798.7,1798.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731367051,3.711,1798.7,1798.5,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745731367253,5.3944,1798.7,1798.5,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745731367548,5.3944,1798.7,1798.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731367744,6.50606,1798.7,1798.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731367944,5.3944,1798.7,1798.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731369351,6.50606,1798.7,1798.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731369556,5.3944,1798.7,1798.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731369851,3.2078,1799.2,1798.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1745731370054,7.8294,1799.2,1798.7,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745731370354,1.11151,1799.0,1798.8,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745731370540,3.711,1798.9,1798.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745731370746,3.711,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745731371043,3.711,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731371245,3.711,1798.9,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745731371548,1.11167,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731372157,1.11167,1798.7,1798.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745731372351,1.5844,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731372542,1.5844,1798.6,1798.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745731372743,5.2954,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731373255,6.40713,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731375257,5.2954,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731375857,6.40713,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731377150,5.2954,1798.6,1798.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745731377654,5.2954,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731377655,6.40713,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731378047,6.40713,1798.6,1798.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745731378255,6.40713,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745731378460,6.40713,1798.6,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745731378649,5.2954,1798.6,1798.3,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745731378850,7.41311,1798.5,1798.3,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745731379050,2.9965,1798.4,1798.3,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745731379453,2.9965,1798.4,1798.2,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745731379757,3.712,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731379954,3.712,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745731380652,3.712,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731381155,3.712,1798.5,1798.4,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745731381853,5.0358,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731382157,3.712,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731383164,10.9872,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731383551,12.09865,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731383860,10.9872,1799.1,1798.8,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745731384057,10.9872,1799.1,1798.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745731384258,12.656,1799.1,1799.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745731384953,3.2078,1799.3,1799.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745731385155,3.711,1799.3,1799.1,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745731385355,3.711,1799.3,1799.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745731387456,3.711,1799.3,1799.2,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1745731388459,3.711,1799.3,1799.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745731388657,4.14845,1799.4,1799.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745731388861,1.6117,1799.3,1799.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745731389158,5.0364,1799.4,1799.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745731389356,6.6481,1799.4,1799.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745731389557,7.75933,1799.4,1799.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745731390252,7.75933,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731390253,11.6481,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731390457,1.11147,1799.1,1798.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745731390658,4.4122,1799.0,1798.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745731391559,4.4122,1799.0,1798.9,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745731392154,4.4122,1799.0,1798.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745731392863,4.4122,1799.0,1798.9,2.69314]
["bitfinex-derivatives","ETHF0:USTF0",1745731393554,4.4122,1799.0,1798.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745731393555,5.52371,1799.0,1798.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745731393749,5.52371,1799.0,1798.8,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745731393956,5.52371,1799.0,1798.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731394255,3.704,1799.1,1798.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731394450,3.704,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731394659,3.704,1799.1,1799.0,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1745731395059,3.704,1799.1,1798.1,12.74549968]
["bitfinex-derivatives","ETHF0:USTF0",1745731395060,2.77912,1798.8,1798.1,12.74549968]
["bitfinex-derivatives","ETHF0:USTF0",1745731395259,1.11188,1798.4,1798.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731395456,4.81588,1798.4,1798.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731395861,1.3102,1798.3,1798.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731396060,1.3102,1798.3,1798.2,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745731396357,1.3102,1798.3,1798.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731396563,2.42211,1798.3,1798.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731396765,2.9673,1798.3,1798.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745731397063,2.9673,1798.3,1798.2,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745731397464,3.704,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731397653,3.704,1798.4,1798.3,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745731398258,3.2078,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731398465,3.2078,1798.5,1798.4,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1745731400262,3.2078,1798.5,1798.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745731400467,3.2078,1798.5,1798.4,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1745731400968,3.2078,1798.5,1798.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745731401266,4.31959,1798.5,1798.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745731401669,5.72579,1798.5,1798.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745731401866,1.11185,1798.4,1798.1,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1745731402061,1.5943,1798.4,1798.2,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745731402265,5.2993,1798.4,1798.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745731402967,5.2993,1798.4,1798.3,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1745731403267,3.705,1798.4,1798.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745731404468,3.705,1798.4,1798.3,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745731405764,3.705,1798.4,1798.3,4.08111]
["bitfinex-derivatives","ETHF0:USTF0",1745731407971,3.2078,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731408171,3.2078,1798.5,1798.4,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745731408669,4.31959,1798.5,1798.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745731408863,3.2078,1798.5,1798.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745731409167,4.31959,1798.5,1798.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745731409374,5.88909,1798.5,1798.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745731411273,1.11187,1798.4,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745731411474,5.32347,1798.4,1798.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745731411675,4.2116,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731411870,7.5572,1798.3,1797.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1745731412070,1.11213,1798.0,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745731412271,3.0021,1797.9,1797.8,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745731413474,1.3042,1797.9,1797.8,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745731413870,8.02484,1798.1,1797.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745731414077,8.02484,1798.1,1797.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745731414372,8.02484,1798.1,1797.9,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1745731414576,8.6107,1798.1,1797.9,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1745731414778,8.6107,1798.1,1798.0,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745731415375,9.72274,1798.1,1798.0,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745731415576,1.11216,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731415773,2.85315,1798.0,1797.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745731415974,1.741,1797.9,1797.8,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745731417380,1.741,1797.9,1797.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745731417780,4.81707,1798.1,1797.8,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745731417982,6.44497,1798.1,1797.8,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745731418281,6.44497,1798.1,1797.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731418580,3.705,1798.1,1797.9,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745731418782,3.705,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745731418977,6.1231,1798.5,1798.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745731419282,9.8941,1798.5,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745731419481,9.8941,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731419882,6.9788,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731420073,6.9788,1798.5,1798.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745731420273,8.09059,1798.5,1798.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745731420471,4.88279,1798.5,1798.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745731420679,5.3989,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731420880,6.6967,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731421173,7.80849,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731423681,6.6967,1798.5,1798.4,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745731424476,6.6967,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731424682,6.6967,1798.5,1798.4,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745731426478,7.80849,1798.5,1798.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745731427184,6.6967,1798.5,1798.4,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745731427382,3.771,1798.5,1798.4,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745731427580,4.417,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745731427882,3.2078,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745731428281,3.2078,1798.7,1798.6,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745731429682,4.8011,1798.7,1798.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745731430386,4.8011,1798.7,1798.6,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745731430887,3.2078,1798.7,1798.6,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745731431084,5.912,1798.8,1798.6,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745731431284,5.912,1798.8,1798.7,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1745731432887,6.9788,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745731433083,3.771,1798.9,1798.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745731434787,1.402,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745731434982,5.912,1799.4,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745731434983,9.682,1799.4,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745731435186,4.88125,1799.4,1799.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745731435493,3.0692,1799.3,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745731435788,3.0692,1799.3,1799.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745731436390,3.0692,1799.3,1799.2,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1745731436790,6.277,1799.3,1799.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745731436992,1.5816,1799.2,1799.0,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745731437291,1.4022,1799.1,1799.0,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745731437590,1.4022,1799.1,1799.0,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745731437791,1.4022,1799.1,1798.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1745731438090,1.4022,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731438490,1.4022,1799.1,1798.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745731438692,1.4022,1799.1,1798.9,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1745731438891,1.4022,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731439190,7.86423,1799.1,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745731439390,6.7528,1799.1,1798.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745731439585,6.7528,1799.1,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745731439785,6.7528,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731440391,5.1712,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745731441091,5.1712,1799.1,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745731441394,5.1712,1799.1,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745731441585,6.8052,1799.1,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745731442692,7.91665,1799.1,1798.7,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745731442897,2.9926,1799.0,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745731443200,1.11157,1798.9,1798.7,5.59126]
["bitfinex-derivatives","ETHF0:USTF0",1745731443400,1.676,1798.9,1798.7,5.59126]
["bitfinex-derivatives","ETHF0:USTF0",1745731443704,1.676,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731444000,1.11179,1798.5,1798.4,7.39500156]
["bitfinex-derivatives","ETHF0:USTF0",1745731444196,1.11175,1798.6,1798.4,8.50684156]
["bitfinex-derivatives","ETHF0:USTF0",1745731444398,3.769,1798.5,1798.4,7.39500156]
["bitfinex-derivatives","ETHF0:USTF0",1745731444600,5.445,1798.5,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745731444793,1.676,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745731445102,3.769,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731447203,3.769,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731447501,3.769,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731447704,3.769,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731448100,3.769,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731448305,4.5608,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731448505,4.5608,1798.7,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745731448707,8.72188,1798.7,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745731448906,1.653,1798.6,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745731449206,1.653,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731449406,2.76474,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745731450310,2.76474,1798.6,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731450311,1.653,1798.6,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731450498,1.653,1798.5,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731451519,2.76483,1798.5,1798.2,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745731451911,1.7011,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731452220,1.7011,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731453117,1.7011,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731453317,1.7011,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731454419,1.7011,1798.4,1798.3,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1745731455321,5.4342,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731455519,5.4342,1798.5,1798.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745731455717,6.54599,1798.5,1798.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745731456316,5.4342,1798.5,1798.4,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1745731456516,6.54599,1798.5,1798.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745731456820,5.4342,1798.5,1798.4,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1745731457219,3.739,1798.5,1798.4,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1745731457416,4.5608,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745731457819,3.2078,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745731458019,3.2078,1798.7,1798.6,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745731458317,3.2078,1798.7,1798.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745731458923,3.2078,1798.7,1798.6,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745731459522,15.60812,1798.8,1798.6,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745731459820,15.60812,1798.8,1798.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745731461617,1.11173,1798.6,1798.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745731461816,1.11173,1798.6,1798.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731462018,4.2464,1798.5,1798.4,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745731463122,12.8588,1798.8,1798.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731463325,14.248,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731463717,15.3596,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745731463919,15.3596,1798.8,1798.6,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745731464226,14.248,1798.8,1798.6,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745731464422,15.35961,1798.8,1798.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745731465319,14.248,1798.8,1798.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745731465523,4.07299,1798.7,1798.5,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1745731465724,4.073,1798.7,1798.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745731465912,4.073,1798.7,1798.5,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1745731466118,4.073,1798.7,1798.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745731466927,1.11173,1798.6,1798.5,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745731467121,2.83323,1798.6,1798.5,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745731467922,2.83323,1798.6,1798.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745731468626,1.1118,1798.5,1798.3,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745731468827,1.3583,1798.4,1798.3,5.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745731469029,1.3583,1798.4,1798.3,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745731470225,1.11191,1798.3,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731470535,5.4614,1798.4,1798.2,2.41815]
["bitfinex-derivatives","ETHF0:USTF0",1745731471734,1.11191,1798.3,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731472429,5.46139,1798.4,1798.2,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745731472732,1.11191,1798.3,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731473337,5.4614,1798.4,1798.2,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745731473532,4.3495,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731473927,5.46135,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745731474126,5.46135,1798.4,1798.2,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1745731476434,4.3495,1798.4,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731476635,5.46139,1798.4,1798.2,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745731476934,1.11191,1798.3,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731477134,5.46141,1798.4,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731477738,5.46139,1798.4,1798.2,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745731478538,6.9468,1798.5,1798.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745731478739,6.9468,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731479034,3.739,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731480036,3.739,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731480232,1.11188,1798.4,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745731480439,1.6017,1798.4,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745731480635,1.6017,1798.4,1798.0,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745731481034,1.11191,1798.3,1798.0,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745731481236,1.11197,1798.2,1798.0,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745731481432,1.11196,1798.3,1798.0,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745731482035,1.6017,1798.4,1798.0,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745731482230,1.11204,1798.1,1798.0,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745731482432,3.88261,1798.2,1798.0,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745731482939,2.7706,1798.2,1798.0,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1745731483137,2.71359,1798.4,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745731483334,4.12939,1798.4,1798.2,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745731483639,4.12939,1798.4,1798.1,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745731483843,1.11194,1798.3,1798.0,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1745731484040,3.0175,1798.4,1797.8,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745731484232,1.1121,1798.0,1797.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745731484642,1.11208,1798.1,1797.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745731484841,1.3874,1798.0,1797.9,2.71036]
["bitfinex-derivatives","ETHF0:USTF0",1745731485339,2.4995,1798.0,1797.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745731485642,1.11218,1797.9,1797.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745731485843,2.45548,1797.9,1797.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745731486631,1.3433,1797.9,1797.8,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745731487030,1.3874,1798.0,1797.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745731487233,3.707,1797.9,1797.5,10.62653156]
["bitfinex-derivatives","ETHF0:USTF0",1745731487438,1.11228,1797.8,1797.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1745731487638,1.11228,1797.8,1797.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745731488036,3.707,1797.9,1797.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745731488236,4.8192,1797.9,1797.7,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1745731488432,3.707,1797.9,1797.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745731488637,3.707,1797.9,1797.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745731488837,3.707,1797.9,1797.8,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731489040,3.707,1797.9,1797.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745731489546,1.3323,1798.3,1797.8,6.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731489740,5.0393,1798.3,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745731489939,5.0393,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745731490142,3.707,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745731490448,4.81894,1798.3,1798.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745731490649,3.707,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731490846,3.707,1798.3,1798.2,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1745731491442,3.707,1798.3,1798.2,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745731492654,3.707,1798.3,1798.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745731492957,3.707,1798.3,1798.2,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745731493150,3.707,1798.3,1798.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745731493350,3.707,1798.3,1798.2,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745731493851,3.707,1798.3,1798.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745731495055,3.707,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731495854,3.707,1798.3,1798.2,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1745731496054,3.707,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731496557,4.81891,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731496759,3.707,1798.3,1798.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745731497963,3.707,1798.3,1798.2,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1745731499557,1.327,1798.5,1798.3,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731499759,1.327,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731500166,1.327,1798.5,1798.4,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745731500464,1.327,1798.5,1798.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745731500766,1.327,1798.5,1798.4,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745731500965,1.327,1798.5,1798.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745731501260,1.327,1798.5,1798.4,2.84875]
["bitfinex-derivatives","ETHF0:USTF0",1745731501464,3.707,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745731501666,3.707,1798.6,1798.5,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745731502462,3.707,1798.6,1798.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745731502966,3.707,1798.6,1798.5,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745731503965,3.2078,1798.8,1798.5,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745731504267,3.2078,1799.0,1798.6,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1745731504470,1.11159,1798.9,1798.6,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1745731504657,2.9615,1798.8,1798.6,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1745731504859,2.9615,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745731505066,2.9615,1798.8,1798.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745731505371,1.11173,1798.6,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731505562,1.11173,1798.6,1798.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745731505868,1.6605,1798.5,1798.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745731506064,3.0291,1798.5,1798.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745731506464,3.0291,1798.5,1798.4,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1745731507076,3.0291,1798.5,1798.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745731507780,3.0291,1798.5,1798.4,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1745731508280,1.11171,1798.7,1798.5,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745731508575,4.09981,1798.7,1798.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745731509279,1.11184,1798.5,1798.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745731509478,4.3276,1798.4,1798.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745731510179,4.3276,1798.4,1798.3,5.64881]
["bitfinex-derivatives","ETHF0:USTF0",1745731510480,4.3276,1798.4,1798.3,7.36501]
["bitfinex-derivatives","ETHF0:USTF0",1745731510783,4.3276,1798.4,1798.3,4.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745731512275,3.714,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745731512471,3.714,1798.5,1798.4,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745731513482,3.714,1798.5,1798.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745731513877,5.3171,1798.5,1798.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745731514379,5.3171,1798.5,1798.4,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745731514883,5.3171,1798.5,1798.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745731515070,5.3171,1798.5,1798.4,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745731515371,5.3171,1798.5,1798.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745731515579,5.3171,1798.5,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745731515786,1.6556,1798.4,1797.9,7.39500156]
["bitfinex-derivatives","ETHF0:USTF0",1745731515980,5.73156,1798.3,1798.0,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745731516176,4.1214,1798.2,1797.9,10.10851156]
["bitfinex-derivatives","ETHF0:USTF0",1745731516485,1.6556,1798.1,1798.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745731516678,1.6556,1798.1,1798.0,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745731517186,1.6556,1798.1,1798.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745731517385,1.1121,1798.0,1797.9,7.39500156]
["bitfinex-derivatives","ETHF0:USTF0",1745731517777,6.6556,1798.0,1797.6,0.02345]
["bitfinex-derivatives","ETHF0:USTF0",1745731517972,1.11226,1797.8,1797.6,0.02345]
["bitfinex-derivatives","ETHF0:USTF0",1745731518178,3.0503,1797.7,1797.6,0.02345]
["bitfinex-derivatives","ETHF0:USTF0",1745731518881,7.82966661,1797.7,1797.6,0.02345]
["bitfinex-derivatives","ETHF0:USTF0",1745731521380,6.71738661,1797.7,1797.6,0.02345]
["bitfinex-derivatives","ETHF0:USTF0",1745731521576,5.06178661,1797.7,1797.6,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1745731521884,0.45928661,1797.7,1797.6,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1745731522183,3.715,1797.9,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745731522384,3.715,1797.9,1797.7,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745731522884,3.715,1797.9,1797.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745731523086,1.7007,1798.0,1797.8,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745731523279,0.45793358,1797.9,1797.8,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745731523481,0.45793358,1797.9,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745731523680,6.5278,1798.0,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745731523988,1.3841,1797.9,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745731524887,1.3841,1797.9,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745731526489,1.3841,1797.9,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745731527189,2.49629,1797.9,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745731527389,4.09679,1797.9,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745731527589,1.6488,1797.8,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745731528189,1.6488,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745731528391,1.3841,1797.9,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745731528593,2.49627,1797.9,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745731528791,4.14507,1797.9,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745731529089,3.0329,1797.9,1797.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745731529292,0.45757376,1797.8,1797.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745731530296,1.3841,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745731530787,3.2078,1798.1,1797.5,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745731530994,3.2078,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745731530995,6.9238,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745731531394,6.9238,1798.1,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745731531592,0.45774989,1798.0,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745731531790,1.11222,1797.8,1797.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1745731531985,1.11224,1797.8,1797.5,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1745731532287,4.82826,1797.8,1797.5,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1745731532489,1.4116,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731532689,0.45774989,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731532991,1.6823,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731533187,2.14004989,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731533388,5.85504989,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731533692,9.06284989,1797.5,1797.1,11.98750156]
["bitfinex-derivatives","ETHF0:USTF0",1745731533889,1.11253,1797.3,1797.1,8.77970156]
["bitfinex-derivatives","ETHF0:USTF0",1745731534096,3.16055989,1797.4,1797.1,9.89234156]
["bitfinex-derivatives","ETHF0:USTF0",1745731534294,0.45774989,1797.4,1797.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745731534594,0.45774989,1797.4,1797.2,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745731534895,0.45774989,1797.4,1797.3,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745731535391,0.45774989,1797.4,1797.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745731535790,0.45774989,1797.4,1797.3,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745731536890,3.715,1797.5,1797.3,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745731537086,3.715,1797.5,1797.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745731537293,4.17325189,1797.5,1797.4,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745731537698,0.45825189,1797.5,1797.4,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745731538797,0.45825189,1797.5,1797.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745731539200,0.45825189,1797.5,1797.4,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745731541507,1.57066189,1797.5,1797.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745731541709,3.14176189,1797.5,1797.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745731542903,17.55755189,1797.5,1796.8,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745731543096,3.2078,1797.2,1796.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745731543301,3.2078,1797.2,1796.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745731543302,7.07085189,1797.1,1796.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745731543506,1.11278,1796.9,1796.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745731543704,1.11278,1796.9,1796.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745731543899,5.3147,1796.8,1796.7,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745731544105,5.77295189,1796.8,1796.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745731544904,5.77295189,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731544905,13.98075189,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731545208,1.11346,1795.8,1795.7,15.89326008]
["bitfinex-derivatives","ETHF0:USTF0",1745731545404,1.11352,1795.7,1795.6,64.59070603]
["bitfinex-derivatives","ETHF0:USTF0",1745731545705,0.45825189,1795.7,1795.6,94.59070603]
["bitfinex-derivatives","ETHF0:USTF0",1745731545903,12.79641055,1796.7,1795.6,94.59070603]
["bitfinex-derivatives","ETHF0:USTF0",1745731545904,3.2078,1796.2,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745731546204,3.2078,1796.2,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731546398,1.5817,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731546700,1.5817,1796.1,1796.0,33.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731546902,1.11327,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731547205,1.5817,1796.1,1795.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745731547400,3.2078,1795.6,1795.5,12.68077271]
["bitfinex-derivatives","ETHF0:USTF0",1745731547709,3.2078,1795.6,1795.5,43.79442271]
["bitfinex-derivatives","ETHF0:USTF0",1745731547907,3.2078,1795.9,1795.5,47.68077271]
["bitfinex-derivatives","ETHF0:USTF0",1745731548104,1.5817,1796.1,1795.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745731548311,1.11358,1795.6,1795.5,4.40388082]
["bitfinex-derivatives","ETHF0:USTF0",1745731548607,0.84229,1795.1,1795.0,13.00786891]
["bitfinex-derivatives","ETHF0:USTF0",1745731548903,0.84229,1795.1,1795.0,7.44972891]
["bitfinex-derivatives","ETHF0:USTF0",1745731548904,7.04649,1795.1,1795.0,7.44972891]
["bitfinex-derivatives","ETHF0:USTF0",1745731549104,1.11396,1795.0,1794.9,18.27954837]
["bitfinex-derivatives","ETHF0:USTF0",1745731549308,1.11402,1794.9,1794.8,25.71130794]
["bitfinex-derivatives","ETHF0:USTF0",1745731549507,4.32182,1794.9,1794.8,18.97755169]
["bitfinex-derivatives","ETHF0:USTF0",1745731549807,9.74837472,1794.9,1794.8,18.05126568]
["bitfinex-derivatives","ETHF0:USTF0",1745731550111,8.04382,1794.9,1794.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745731550406,6.9298,1794.9,1794.5,0.01382961]
["bitfinex-derivatives","ETHF0:USTF0",1745731550610,1.11414,1794.7,1794.5,0.01382961]
["bitfinex-derivatives","ETHF0:USTF0",1745731550798,9.10094,1794.7,1794.6,31.56234839]
["bitfinex-derivatives","ETHF0:USTF0",1745731551000,9.10094,1794.7,1794.6,30.715173]
["bitfinex-derivatives","ETHF0:USTF0",1745731551203,12.82294,1794.7,1794.6,28.391083]
["bitfinex-derivatives","ETHF0:USTF0",1745731551908,3.722,1794.7,1794.6,58.391083]
["bitfinex-derivatives","ETHF0:USTF0",1745731552100,3.2078,1795.1,1794.6,74.398583]
["bitfinex-derivatives","ETHF0:USTF0",1745731552299,3.2078,1794.9,1794.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745731552609,1.11411,1794.8,1794.5,4.11622961]
["bitfinex-derivatives","ETHF0:USTF0",1745731552800,3.2078,1794.9,1794.5,4.11622961]
["bitfinex-derivatives","ETHF0:USTF0",1745731553000,3.2078,1794.7,1794.5,4.11622961]
["bitfinex-derivatives","ETHF0:USTF0",1745731553199,3.2078,1794.9,1794.7,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731553497,3.2078,1795.3,1794.8,14.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745731553698,6.12474,1795.4,1795.0,14.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745731553903,5.011,1795.4,1795.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745731554094,3.2078,1795.5,1795.1,12.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745731554297,3.2078,1795.5,1795.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745731554598,4.32148,1795.5,1795.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745731554802,4.33018,1795.5,1795.1,31.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745731555101,1.11377,1795.3,1795.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745731555408,4.32159,1795.3,1794.8,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745731555602,3.2078,1795.3,1794.9,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731555804,3.2078,1795.3,1794.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1745731556109,4.32174,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731556404,5.011,1795.3,1794.7,14.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745731556405,9.3326,1795.3,1794.7,14.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745731556605,9.3326,1795.3,1794.8,12.25705]
["bitfinex-derivatives","ETHF0:USTF0",1745731556808,3.2078,1795.3,1795.1,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745731556995,3.2165,1795.5,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745731557195,3.2165,1795.5,1795.4,12.25671]
["bitfinex-derivatives","ETHF0:USTF0",1745731557399,5.012,1796.2,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745731557400,3.2078,1796.1,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745731557600,4.32108,1796.1,1795.8,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731557801,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731558109,0.44542466,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731558307,3.2078,1795.7,1795.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1745731558505,0.44542466,1795.9,1795.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745731558801,1.6556,1795.8,1795.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745731559006,1.6556,1795.8,1795.6,31.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745731559207,1.11355,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731559405,1.11354,1795.7,1795.3,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731559603,1.11354,1795.7,1795.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745731559802,1.11359,1795.6,1795.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745731560202,4.8634,1795.8,1795.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745731560709,1.11365,1795.5,1795.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745731560906,1.11362,1795.6,1795.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745731561103,4.8634,1795.8,1795.4,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745731561307,4.8634,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731561308,1.11372,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731561503,1.11367,1795.5,1795.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1745731561710,10.98889,1795.8,1795.3,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731561904,10.98889,1795.8,1795.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745731562106,3.65584241,1795.9,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745731562311,3.65584241,1795.9,1795.8,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731562505,3.65584241,1795.9,1795.8,15.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745731562809,3.65584241,1795.9,1795.8,44.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745731563110,3.65584241,1796.1,1795.8,38.87621282]
["bitfinex-derivatives","ETHF0:USTF0",1745731563311,9.56784241,1796.1,1795.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745731563902,11.14304241,1796.1,1795.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745731564104,9.56784241,1796.1,1795.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745731564301,9.56784241,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745731564509,9.56784241,1796.1,1796.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745731564711,12.33681241,1796.1,1796.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745731565010,9.56784241,1796.1,1796.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745731565310,5.912,1796.1,1795.8,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1745731565507,5.912,1796.1,1795.8,37.24856282]
["bitfinex-derivatives","ETHF0:USTF0",1745731565708,5.912,1796.1,1795.9,12.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745731566102,5.912,1796.1,1796.0,12.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745731566505,5.912,1796.1,1796.0,35.15410282]
["bitfinex-derivatives","ETHF0:USTF0",1745731567113,5.912,1796.1,1796.0,38.87610282]
["bitfinex-derivatives","ETHF0:USTF0",1745731567309,3.2078,1796.2,1796.0,37.76276282]
["bitfinex-derivatives","ETHF0:USTF0",1745731567516,3.2078,1796.2,1796.1,12.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745731567809,3.2078,1796.2,1796.1,4.72806166]
["bitfinex-derivatives","ETHF0:USTF0",1745731568011,5.912,1796.4,1796.1,4.72806166]
["bitfinex-derivatives","ETHF0:USTF0",1745731568012,5.912,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745731568205,4.32085,1796.5,1796.3,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731568406,4.32085,1796.5,1796.3,26.51255448]
["bitfinex-derivatives","ETHF0:USTF0",1745731568606,1.11305,1796.5,1796.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745731568807,0.44789615,1796.5,1796.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745731569008,0.44789615,1796.5,1796.4,28.88885282]
["bitfinex-derivatives","ETHF0:USTF0",1745731569308,0.44789615,1796.5,1796.4,41.22564448]
["bitfinex-derivatives","ETHF0:USTF0",1745731569613,3.65584241,1796.6,1796.4,40.11255448]
["bitfinex-derivatives","ETHF0:USTF0",1745731569815,3.65584241,1796.6,1796.5,4.72782166]
["bitfinex-derivatives","ETHF0:USTF0",1745731570119,3.65584241,1796.6,1796.5,10.12002166]
["bitfinex-derivatives","ETHF0:USTF0",1745731570411,3.65584241,1796.6,1796.5,33.01778448]
["bitfinex-derivatives","ETHF0:USTF0",1745731570609,5.912,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745731570816,12.77564241,1796.9,1796.7,4.72765166]
["bitfinex-derivatives","ETHF0:USTF0",1745731571109,13.88842241,1796.9,1796.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745731571415,5.48376362,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745731571608,5.48376362,1797.1,1797.0,7.93531166]
["bitfinex-derivatives","ETHF0:USTF0",1745731571806,5.48376362,1797.1,1797.0,30.83307448]
["bitfinex-derivatives","ETHF0:USTF0",1745731572117,5.48376362,1797.1,1797.0,34.55507448]
["bitfinex-derivatives","ETHF0:USTF0",1745731572607,7.31168483,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745731572913,7.31168483,1797.3,1797.2,4.72738166]
["bitfinex-derivatives","ETHF0:USTF0",1745731573106,7.31168483,1797.3,1797.2,27.62514448]
["bitfinex-derivatives","ETHF0:USTF0",1745731573308,11.03368483,1797.3,1797.2,29.28544448]
["bitfinex-derivatives","ETHF0:USTF0",1745731573506,11.03368483,1797.3,1797.2,32.49324448]
["bitfinex-derivatives","ETHF0:USTF0",1745731574109,7.31168483,1797.3,1797.2,32.49324448]
["bitfinex-derivatives","ETHF0:USTF0",1745731575116,4.32018,1797.6,1797.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745731575316,4.32018,1797.6,1797.4,5.27509166]
["bitfinex-derivatives","ETHF0:USTF0",1745731575518,3.2078,1797.6,1797.4,5.27509166]
["bitfinex-derivatives","ETHF0:USTF0",1745731575912,4.32019,1797.6,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731576215,8.04219,1797.6,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731576414,6.9298,1797.6,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731576611,8.04218,1797.6,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731576811,6.9298,1797.6,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731577306,1.11241,1797.5,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731577709,8.04218,1797.6,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731577911,1.11241,1797.5,1797.4,28.17285448]
["bitfinex-derivatives","ETHF0:USTF0",1745731578117,6.9298,1797.6,1797.4,29.28528448]
["bitfinex-derivatives","ETHF0:USTF0",1745731578317,6.9298,1797.6,1797.5,4.72720166]
["bitfinex-derivatives","ETHF0:USTF0",1745731578517,8.04214,1797.6,1797.5,5.21029166]
["bitfinex-derivatives","ETHF0:USTF0",1745731578711,8.04214,1797.6,1797.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745731580117,1.11272,1797.0,1796.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745731580315,3.2078,1797.0,1796.6,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745731580620,1.11278,1796.9,1796.8,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731581119,1.11285,1796.8,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745731581317,1.11285,1796.8,1796.6,24.01071282]
["bitfinex-derivatives","ETHF0:USTF0",1745731581618,1.11281,1796.9,1796.7,6.38577166]
["bitfinex-derivatives","ETHF0:USTF0",1745731581814,4.32056,1797.0,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745731582009,3.2078,1797.0,1796.9,6.38567166]
["bitfinex-derivatives","ETHF0:USTF0",1745731582317,7.02464,1797.2,1797.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745731582318,5.912,1797.2,1797.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745731582507,3.2078,1797.3,1797.1,5.18729166]
["bitfinex-derivatives","ETHF0:USTF0",1745731582713,3.2078,1797.3,1797.2,6.29988166]
["bitfinex-derivatives","ETHF0:USTF0",1745731582913,3.2078,1797.3,1797.2,29.19764448]
["bitfinex-derivatives","ETHF0:USTF0",1745731583219,6.9298,1797.3,1797.2,29.19764448]
["bitfinex-derivatives","ETHF0:USTF0",1745731584516,8.04233,1797.3,1797.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745731585026,8.48724093,1797.3,1797.2,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745731585408,1.11265,1797.1,1797.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745731585614,1.1127,1797.1,1796.8,9.22562]
["bitfinex-derivatives","ETHF0:USTF0",1745731585921,1.11274,1797.0,1796.9,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731586218,5.27965093,1797.0,1796.9,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731586426,5.27965093,1797.0,1796.9,26.51255448]
["bitfinex-derivatives","ETHF0:USTF0",1745731586611,5.27965093,1797.0,1796.9,28.22655448]
["bitfinex-derivatives","ETHF0:USTF0",1745731587021,6.98627226,1797.0,1796.9,28.22655448]
["bitfinex-derivatives","ETHF0:USTF0",1745731587826,1.1129,1796.7,1796.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745731588118,7.02483,1796.9,1796.7,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731588316,7.02483,1796.9,1796.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745731588518,7.47026226,1796.9,1796.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745731589213,11.19226226,1796.9,1796.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745731590626,13.28723226,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731590822,1.11286,1796.8,1796.7,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731591023,0.44543226,1796.8,1796.7,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1745731591321,5.28027226,1796.8,1796.7,28.23715448]
["bitfinex-derivatives","ETHF0:USTF0",1745731591721,4.16743226,1796.8,1796.7,29.35005448]
["bitfinex-derivatives","ETHF0:USTF0",1745731592221,4.5982,1797.4,1797.1,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731592424,2.82273,1797.3,1797.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745731592614,2.82273,1797.3,1797.2,5.27789166]
["bitfinex-derivatives","ETHF0:USTF0",1745731592815,4.49167,1797.3,1796.8,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745731593013,1.11259,1797.2,1797.1,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731593414,1.11259,1797.2,1797.1,12.11268222]
["bitfinex-derivatives","ETHF0:USTF0",1745731593620,1.11278,1796.9,1796.8,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745731593829,1.11278,1796.9,1796.8,14.81529056]
["bitfinex-derivatives","ETHF0:USTF0",1745731594123,1.11273,1797.0,1796.8,22.75069222]
["bitfinex-derivatives","ETHF0:USTF0",1745731594318,1.11273,1797.0,1796.8,14.23090056]
["bitfinex-derivatives","ETHF0:USTF0",1745731594623,2.82289,1797.1,1796.9,4.72755166]
["bitfinex-derivatives","ETHF0:USTF0",1745731594922,2.82285,1797.1,1797.0,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731595122,1.11272,1797.0,1796.9,5.27009166]
["bitfinex-derivatives","ETHF0:USTF0",1745731595324,1.11278,1796.9,1796.8,15.32048222]
["bitfinex-derivatives","ETHF0:USTF0",1745731595624,1.11278,1796.9,1796.8,12.11268222]
["bitfinex-derivatives","ETHF0:USTF0",1745731596021,1.11303,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731596218,1.11303,1796.5,1796.4,12.11268222]
["bitfinex-derivatives","ETHF0:USTF0",1745731596412,10.46596,1796.8,1796.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745731596413,1.11309,1796.4,1796.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745731596724,1.11309,1796.4,1796.3,10.15319056]
["bitfinex-derivatives","ETHF0:USTF0",1745731597021,1.11309,1796.4,1796.3,13.76798222]
["bitfinex-derivatives","ETHF0:USTF0",1745731597221,1.11309,1796.4,1796.3,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745731597918,1.11309,1796.4,1796.3,17.48998222]
["bitfinex-derivatives","ETHF0:USTF0",1745731598916,1.11309,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731599122,1.11315,1796.3,1796.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745731599523,1.11315,1796.3,1796.2,13.83918222]
["bitfinex-derivatives","ETHF0:USTF0",1745731600224,1.11315,1796.3,1796.2,17.56118222]
["bitfinex-derivatives","ETHF0:USTF0",1745731600727,1.11313,1796.4,1796.2,17.56118222]
["bitfinex-derivatives","ETHF0:USTF0",1745731600924,1.11313,1796.4,1796.3,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731601519,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731601716,1.11332,1796.1,1796.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745731601911,2.70618,1796.3,1796.1,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731602117,2.70618,1796.3,1796.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745731602618,1.11327,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731602823,1.11327,1796.1,1796.0,13.79459056]
["bitfinex-derivatives","ETHF0:USTF0",1745731603020,1.11327,1796.1,1796.0,8.91149166]
["bitfinex-derivatives","ETHF0:USTF0",1745731604211,1.11334,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731604413,1.11329,1796.1,1796.0,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731604617,5.912,1796.2,1796.0,5.30439166]
["bitfinex-derivatives","ETHF0:USTF0",1745731604918,1.11327,1796.1,1796.0,13.80228222]
["bitfinex-derivatives","ETHF0:USTF0",1745731605322,1.11334,1796.0,1795.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731605521,1.11334,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731606030,2.80274,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731606219,1.1134,1795.9,1795.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745731606420,2.8028,1795.9,1795.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745731606828,1.11346,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731607126,1.11363,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731607326,1.11363,1795.6,1795.5,6.82259166]
["bitfinex-derivatives","ETHF0:USTF0",1745731607527,1.11357,1795.7,1795.5,16.43411222]
["bitfinex-derivatives","ETHF0:USTF0",1745731607722,1.11349,1795.8,1795.7,3.61479166]
["bitfinex-derivatives","ETHF0:USTF0",1745731608027,1.1142,1794.6,1794.5,0.43195316]
["bitfinex-derivatives","ETHF0:USTF0",1745731608330,1.1142,1794.6,1794.5,8.51172017]
["bitfinex-derivatives","ETHF0:USTF0",1745731608626,1.1142,1794.6,1794.5,0.01382961]
["bitfinex-derivatives","ETHF0:USTF0",1745731608814,1.1142,1794.6,1794.5,1.67472961]
["bitfinex-derivatives","ETHF0:USTF0",1745731609129,4.322,1794.6,1794.5,0.01382961]
["bitfinex-derivatives","ETHF0:USTF0",1745731609620,1.1142,1794.6,1794.5,0.01382961]
["bitfinex-derivatives","ETHF0:USTF0",1745731610121,2.8202,1794.6,1794.5,0.01382961]
["bitfinex-derivatives","ETHF0:USTF0",1745731611224,1.11436,1794.4,1793.9,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745731611528,6.614,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731611727,2.82043,1794.3,1794.0,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745731611923,1.11476,1793.7,1793.6,0.01199586]
["bitfinex-derivatives","ETHF0:USTF0",1745731612129,4.32256,1793.7,1793.6,0.01199586]
["bitfinex-derivatives","ETHF0:USTF0",1745731612529,11.94056,1793.7,1793.6,0.01199586]
["bitfinex-derivatives","ETHF0:USTF0",1745731613030,1.11489,1793.5,1793.4,11.07363663]
["bitfinex-derivatives","ETHF0:USTF0",1745731613227,1.11489,1793.5,1793.4,8.95065607]
["bitfinex-derivatives","ETHF0:USTF0",1745731613228,4.32269,1793.5,1793.4,8.95065607]
["bitfinex-derivatives","ETHF0:USTF0",1745731613434,1.11501,1793.3,1793.2,14.62186615]
["bitfinex-derivatives","ETHF0:USTF0",1745731613626,1.11507,1793.2,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731613825,2.78007,1793.2,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731614131,6.50207,1793.2,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731614521,5.387,1793.2,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731614831,3.722,1793.2,1793.1,25.64796577]
["bitfinex-derivatives","ETHF0:USTF0",1745731615033,3.2078,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745731615229,4.913,1793.5,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731615533,8.1208,1793.5,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731615727,3.2078,1793.2,1793.1,11.03493521]
["bitfinex-derivatives","ETHF0:USTF0",1745731615929,2.77997,1793.4,1793.1,20.64795577]
["bitfinex-derivatives","ETHF0:USTF0",1745731615930,1.665,1793.4,1793.1,20.64795577]
["bitfinex-derivatives","ETHF0:USTF0",1745731616129,2.77998,1793.4,1793.1,8.49789056]
["bitfinex-derivatives","ETHF0:USTF0",1745731616336,1.665,1793.4,1793.1,9.61302056]
["bitfinex-derivatives","ETHF0:USTF0",1745731616523,2.78,1793.4,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745731616829,3.2078,1793.5,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745731617023,3.2078,1793.7,1793.5,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745731617428,3.2078,1793.7,1793.5,8.49789056]
["bitfinex-derivatives","ETHF0:USTF0",1745731617823,3.2078,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731618031,3.2078,1794.0,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745731618220,3.2078,1794.0,1793.8,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745731618419,3.2078,1794.0,1793.7,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745731618825,3.2078,1794.0,1793.7,8.49789056]
["bitfinex-derivatives","ETHF0:USTF0",1745731619026,3.2078,1794.0,1793.7,9.61262056]
["bitfinex-derivatives","ETHF0:USTF0",1745731619528,3.2078,1794.0,1793.7,8.49789056]
["bitfinex-derivatives","ETHF0:USTF0",1745731619834,3.2078,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745731620132,3.2078,1794.0,1793.9,4.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745731620428,3.2078,1794.3,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745731620729,3.2078,1794.7,1794.1,11.70569056]
["bitfinex-derivatives","ETHF0:USTF0",1745731621027,14.62336966,1796.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731621229,3.2078,1795.9,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745731621428,1.11348,1795.8,1795.3,9.23654]
["bitfinex-derivatives","ETHF0:USTF0",1745731621628,1.1135,1795.8,1795.2,9.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745731621834,14.62336966,1796.0,1794.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745731621835,14.62336966,1796.0,1795.4,4.32151]
["bitfinex-derivatives","ETHF0:USTF0",1745731622226,14.62336966,1796.0,1795.4,13.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745731622425,15.73671966,1796.0,1795.4,13.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745731623041,10.87917754,1795.5,1795.4,13.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745731623531,10.87917754,1795.5,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731623841,16.99282754,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731624030,16.99282754,1795.5,1795.4,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1745731624237,1.11392,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731624429,1.11393,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731624735,1.11381,1795.3,1794.9,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745731624937,1.6928,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731625137,1.11381,1795.3,1794.9,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745731625335,2.80653,1795.4,1795.0,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745731625532,1.11381,1795.3,1794.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745731625727,1.11381,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731625928,6.01435,1795.4,1794.9,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745731626137,1.11379,1795.3,1794.9,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745731626731,1.11375,1795.4,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745731626931,1.11378,1795.3,1794.9,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745731627331,1.11375,1795.4,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731627528,3.2078,1795.5,1794.9,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745731627735,1.1138,1795.3,1794.9,9.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745731627936,1.11381,1795.3,1794.9,9.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745731628540,1.11381,1795.3,1795.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745731628739,1.11381,1795.3,1794.9,9.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745731629133,1.11396,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731629332,1.11394,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731629936,3.2078,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731629937,1.11386,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731630240,1.11396,1795.0,1794.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731630439,1.11396,1795.0,1794.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745731630643,1.11399,1795.0,1794.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745731631358,1.11396,1795.0,1794.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745731631536,4.32172,1795.1,1794.7,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1745731631736,1.11396,1795.0,1794.7,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1745731631932,1.11398,1795.0,1794.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745731632444,1.11404,1794.9,1794.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745731632744,1.11405,1794.9,1794.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745731633439,3.2078,1795.1,1794.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745731633646,4.32174,1795.1,1794.8,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745731633842,1.11396,1795.0,1794.7,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745731634441,3.2078,1795.1,1794.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745731634637,4.3217,1795.1,1794.8,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745731634937,4.32169,1795.1,1794.8,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745731635148,1.11389,1795.1,1794.9,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745731635331,1.11388,1795.2,1794.9,5.88871]
["bitfinex-derivatives","ETHF0:USTF0",1745731636740,3.2078,1795.3,1794.9,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745731636944,1.11385,1795.2,1794.9,5.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745731637145,3.2078,1795.3,1794.9,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745731637346,1.11373,1795.4,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745731637540,1.11373,1795.4,1795.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745731638141,1.11377,1795.3,1795.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745731638341,4.32157,1795.3,1795.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745731638746,3.2078,1795.3,1795.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745731639040,1.11377,1795.3,1795.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745731639341,2.78459,1795.2,1794.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745731639545,1.11404,1794.9,1794.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745731639733,1.11404,1794.9,1794.7,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1745731640042,3.2078,1795.1,1794.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745731640648,1.11402,1794.9,1794.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745731640847,1.6801,1795.0,1794.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745731641146,1.11402,1794.9,1794.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745731646446,19.03605402,1795.4,1794.8,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745731646447,8.63454402,1795.4,1794.8,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745731646638,8.63454402,1795.4,1795.1,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1745731646837,1.1138,1795.3,1795.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745731647236,2.78474,1795.1,1794.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745731647450,4.32194,1794.7,1794.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745731647845,3.2078,1794.7,1794.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745731648239,4.32194,1794.7,1794.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745731651249,8.2078,1794.7,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745731651545,4.32207,1794.5,1794.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745731652143,3.2078,1794.5,1794.1,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745731652346,4.32208,1794.5,1794.2,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745731652546,3.2078,1794.3,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745731652741,1.11435,1794.4,1794.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745731652940,3.2078,1794.3,1794.2,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745731653148,3.2078,1794.3,1793.8,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745731653149,5.99386,1794.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731653445,3.2078,1794.0,1793.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745731653649,3.2078,1794.0,1793.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745731653857,1.6414,1794.2,1793.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745731654046,4.32216,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731654347,1.11441,1794.3,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745731654545,1.11441,1794.3,1794.0,4.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745731654750,4.32217,1794.4,1794.1,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745731654952,1.11441,1794.3,1794.0,4.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745731655155,4.32231,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731656152,1.11464,1793.9,1793.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745731656447,8.2078,1793.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731656639,3.2078,1793.2,1792.8,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745731656845,1.11525,1793.0,1792.8,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745731657047,3.2078,1792.9,1792.8,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745731657351,3.2078,1792.9,1792.8,5.38642]
["bitfinex-derivatives","ETHF0:USTF0",1745731657942,3.2078,1792.9,1792.8,6.50174]
["bitfinex-derivatives","ETHF0:USTF0",1745731658453,4.32306,1792.9,1792.8,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745731659154,3.2078,1792.9,1792.8,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745731659451,4.32306,1792.9,1792.8,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745731659854,4.31007388,1792.9,1792.8,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745731660450,3.19481388,1792.9,1792.8,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745731660855,4.31007388,1792.9,1792.8,0.01952]
["bitfinex-derivatives","ETHF0:USTF0",1745731661555,1.11532,1792.8,1792.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745731661757,4.885,1792.8,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731661951,3.2078,1791.8,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731662149,4.32393,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731662450,3.2078,1791.5,1791.0,0.00557102]
["bitfinex-derivatives","ETHF0:USTF0",1745731662658,3.2078,1791.7,1791.0,8.05957102]
["bitfinex-derivatives","ETHF0:USTF0",1745731662846,3.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731663048,3.2078,1791.9,1791.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1745731663355,3.2078,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745731663954,3.2078,1791.6,1791.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745731664256,3.2078,1791.6,1791.4,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1745731664448,3.2078,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745731664647,3.2078,1791.8,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745731664849,3.2078,1791.8,1791.7,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745731665049,3.2078,1791.8,1791.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745731665258,3.2078,1791.8,1791.0,0.00557102]
["bitfinex-derivatives","ETHF0:USTF0",1745731665462,3.2078,1791.5,1791.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745731665656,3.2078,1791.5,1791.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745731666160,4.32397,1791.5,1791.3,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745731666360,3.2078,1791.5,1791.3,6.50854]
["bitfinex-derivatives","ETHF0:USTF0",1745731666556,3.2078,1791.7,1791.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745731666758,3.2078,1791.7,1791.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745731666962,5.42674402,1791.9,1791.8,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745731667158,5.42674402,1791.9,1791.8,4.83795]
["bitfinex-derivatives","ETHF0:USTF0",1745731667455,7.29586333,1792.0,1791.8,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731667653,9.08346724,1792.2,1791.8,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731667654,7.55539057,1792.2,1792.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745731667859,6.40638057,1792.2,1792.1,6.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745731668053,6.40638057,1792.2,1792.1,11.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745731668459,3.2078,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745731668656,3.2078,1792.7,1792.6,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745731668866,3.2078,1793.0,1792.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731669047,8.11428057,1793.1,1792.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731669048,3.2078,1792.5,1792.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745731669252,3.2078,1792.5,1792.4,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745731669460,2.78894,1792.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731669652,3.2078,1791.9,1791.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745731669858,3.2078,1791.9,1791.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745731670154,3.2078,1791.9,1791.7,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745731670354,3.2078,1791.9,1791.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745731670556,3.2078,1791.9,1791.8,2.68655]
["bitfinex-derivatives","ETHF0:USTF0",1745731671065,4.32368,1791.9,1791.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745731671559,3.2078,1791.9,1791.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745731671763,4.32368,1791.9,1791.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745731671961,10.99753,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731672165,1.11638,1791.1,1790.7,9.21338]
["bitfinex-derivatives","ETHF0:USTF0",1745731672358,4.32418,1791.1,1790.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745731672661,3.2078,1791.1,1790.8,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745731673055,3.2078,1791.1,1790.8,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745731673261,4.8294,1791.1,1790.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745731673562,5.94578,1791.1,1790.7,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745731673762,3.2078,1791.1,1790.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745731674060,3.2078,1791.1,1791.0,1.72587102]
["bitfinex-derivatives","ETHF0:USTF0",1745731674265,3.2078,1791.1,1791.0,6.56431102]
["bitfinex-derivatives","ETHF0:USTF0",1745731674565,4.32402,1791.4,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745731674761,4.32402,1791.4,1791.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745731674962,3.2078,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745731675155,3.2078,1791.6,1791.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731675351,3.2078,1791.6,1791.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745731675556,3.2078,1791.6,1791.4,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745731675754,3.2078,1791.6,1791.4,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745731675963,3.2078,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745731676164,3.2078,1791.6,1791.5,6.55843]
["bitfinex-derivatives","ETHF0:USTF0",1745731676376,2.78144,1792.0,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745731676377,3.2078,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745731676565,3.2078,1792.0,1791.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745731676867,3.2078,1792.0,1791.8,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745731677070,4.32365,1792.0,1791.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745731677867,3.2078,1792.0,1791.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745731678064,4.32362,1792.0,1791.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745731678361,3.2078,1792.0,1791.3,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745731678567,4.32392,1791.6,1791.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745731678863,3.2078,1791.6,1791.4,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745731679068,4.32387,1791.6,1791.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745731680067,4.32387,1791.6,1791.4,3.20946]
["bitfinex-derivatives","ETHF0:USTF0",1745731680068,3.2078,1791.6,1791.4,3.20946]
["bitfinex-derivatives","ETHF0:USTF0",1745731680271,4.32389,1791.6,1791.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745731680463,3.2078,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745731680671,2.78924,1792.3,1792.0,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745731680672,1.11565,1792.3,1792.0,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745731680858,3.30255,1792.3,1791.9,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745731681058,3.30255,1792.3,1792.1,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745731681371,3.2078,1792.4,1792.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745731681570,3.2078,1792.6,1792.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745731681764,1.11535,1792.8,1792.5,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745731682071,1.11539,1792.7,1792.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745731682273,6.51009,1792.7,1792.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745731682765,6.51009,1792.7,1792.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745731682766,3.2078,1792.7,1792.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745731682967,2.181,1792.6,1792.3,6.16961]
["bitfinex-derivatives","ETHF0:USTF0",1745731683172,1.11551,1792.5,1792.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731683563,4.32331,1792.5,1792.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731683766,1.11557,1792.4,1792.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745731684066,1.11557,1792.4,1791.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1745731684067,2.78909,1792.3,1791.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1745731684271,1.11595,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731684872,3.2078,1791.9,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731685371,1.11595,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731687175,5.9285,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731687578,7.04445,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731688176,3.32245,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731688777,2.2065,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731688974,3.32245,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731689677,2.2065,1791.8,1791.7,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745731690072,4.32374,1791.9,1791.7,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745731690273,1.11595,1791.8,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731690471,3.2078,1791.9,1791.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745731690778,1.11638,1791.1,1791.0,0.00557102]
["bitfinex-derivatives","ETHF0:USTF0",1745731690972,1.11635,1791.2,1791.0,1.12201102]
["bitfinex-derivatives","ETHF0:USTF0",1745731691178,1.11634,1791.2,1791.0,1.12201102]
["bitfinex-derivatives","ETHF0:USTF0",1745731691387,3.2078,1791.3,1791.0,3.21337102]
["bitfinex-derivatives","ETHF0:USTF0",1745731691574,1.11628,1791.3,1791.1,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745731691780,3.2078,1791.4,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745731691972,3.28675,1791.5,1791.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745731692479,3.2078,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745731692681,4.32389,1791.6,1791.4,3.34767]
["bitfinex-derivatives","ETHF0:USTF0",1745731692978,6.53749,1791.6,1791.4,3.34767]
["bitfinex-derivatives","ETHF0:USTF0",1745731693281,5.4214,1791.6,1791.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745731693473,1.11619,1791.4,1791.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745731693669,1.11617,1791.5,1791.3,6.17026]
["bitfinex-derivatives","ETHF0:USTF0",1745731693875,2.2136,1791.4,1791.3,6.17026]
["bitfinex-derivatives","ETHF0:USTF0",1745731694177,2.2136,1791.4,1791.3,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1745731694780,3.32979,1791.4,1791.3,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1745731694972,5.4214,1791.4,1791.3,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1745731695173,6.53759,1791.4,1791.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745731695479,5.4214,1791.4,1791.0,2.23097102]
["bitfinex-derivatives","ETHF0:USTF0",1745731695671,1.11636,1791.2,1791.0,2.23097102]
["bitfinex-derivatives","ETHF0:USTF0",1745731695868,3.2078,1791.2,1791.0,2.23097102]
["bitfinex-derivatives","ETHF0:USTF0",1745731696074,3.2078,1791.2,1791.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745731696479,2.1909,1791.6,1791.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745731696679,1.11591,1791.9,1791.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745731696877,2.1909,1791.8,1791.7,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745731697080,5.3987,1792.0,1791.6,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745731697275,6.51453,1792.0,1791.8,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745731697487,5.3987,1792.0,1791.9,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745731697678,5.85219378,1792.4,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731697679,4.32347,1792.3,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731697874,3.2078,1792.3,1792.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745731698078,3.61539378,1792.4,1792.3,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745731698278,2.1909,1792.6,1792.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745731698580,4.32317,1792.8,1792.5,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745731698785,3.2078,1793.1,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745731698985,15.73841966,1793.3,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745731699281,1.11512,1793.2,1793.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745731699481,5.3112,1793.1,1793.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745731699784,5.3112,1793.1,1793.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745731700082,17.83116966,1793.3,1793.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745731700376,17.83116966,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745731700572,9.10226842,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745731700777,9.10226842,1793.3,1793.2,11.16807]
["bitfinex-derivatives","ETHF0:USTF0",1745731700978,9.10226842,1793.3,1793.2,14.37587]
["bitfinex-derivatives","ETHF0:USTF0",1745731701283,9.10226842,1793.3,1793.2,18.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745731703281,9.10226842,1793.3,1793.2,13.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745731703882,9.10226842,1793.3,1793.2,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745731704077,10.21727842,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731704277,1.11508,1793.2,1793.0,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745731704480,2.1911,1793.1,1793.0,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745731705091,3.30624,1793.1,1793.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745731705586,7.1911,1793.1,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745731705784,3.2078,1792.8,1792.4,7.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745731705984,3.2078,1792.8,1792.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745731706183,3.2078,1792.8,1792.7,3.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745731706393,3.2078,1792.8,1792.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745731706685,3.2078,1792.8,1792.7,3.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745731706987,3.30634,1793.0,1792.7,3.24579]
["bitfinex-derivatives","ETHF0:USTF0",1745731707289,3.2078,1792.9,1792.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745731707488,2.2489,1792.8,1792.7,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745731707892,3.2078,1792.9,1792.8,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745731708077,2.2489,1793.0,1792.9,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745731708283,3.2078,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745731708484,6.85727675,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745731708685,3.64947675,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745731709189,3.64947675,1793.1,1793.0,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745731710086,3.64947675,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731710284,3.64947675,1793.1,1793.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745731710488,3.64947675,1793.1,1793.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745731710787,3.64947675,1793.1,1793.0,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745731710985,2.51665675,1793.1,1793.0,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745731711294,1.29788675,1793.1,1793.0,12.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745731711493,6.75e-06,1793.1,1793.0,15.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745731712389,6.17004026,1793.3,1793.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745731712693,6.17004026,1793.3,1793.2,9.20387]
["bitfinex-derivatives","ETHF0:USTF0",1745731712894,3.64359139,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745731713191,3.64359139,1793.5,1793.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731713389,3.64359139,1793.5,1793.4,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1745731713581,0.29924139,1793.5,1793.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745731713788,4.86820026,1793.7,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745731713995,4.86820026,1793.7,1793.6,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1745731714190,4.86820026,1793.7,1793.6,14.20363]
["bitfinex-derivatives","ETHF0:USTF0",1745731714394,4.86820026,1793.7,1793.6,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1745731716296,4.86820026,1793.7,1793.6,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745731716595,4.86820026,1793.7,1793.6,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1745731717289,2.1514,1793.8,1793.6,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1745731717594,2.1514,1793.8,1793.7,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745731717798,3.2078,1794.1,1793.6,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745731717996,3.2078,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745731718187,3.2078,1794.1,1794.0,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745731719094,2.3501,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745731719688,2.3501,1794.2,1794.1,3.46891]
["bitfinex-derivatives","ETHF0:USTF0",1745731720890,6.48924,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731720891,3.2078,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731721811,3.2078,1794.6,1794.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745731722005,1.11427,1794.5,1794.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745731722202,3.37447,1794.5,1794.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745731722397,3.2078,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731722604,3.37491,1794.8,1794.5,5.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745731722911,1.11418,1794.7,1794.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745731723114,2.2608,1794.6,1794.5,5.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745731723417,2.2608,1794.6,1794.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745731723710,2.2608,1794.6,1794.5,5.99327]
["bitfinex-derivatives","ETHF0:USTF0",1745731724412,3.375,1794.6,1794.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1745731724600,3.375,1794.6,1794.5,3.64988471]
["bitfinex-derivatives","ETHF0:USTF0",1745731725206,2.2608,1794.6,1794.5,4.76415471]
["bitfinex-derivatives","ETHF0:USTF0",1745731725809,3.375,1794.6,1794.5,3.64988471]
["bitfinex-derivatives","ETHF0:USTF0",1745731726010,2.2608,1794.6,1794.5,3.64988471]
["bitfinex-derivatives","ETHF0:USTF0",1745731726208,2.2608,1794.6,1794.5,4.76415471]
["bitfinex-derivatives","ETHF0:USTF0",1745731726408,3.375,1794.6,1794.5,3.64988471]
["bitfinex-derivatives","ETHF0:USTF0",1745731726605,6.5828,1794.6,1794.5,3.64988471]
["bitfinex-derivatives","ETHF0:USTF0",1745731726915,1.11428,1794.5,1794.3,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1745731727113,2.2258,1794.4,1794.3,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1745731727407,3.34013,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731727606,2.2258,1794.4,1794.3,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745731728107,3.34013,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731728303,2.2258,1794.4,1794.3,4.32219]
["bitfinex-derivatives","ETHF0:USTF0",1745731728910,2.2258,1794.4,1794.3,6.64799]
["bitfinex-derivatives","ETHF0:USTF0",1745731729115,2.2258,1794.4,1794.3,3.12153729]
["bitfinex-derivatives","ETHF0:USTF0",1745731730118,2.2258,1794.4,1794.3,6.84353729]
["bitfinex-derivatives","ETHF0:USTF0",1745731730612,2.2258,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731731014,3.34013,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731731214,3.34013,1794.4,1794.2,5.99241]
["bitfinex-derivatives","ETHF0:USTF0",1745731731819,2.2258,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745731732018,2.2258,1794.4,1794.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745731732214,2.2258,1794.4,1794.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745731733018,2.2258,1794.4,1794.3,3.37909]
["bitfinex-derivatives","ETHF0:USTF0",1745731734317,3.2078,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731734519,3.2078,1794.5,1794.4,3.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745731735210,2.2739,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731735413,2.2739,1794.7,1794.6,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745731735811,3.2078,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745731736111,3.2078,1794.8,1794.7,3.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745731736312,3.2078,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745731736513,3.2078,1794.8,1794.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731736720,2.2739,1794.7,1794.6,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745731739721,2.2739,1794.7,1794.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731739918,2.2739,1794.7,1794.6,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745731740119,3.38804,1794.7,1794.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731740620,5.63544,1794.7,1794.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731742129,9.35744,1794.7,1794.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731745718,10.06800779,1794.7,1794.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731746217,6.34600779,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745731746925,5.23186779,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731747126,10.06800779,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731747424,10.06800779,1794.7,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745731747819,10.06800779,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731748126,10.06800779,1794.7,1794.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731748127,6.34600779,1794.7,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745731748326,11.78437591,1794.7,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745731748829,11.78437591,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731749127,11.78437591,1794.7,1794.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731749328,10.67023591,1794.7,1794.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731749525,8.42283591,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731750128,12.14483591,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731750925,9.87093591,1794.7,1794.6,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1745731751124,6.14893591,1794.7,1794.6,13.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745731751326,6.14893591,1794.7,1794.6,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745731752023,9.53037559,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745731752024,2.2267618,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745731752432,2.2267618,1794.8,1794.7,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745731752832,0.0039618,1794.8,1794.7,3.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745731753029,0.0039618,1794.8,1794.7,8.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745731753334,1.8e-06,1794.8,1794.7,8.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745731754533,1.8e-06,1794.8,1794.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745731754827,1.8e-06,1794.8,1794.6,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745731754828,2.3152018,1794.8,1794.6,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745731755026,3.4293318,1794.8,1794.4,9.55631]
["bitfinex-derivatives","ETHF0:USTF0",1745731755227,3.2078,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731755430,2.3152,1794.6,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731755619,2.3152,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731756229,2.3152,1794.6,1794.4,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745731756734,2.3152,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731757837,2.3152,1794.6,1794.4,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1745731758132,3.42944,1794.6,1794.4,5.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745731758628,1.11427,1794.5,1794.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1745731758828,1.11427,1794.5,1794.2,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745731758829,1.11434,1794.4,1794.2,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745731759031,3.5015,1794.3,1794.1,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745731759232,6.7093,1794.3,1794.1,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745731759731,6.7093,1794.3,1794.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745731760036,1.11445,1794.2,1794.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745731760236,3.50155,1794.2,1794.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745731760429,2.3871,1794.2,1794.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745731760632,3.50155,1794.2,1794.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745731762230,7.22355,1794.2,1794.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1745731762738,6.1091,1794.2,1794.1,5.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745731763339,2.3871,1794.2,1794.1,5.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745731763837,2.3871,1794.2,1794.1,8.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745731764638,3.50155,1794.2,1794.1,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745731764933,2.3871,1794.2,1794.1,5.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745731765135,10.56213888,1794.2,1794.1,5.83351]
["bitfinex-derivatives","ETHF0:USTF0",1745731765337,11.67662888,1794.2,1794.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731765535,10.56213888,1794.2,1794.1,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1745731765736,11.67658888,1794.2,1794.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731766542,10.56213888,1794.2,1794.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731766738,11.67658888,1794.2,1794.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731767334,8.17503888,1794.2,1794.1,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1745731767531,8.17503888,1794.2,1794.1,10.61951]
["bitfinex-derivatives","ETHF0:USTF0",1745731767731,15.53154696,1794.2,1794.1,13.82731]
["bitfinex-derivatives","ETHF0:USTF0",1745731768638,15.53154696,1794.2,1794.1,13.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745731768841,17.96454696,1794.2,1794.1,10.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745731769139,17.96454696,1794.2,1794.1,7.96771]
["bitfinex-derivatives","ETHF0:USTF0",1745731769531,19.07899696,1794.2,1794.1,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745731769733,19.07899696,1794.2,1794.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731770233,22.28679696,1794.2,1794.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731771035,1.11473,1793.8,1793.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731771538,1.11483,1793.6,1793.4,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745731771741,1.11489,1793.6,1793.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745731772039,1.11489,1793.6,1793.3,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745731772040,2.362,1793.5,1793.3,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745731772242,2.362,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745731772439,2.362,1793.5,1793.3,12.99278]
["bitfinex-derivatives","ETHF0:USTF0",1745731772640,2.362,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745731773237,2.362,1793.5,1793.3,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745731773444,2.362,1793.5,1793.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745731773843,2.362,1793.5,1793.3,12.99278]
["bitfinex-derivatives","ETHF0:USTF0",1745731774038,8.06707862,1794.2,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745731774242,2.4152,1794.1,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745731774642,2.4152,1794.1,1794.0,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1745731774840,2.4152,1794.1,1794.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731775046,2.4152,1794.1,1794.0,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1745731776137,13.29299382,1794.1,1794.0,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1745731776940,14.40750382,1794.1,1794.0,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1745731777140,13.29299382,1794.1,1794.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731777342,13.29299382,1794.1,1794.0,5.61958]
["bitfinex-derivatives","ETHF0:USTF0",1745731777939,13.29299382,1794.1,1794.0,10.61958]
["bitfinex-derivatives","ETHF0:USTF0",1745731777940,10.87779382,1794.1,1794.0,10.61958]
["bitfinex-derivatives","ETHF0:USTF0",1745731778139,10.87779382,1794.1,1794.0,14.34158]
["bitfinex-derivatives","ETHF0:USTF0",1745731778443,10.87779382,1794.1,1794.0,16.86388]
["bitfinex-derivatives","ETHF0:USTF0",1745731779249,10.66862845,1794.2,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745731779448,2.5885,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731779747,18.67311233,1794.7,1794.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1745731779948,17.55895233,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731780342,17.55895233,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731780741,18.67309233,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731781045,17.55895233,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731781746,18.67310233,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731782045,18.67310233,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731782443,14.35115233,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731782845,14.35115233,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731783051,14.35115233,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731783238,15.46531233,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731783644,9.21518139,1794.7,1794.5,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745731783849,8.10102139,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731784049,8.10102139,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745731784550,9.21518139,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745731784851,8.10102139,1794.7,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745731785052,9.21519139,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731785256,8.10102139,1794.7,1794.4,9.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745731785744,8.10102139,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731787849,8.10102139,1794.7,1794.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745731788250,5.51252139,1794.7,1794.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745731790159,5.51252139,1794.7,1794.6,8.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745731790754,5.51252139,1794.7,1794.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745731791459,2.4071018,1794.8,1794.7,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745731791645,2.4071018,1794.8,1794.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1745731792150,1.8e-06,1794.8,1794.7,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1745731793147,1.8e-06,1794.8,1794.7,10.51104]
["bitfinex-derivatives","ETHF0:USTF0",1745731794156,1.8e-06,1794.8,1794.7,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1745731797356,1.8e-06,1794.8,1794.7,10.51104]
["bitfinex-derivatives","ETHF0:USTF0",1745731798160,1.8e-06,1794.8,1794.7,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1745731799155,1.8e-06,1794.8,1794.7,10.51104]
["bitfinex-derivatives","ETHF0:USTF0",1745731799753,1.1140818,1794.8,1794.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731799953,1.1140818,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731800149,1.8e-06,1794.8,1794.4,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745731800357,1.8e-06,1794.8,1794.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731800358,4.32207,1794.5,1794.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731800665,1.11427,1794.5,1794.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731800953,11.31797,1794.5,1794.0,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745731801156,1.11445,1794.2,1794.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731801462,1.11464,1793.9,1793.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731801656,1.11461,1794.0,1793.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731801861,1.11483,1793.6,1793.5,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1745731802048,4.32263,1793.6,1793.5,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1745731802249,1.11495,1793.4,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731802552,7.7142,1793.5,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731802753,8.82909,1793.5,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731803272,1.11495,1793.4,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731803562,6.90115,1793.4,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731803862,8.69335,1793.4,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731804258,12.41535,1793.4,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731804657,15.62315,1793.4,1793.3,18.29106254]
["bitfinex-derivatives","ETHF0:USTF0",1745731805258,1.11514,1793.1,1793.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731805459,1.11511,1793.2,1793.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731805658,2.6624,1793.1,1793.0,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745731806165,2.6624,1793.1,1793.0,9.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745731806362,3.2078,1793.4,1793.3,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745731806564,2.6624,1793.4,1793.0,13.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745731806759,1.11503,1793.3,1793.0,10.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745731806959,2.6624,1793.2,1793.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1745731807166,3.77748,1793.2,1793.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731807365,1.11514,1793.1,1793.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1745731807569,1.11526,1792.9,1792.7,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745731807767,2.562,1792.8,1792.7,10.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745731807968,2.562,1792.8,1792.7,9.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745731808163,2.562,1792.8,1792.7,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1745731808968,5.7698,1792.8,1792.7,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1745731809168,2.562,1792.8,1792.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745731809963,3.67732,1792.8,1792.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1745731810164,1.11548,1792.6,1792.4,70.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745731810365,2.562,1792.5,1792.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745731810670,1.1157,1792.2,1792.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745731810864,1.11563,1792.3,1792.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745731811066,6.90162,1792.2,1791.8,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745731811367,5.7859,1792.2,1791.9,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745731811564,5.7859,1792.2,1791.9,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745731811762,5.7859,1792.2,1791.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1745731811957,6.90163,1792.2,1791.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745731812165,5.7859,1792.2,1792.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745731812376,5.7859,1792.2,1791.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731812669,5.7859,1792.2,1791.9,4.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745731812870,6.90162,1792.2,1791.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731813067,5.7859,1792.2,1791.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731813267,5.7859,1792.2,1792.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745731813470,5.7859,1792.2,1791.9,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745731813772,5.7859,1792.2,1792.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745731814066,3.2078,1792.6,1792.0,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745731814370,2.5315,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731815173,2.5315,1792.6,1792.3,8.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745731815871,3.64698,1792.6,1792.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731816071,1.11557,1792.5,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731816266,2.5315,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731816673,2.5315,1792.4,1792.3,4.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745731817875,2.5315,1792.4,1792.3,8.04543]
["bitfinex-derivatives","ETHF0:USTF0",1745731818074,4.32312,1792.8,1792.5,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745731818274,2.6171,1792.7,1792.5,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745731818475,2.6171,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745731818972,2.6171,1792.7,1792.5,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1745731819176,2.6171,1792.7,1792.6,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745731819374,4.32291,1793.2,1792.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745731819671,5.8249,1793.2,1793.1,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745731819880,6.93997,1793.2,1793.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745731820572,2.6171,1793.2,1793.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745731820766,9.83518139,1793.6,1793.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745731820972,2.5501,1793.3,1793.2,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1745731821171,2.5501,1793.3,1793.2,7.41761]
["bitfinex-derivatives","ETHF0:USTF0",1745731821576,8.72032139,1793.6,1793.2,14.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745731821878,5.51252139,1793.6,1793.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745731822077,5.51252139,1793.6,1793.5,9.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745731822278,5.51252139,1793.6,1793.5,11.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745731823580,5.7579,1793.8,1793.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745731824272,2.5501,1793.8,1793.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745731824584,3.2078,1794.2,1793.7,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745731824768,2.5768,1794.3,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745731825081,2.5768,1794.3,1793.8,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745731825082,2.5768,1794.3,1794.2,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1745731825579,5.51252139,1794.5,1794.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745731825777,5.51252139,1794.5,1794.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745731825973,5.51252139,1794.5,1794.3,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1745731826279,8.15182139,1794.5,1794.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745731826481,8.15182139,1794.5,1794.4,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745731826779,2.6393,1794.5,1794.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745731827378,1.11409,1794.8,1794.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745731827579,2.6393,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731827779,2.6393,1794.6,1794.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745731828175,2.6393,1794.6,1794.4,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745731828376,2.6393,1794.6,1794.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745731828782,2.6393,1794.6,1794.4,9.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745731828983,2.6393,1794.6,1794.4,9.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745731829184,3.75353,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731829783,2.6393,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731830196,6.96133,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731830497,5.8471,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731830796,2.6393,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731830995,2.6393,1794.6,1794.4,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745731831501,2.6393,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731831798,1.11427,1794.5,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731832293,3.75353,1794.6,1794.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745731832494,8.5513,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731832795,1.11462,1794.0,1793.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745731832995,2.4973,1793.9,1793.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745731833194,5.7051,1794.3,1794.1,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745731833396,5.7051,1794.3,1794.2,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1745731833397,2.4973,1794.3,1794.2,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1745731833602,3.722,1794.6,1794.4,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745731833899,3.722,1794.6,1794.3,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1745731834199,2.4973,1794.7,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731834399,2.4973,1794.6,1794.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745731834595,3.61151,1794.6,1794.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745731834800,2.4973,1794.6,1794.4,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745731835803,2.4973,1794.6,1794.4,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745731836193,2.4973,1794.6,1794.4,7.46692]
["bitfinex-derivatives","ETHF0:USTF0",1745731836602,3.2078,1794.8,1794.4,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745731836793,2.4325,1795.0,1794.7,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745731836993,2.4325,1795.0,1794.8,5.45008]
["bitfinex-derivatives","ETHF0:USTF0",1745731837193,2.4325,1795.0,1794.8,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1745731838099,3.6291019,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731838304,3.6291019,1795.1,1794.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745731838500,2.5801,1795.1,1794.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745731838702,2.5801,1795.1,1794.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745731839197,2.5801,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731839400,2.5801,1795.1,1795.0,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1745731839599,1.11365,1795.5,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745731839804,2.5801,1795.3,1795.2,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745731840296,7.5801,1795.3,1794.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745731840497,3.2078,1795.2,1794.6,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745731840698,1.114,1795.0,1794.6,3.65956]
["bitfinex-derivatives","ETHF0:USTF0",1745731840900,2.5801,1794.9,1794.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745731841098,2.5801,1794.9,1794.8,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745731841504,9.46156,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745731841705,2.6242,1795.0,1794.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731842207,3.73816,1795.0,1794.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731842608,10.832,1795.0,1794.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731842809,1.11419,1794.7,1794.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731843000,2.6242,1794.6,1794.5,5.44927]
["bitfinex-derivatives","ETHF0:USTF0",1745731843500,2.6242,1794.6,1794.5,8.07717]
["bitfinex-derivatives","ETHF0:USTF0",1745731844002,9.1198,1795.1,1794.5,15.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745731844199,2.4123,1795.0,1794.5,19.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745731844396,2.4123,1795.0,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745731844607,9.1198,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731844907,9.1198,1795.1,1794.9,5.44898]
["bitfinex-derivatives","ETHF0:USTF0",1745731845203,10.23371,1795.1,1794.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1745731845399,2.4123,1795.0,1794.9,9.17101]
["bitfinex-derivatives","ETHF0:USTF0",1745731845600,2.4123,1795.0,1794.9,11.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745731845908,2.4123,1795.0,1794.9,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745731846295,2.4123,1795.0,1794.9,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745731846497,3.52626,1795.0,1794.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731846708,1.11433,1794.4,1794.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731846909,1.11445,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745731847104,1.11445,1794.2,1794.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731847411,2.6735,1794.1,1793.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731847601,1.11458,1794.0,1793.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731847803,2.6735,1794.1,1793.9,5.44964]
["bitfinex-derivatives","ETHF0:USTF0",1745731848002,1.11458,1794.0,1793.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731848302,3.78803,1794.1,1793.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731848610,3.78803,1794.1,1793.9,5.44962]
["bitfinex-derivatives","ETHF0:USTF0",1745731848611,2.6735,1794.1,1793.9,5.44962]
["bitfinex-derivatives","ETHF0:USTF0",1745731849011,2.6735,1794.1,1793.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745731849504,2.6735,1794.1,1793.9,5.44961]
["bitfinex-derivatives","ETHF0:USTF0",1745731849707,2.6735,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745731850101,11.99581,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731850307,5.8813,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731850508,3.78801,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731850713,3.78801,1794.1,1794.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745731851014,2.6735,1794.1,1794.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745731852108,2.6735,1794.1,1794.0,9.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745731852707,3.78801,1794.1,1794.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745731852915,2.6735,1794.1,1794.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745731853806,2.6735,1794.1,1794.0,9.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745731854207,1.11424,1794.6,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745731854505,8.1576,1794.8,1794.4,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731854701,2.4225,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731854911,2.4225,1794.5,1794.4,5.50733]
["bitfinex-derivatives","ETHF0:USTF0",1745731855109,2.4225,1794.5,1794.4,9.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745731855316,3.53666,1794.7,1794.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1745731855504,2.4225,1794.7,1794.5,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745731856114,2.4225,1794.7,1794.5,4.83626]
["bitfinex-derivatives","ETHF0:USTF0",1745731856314,4.32181,1795.0,1794.7,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745731856508,3.78393,1794.8,1794.5,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745731856916,1.11415,1794.7,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731857114,2.6698,1794.6,1794.5,4.83627]
["bitfinex-derivatives","ETHF0:USTF0",1745731857412,2.6698,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731857618,3.784,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731858213,5.273,1794.6,1794.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745731858414,1.11443,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731858618,4.32223,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731858817,1.11443,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731860114,3.78417,1794.4,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731860314,1.11439,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731860510,3.78909,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731861520,2.6747,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731861820,3.78909,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731862024,3.2078,1794.5,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731862317,5.7192,1794.5,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745731863023,5.7192,1794.5,1794.2,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1745731863219,1.11439,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731863417,4.32219,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731863820,6.83359,1794.3,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731864618,5.7192,1794.3,1794.2,5.50745]
["bitfinex-derivatives","ETHF0:USTF0",1745731865223,5.7192,1794.3,1794.2,9.22945]
["bitfinex-derivatives","ETHF0:USTF0",1745731865523,3.2078,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731865715,5.7545,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731866117,5.7545,1794.5,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745731866318,3.2078,1794.5,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745731866516,5.7545,1794.5,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745731866817,5.7545,1794.5,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745731867327,6.86877,1794.5,1794.2,5.50741]
["bitfinex-derivatives","ETHF0:USTF0",1745731867925,5.7545,1794.5,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731868127,5.7545,1794.5,1794.3,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745731869328,5.7545,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731869626,2.5467,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731870220,3.6291019,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745731870420,7.4354619,1794.6,1794.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745731870621,6.3212019,1794.6,1794.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745731871015,7.4354119,1794.6,1794.3,3.78415]
["bitfinex-derivatives","ETHF0:USTF0",1745731871223,6.3212019,1794.6,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731871433,1.11436,1794.4,1794.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745731871715,2.6821,1794.3,1794.2,5.50745]
["bitfinex-derivatives","ETHF0:USTF0",1745731872424,3.2078,1794.5,1794.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745731872628,6.3112019,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731873426,6.3112019,1794.6,1794.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745731873627,6.3112019,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731873628,10.03212853,1794.6,1794.5,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731874123,7.35002853,1794.6,1794.5,6.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745731874428,9.18753566,1794.7,1794.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745731874725,9.18753566,1794.7,1794.6,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745731875517,9.18753566,1794.7,1794.6,15.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745731875915,6.1515642,1794.7,1794.6,15.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745731876721,4.9567542,1794.7,1794.6,15.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745731877324,5.7206,1795.2,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745731877325,3.67241821,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745731877521,3.67241821,1795.0,1794.9,5.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745731878227,6.33101821,1795.0,1794.9,5.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745731878527,3.67241821,1795.0,1794.9,8.22542]
["bitfinex-derivatives","ETHF0:USTF0",1745731878721,3.67241821,1795.0,1794.9,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1745731878931,3.67241821,1795.0,1794.9,8.22442]
["bitfinex-derivatives","ETHF0:USTF0",1745731879521,3.67241821,1795.0,1794.9,11.43222]
["bitfinex-derivatives","ETHF0:USTF0",1745731880229,3.67241821,1795.0,1794.9,20.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745731880421,2.49813821,1795.0,1794.9,20.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745731880827,2.5075,1795.7,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745731881124,2.5075,1795.7,1795.5,8.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745731881427,2.5075,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745731881624,11.01964071,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745731881829,13.52714071,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745731882024,11.01964071,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745731882225,11.01964071,1795.9,1795.8,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745731882424,11.01964071,1795.9,1795.8,6.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745731883231,11.01964071,1795.9,1795.7,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745731883531,2.7041,1795.8,1795.7,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745731883726,2.7041,1795.8,1795.7,10.51232]
["bitfinex-derivatives","ETHF0:USTF0",1745731883929,11.01964071,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745731884127,13.72374071,1795.9,1795.7,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745731884435,13.72374071,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745731885029,11.01964071,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745731885431,11.01964071,1795.9,1795.7,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745731885432,11.01964071,1795.9,1795.7,6.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745731885630,2.7041,1795.8,1795.7,6.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745731886133,2.7041,1795.8,1795.7,10.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745731886435,2.7041,1795.8,1795.7,4.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745731886632,2.7041,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745731886935,2.7041,1795.8,1795.7,4.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745731887122,2.7041,1795.8,1795.5,10.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745731887328,5.9119,1795.8,1795.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745731887632,7.02539,1795.8,1795.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745731888334,1.11355,1795.7,1795.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745731888535,2.6033,1795.6,1795.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745731890232,1.11365,1795.5,1795.4,66.803]
["bitfinex-derivatives","ETHF0:USTF0",1745731890436,1.11365,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731890635,8.69655,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731891226,12.41855,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731893741,6.3049,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731894138,2.5829,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731894339,2.5829,1795.5,1795.4,1.11371001]
["bitfinex-derivatives","ETHF0:USTF0",1745731895344,3.2078,1795.8,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731895538,2.4941,1795.6,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731895943,2.4941,1795.6,1795.4,1.11368001]
["bitfinex-derivatives","ETHF0:USTF0",1745731896446,3.60769,1795.6,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731897346,1.11365,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731897542,2.4941,1795.5,1795.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745731897846,2.78428,1795.4,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731898044,1.11393,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731898447,1.11386,1795.2,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731898747,2.5068,1795.1,1795.0,5.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745731901948,2.5068,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731902434,3.62069,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731902640,2.5068,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731904342,3.62069,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731904542,6.82849,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731905133,10.55049,1795.1,1795.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745731906149,1.1141,1794.8,1794.6,63.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745731906448,2.5857,1794.7,1794.6,63.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745731906759,2.5857,1794.7,1794.6,71.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745731907542,3.2078,1795.1,1794.6,69.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745731907748,2.5857,1795.0,1794.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745731908049,2.5857,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745731909344,3.2078,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731909551,3.2078,1795.1,1795.0,5.39596]
["bitfinex-derivatives","ETHF0:USTF0",1745731909941,3.2078,1795.1,1795.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1745731910138,3.2078,1795.1,1795.0,5.39596]
["bitfinex-derivatives","ETHF0:USTF0",1745731911748,5.9379,1795.1,1795.0,5.39596]
["bitfinex-derivatives","ETHF0:USTF0",1745731912142,2.7301,1795.1,1795.0,5.39596]
["bitfinex-derivatives","ETHF0:USTF0",1745731913149,5.196,1795.5,1795.0,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745731913353,6.40107,1795.5,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745731913650,5.2874,1795.5,1795.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745731913839,5.2874,1795.5,1795.2,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745731914041,5.2874,1795.5,1795.3,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745731914247,9.0094,1795.5,1795.3,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745731914951,9.0094,1795.5,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745731915150,9.0094,1795.5,1795.2,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745731915343,10.12305,1795.5,1795.2,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745731915953,9.0094,1795.5,1795.3,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745731916155,9.0094,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731916458,10.12305,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731919356,9.0094,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731919552,10.12305,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731919855,9.0094,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731920057,10.12305,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731921056,10.12305,1795.5,1795.4,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1745731921250,9.0094,1795.5,1795.4,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1745731922358,6.4521,1795.5,1795.4,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1745731923046,7.56575,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731923757,6.4521,1795.5,1795.4,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1745731925861,7.56575,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731926065,6.4521,1795.5,1795.4,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1745731927159,2.7301,1795.5,1795.4,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1745731928566,3.84375,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731929260,7.56575,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731930161,2.78428,1795.4,1794.9,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745731930356,8.4295,1795.3,1795.0,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745731930555,8.4295,1795.3,1794.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731930860,9.54327,1795.3,1794.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731931054,9.54327,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745731931362,13.26528,1795.3,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745731931763,9.5854,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745731931965,3.722,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745731932350,6.4843,1795.6,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745731932557,1.11365,1795.5,1795.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731932865,3.75135,1795.5,1795.3,5.27776]
["bitfinex-derivatives","ETHF0:USTF0",1745731933162,3.75135,1795.5,1795.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731933163,19.81658127,1795.5,1795.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731933363,1.11371,1795.4,1795.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731933555,6.54531,1795.4,1795.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731934257,10.26731,1795.4,1795.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731934457,1.11379,1795.3,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745731934667,2.6377,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745731934966,2.6377,1795.2,1795.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731934967,4.83575,1795.4,1795.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745731935155,1.11378,1795.3,1795.1,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745731935352,1.11397,1795.0,1794.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731935556,1.11392,1795.1,1794.9,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1745731935753,2.7293,1795.0,1794.9,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1745731936267,6.4513,1795.0,1794.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731936468,6.4513,1795.0,1794.9,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1745731937663,6.4513,1795.0,1794.9,8.03782]
["bitfinex-derivatives","ETHF0:USTF0",1745731937864,2.6312,1795.4,1794.9,11.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745731938061,2.7293,1795.3,1794.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745731938458,2.7293,1795.3,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731938669,3.84308,1795.3,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745731938971,2.7293,1795.3,1795.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731939175,12.4335,1795.3,1795.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731939681,8.47269138,1795.2,1795.0,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745731939875,2.7941,1795.1,1795.0,5.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745731940973,7.35883138,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745731941174,7.35883138,1795.2,1795.1,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745731941375,7.35883138,1795.2,1795.1,6.57519]
["bitfinex-derivatives","ETHF0:USTF0",1745731943674,8.31628377,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745731943876,5.51918377,1795.3,1795.2,3.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745731944075,5.51918377,1795.3,1795.2,8.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745731944275,5.51918377,1795.3,1795.2,12.50813]
["bitfinex-derivatives","ETHF0:USTF0",1745731944884,5.51918377,1795.3,1795.2,7.50813]
["bitfinex-derivatives","ETHF0:USTF0",1745731946175,5.51918377,1795.3,1795.2,3.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745731946980,17.30527504,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745731947183,8.16988377,1795.5,1795.4,5.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745731948077,8.16988377,1795.5,1795.4,7.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745731949384,8.16988377,1795.5,1795.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731949581,8.16988377,1795.5,1795.4,5.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745731949882,8.16988377,1795.5,1795.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731950684,13.16988377,1795.5,1795.0,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745731950880,3.2078,1795.3,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745731951074,2.796,1795.2,1795.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745731951472,2.796,1795.2,1795.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731951680,2.796,1795.2,1795.1,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745731952189,12.44898377,1795.5,1795.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745731952488,15.24498377,1795.5,1795.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731952786,15.24498377,1795.5,1795.4,5.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745731954180,2.796,1795.5,1795.4,5.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745731954475,10.15483138,1795.5,1795.4,5.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745731955885,10.15483138,1795.5,1795.4,7.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745731956285,7.35883138,1795.5,1795.4,7.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745731957592,10.20913138,1795.5,1795.4,7.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745731958392,7.35883138,1795.5,1795.4,7.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745731959083,7.35883138,1795.5,1795.4,11.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745731959776,9.93983138,1795.5,1795.4,11.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745731961594,2.581,1795.5,1795.4,11.18711]
["bitfinex-derivatives","ETHF0:USTF0",1745731961780,5.5241199,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745731961981,8.1051199,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745731963191,11.8271199,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745731964183,8.1051199,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745731965094,5.5241199,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745731965295,5.5241199,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745731965487,5.5241199,1795.8,1795.7,10.36062]
["bitfinex-derivatives","ETHF0:USTF0",1745731965684,8.1384199,1795.8,1795.7,10.36062]
["bitfinex-derivatives","ETHF0:USTF0",1745731966892,5.5241199,1795.8,1795.7,10.36062]
["bitfinex-derivatives","ETHF0:USTF0",1745731967091,5.5241199,1795.8,1795.7,19.08262]
["bitfinex-derivatives","ETHF0:USTF0",1745731967292,11.74969127,1796.0,1795.7,20.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745731967293,9.13539127,1796.0,1795.7,20.75289]
["bitfinex-derivatives","ETHF0:USTF0",1745731967492,9.13539127,1796.0,1795.9,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745731968094,9.13539127,1796.0,1795.9,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745731969384,9.13539127,1796.0,1795.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745731969688,1.11334,1796.0,1795.9,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1745731969887,6.47002,1796.1,1795.9,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1745731970084,6.47002,1796.1,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731970289,6.94464,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731970690,11.94464,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731971099,15.66664,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731971694,9.5533,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731972397,9.5533,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731972591,6.3455,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731973093,2.6235,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731973798,2.6235,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731974192,2.6235,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731975301,3.73684,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731975493,2.6235,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731975798,2.6235,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731976102,6.3455,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731976401,6.3455,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731976896,6.3455,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731977203,10.66664,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731979895,9.5533,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731981300,10.66664,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731982999,13.47384,1796.0,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731984500,6.3455,1796.0,1795.9,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731985003,3.722,1796.0,1795.9,10.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745731985199,15.07969127,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745731985496,12.34319127,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745731985702,13.45643127,1796.2,1796.0,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745731985896,12.34319127,1796.2,1795.9,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745731986096,1.11341,1795.9,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745731986299,4.3212,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731987102,8.0432,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731990106,10.7778,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731990497,9.6644,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745731990801,10.7778,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731991707,9.6644,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745731991905,10.7778,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745731992208,9.6644,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745731992406,10.7778,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731995902,9.6644,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745731996102,9.6644,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731996603,10.7778,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731997805,8.0432,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745731998509,8.0432,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745731998710,8.0432,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745732002115,4.8354,1795.9,1795.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745732002309,4.8354,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745732002615,3.722,1795.9,1795.8,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745732003016,3.722,1795.9,1795.8,10.08446]
["bitfinex-derivatives","ETHF0:USTF0",1745732003217,9.13539127,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732003514,9.13539127,1796.0,1795.9,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745732003715,9.13539127,1796.0,1795.9,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745732004317,9.13539127,1796.0,1795.9,17.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745732006117,3.68577191,1796.0,1795.9,17.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745732008421,8.00691191,1796.0,1795.9,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745732008616,8.00691191,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745732008817,1.11358,1795.6,1795.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745732009022,3.2078,1795.6,1795.5,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745732009219,6.9298,1795.6,1795.5,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745732009419,9.5637,1795.6,1795.5,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745732010920,10.67728,1795.6,1795.5,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745732011120,2.6339,1795.6,1795.5,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745732011320,6.9298,1795.8,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745732011623,6.9298,1795.8,1795.6,3.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745732011818,9.6038,1795.8,1795.6,3.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745732012122,2.674,1795.7,1795.6,3.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745732012825,2.674,1795.7,1795.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1745732013023,2.674,1795.7,1795.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745732013326,10.04554382,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745732013713,10.04554382,1795.7,1795.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745732013916,7.37154382,1795.7,1795.6,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745732016621,6.89355468,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745732016828,6.89355468,1795.8,1795.7,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745732017124,6.89355468,1795.8,1795.7,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745732017319,6.89355468,1795.8,1795.7,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745732018522,6.89355468,1795.8,1795.7,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745732018722,6.89355468,1795.8,1795.7,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745732020330,3.68575468,1795.8,1795.7,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1745732021323,7.37154382,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732021523,7.37154382,1796.0,1795.9,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745732022025,7.37154382,1796.0,1795.9,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1745732022223,7.37154382,1796.0,1795.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1745732022829,7.37154382,1796.0,1795.9,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745732023032,14.57018382,1796.0,1795.9,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745732023332,14.57018382,1796.0,1795.5,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745732023333,22.17884382,1796.0,1795.5,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745732023533,4.32131,1795.8,1795.5,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745732023734,2.6735,1795.7,1795.5,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1745732024036,2.6735,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745732024329,2.6735,1795.7,1795.6,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745732024830,2.6735,1795.7,1795.6,7.04658]
["bitfinex-derivatives","ETHF0:USTF0",1745732025028,2.5929,1796.1,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745732025233,2.6735,1796.0,1795.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745732028839,5.8813,1796.0,1795.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745732029034,6.99467,1796.0,1795.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745732029237,2.7285,1795.9,1795.8,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745732030136,6.4505,1795.9,1795.8,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745732030841,11.9771424,1795.9,1795.8,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745732031139,8.2551424,1795.9,1795.8,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745732031928,5.5266424,1795.9,1795.8,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745732032128,7.37154382,1796.1,1795.8,13.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745732032332,7.37154382,1796.1,1796.0,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745732032742,7.37154382,1796.1,1796.0,9.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745732033737,7.37154382,1796.1,1796.0,6.63974]
["bitfinex-derivatives","ETHF0:USTF0",1745732033926,10.11734382,1796.1,1796.0,6.63974]
["bitfinex-derivatives","ETHF0:USTF0",1745732034134,10.11734382,1796.1,1796.0,9.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745732034532,2.7458,1796.1,1796.0,9.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745732034831,16.05924382,1796.5,1796.0,9.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745732034832,16.05924382,1796.5,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745732035043,2.7458,1796.4,1796.3,5.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745732036446,2.7458,1796.4,1796.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745732036937,2.7458,1796.4,1796.3,5.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745732038241,6.4678,1796.4,1796.3,5.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745732038741,3.722,1796.4,1796.3,5.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745732039335,3.722,1796.4,1796.3,10.42455]
["bitfinex-derivatives","ETHF0:USTF0",1745732042036,3.722,1796.4,1796.3,10.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745732045544,3.722,1796.4,1796.3,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1745732045940,3.722,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732046141,3.722,1796.4,1796.3,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1745732046644,6.4748,1796.4,1796.3,4.97815]
["bitfinex-derivatives","ETHF0:USTF0",1745732046844,9.6826,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732047045,6.4748,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732047438,9.2167,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732048046,10.32979,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732048245,6.60779,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732048947,5.4947,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732049148,10.32979,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732049351,13.53759,1796.4,1796.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732049550,1.11325,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732050046,6.11325,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732050347,12.47715,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732050548,15.68495,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732051247,10.68495,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732051446,15.68495,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732053040,10.68495,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732056454,14.5717,1796.2,1795.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732056748,1.11343,1795.9,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745732057049,2.7984,1795.8,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745732057850,2.671,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732058145,2.7984,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732058546,3.2078,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745732058747,3.2078,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732058941,3.2078,1796.1,1796.0,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745732060851,6.0928,1796.1,1796.0,7.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745732061249,6.0928,1796.1,1796.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732061450,6.0928,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732062046,6.0928,1796.1,1796.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732062252,6.0928,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732063254,3.2078,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732064152,5.9133,1796.3,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732064353,3.88843,1796.2,1796.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732064553,2.6884,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732064853,2.7055,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732079262,2.7055,1796.1,1796.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732079465,2.7055,1796.1,1796.0,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745732082560,16.11794382,1796.4,1796.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745732082762,2.7218,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745732083062,2.7218,1796.3,1796.2,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745732086272,6.4438,1796.3,1796.2,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745732086471,6.4438,1796.3,1796.2,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745732086672,6.4438,1796.3,1796.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745732088076,6.4438,1796.3,1796.1,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745732088272,2.8243,1796.2,1796.1,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745732090371,2.8243,1796.2,1796.1,6.79922]
["bitfinex-derivatives","ETHF0:USTF0",1745732091865,2.8243,1796.2,1796.1,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745732096280,2.8243,1796.2,1796.1,7.79532]
["bitfinex-derivatives","ETHF0:USTF0",1745732100279,2.8243,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732100583,8.4521,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732100886,8.4521,1796.2,1796.1,4.97727]
["bitfinex-derivatives","ETHF0:USTF0",1745732101272,8.4521,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732101483,9.56531,1796.2,1796.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745732101778,1.11344,1795.9,1795.6,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745732101985,5.5762,1795.8,1795.6,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1745732102177,8.4069,1795.8,1795.6,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1745732102482,2.8307,1795.7,1795.6,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1745732102883,2.8307,1795.7,1795.6,7.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745732104785,2.8307,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732104988,6.81062,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732105287,9.4191,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732105879,9.4191,1795.7,1795.6,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745732106083,5.6971,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732107085,9.4191,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732108085,6.81062,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732108278,5.6971,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732108479,11.23970965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732108680,11.23970965,1795.7,1795.6,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745732110589,11.23970965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732110888,12.35322965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732111586,11.23970965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732111986,11.23970965,1795.7,1795.6,4.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745732112186,12.35322965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732112991,15.56102965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732113191,19.28302965,1795.7,1795.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745732115189,23.16950965,1795.7,1795.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745732115389,1.11368,1795.5,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745732115591,5.5003,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745732115792,8.404,1795.4,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745732116193,12.126,1795.4,1795.2,10.69349]
["bitfinex-derivatives","ETHF0:USTF0",1745732116496,3.722,1795.4,1795.3,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745732116688,3.722,1795.4,1795.3,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1745732117196,2.7947,1795.7,1795.6,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745732117394,2.7947,1795.7,1795.6,4.97658]
["bitfinex-derivatives","ETHF0:USTF0",1745732118691,2.7947,1795.7,1795.6,10.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745732119801,15.47306965,1796.0,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745732119994,2.8467,1795.9,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745732120194,6.5687,1795.9,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745732120695,2.8467,1795.8,1795.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745732120995,3.722,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732121197,5.54260965,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732121390,5.54260965,1796.0,1795.9,10.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745732122091,5.54260965,1796.0,1795.9,14.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745732123093,5.54260965,1796.0,1795.9,10.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745732123293,5.54260965,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745732123699,8.23120965,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745732123994,8.23120965,1796.2,1796.1,6.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745732124900,8.23120965,1796.2,1796.1,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745732125297,8.23120965,1796.2,1796.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745732125900,8.23120965,1796.2,1796.1,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1745732126496,5.54260965,1796.2,1796.1,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1745732126695,5.54260965,1796.2,1796.1,6.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745732127199,2.8501,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745732127401,2.8501,1796.3,1796.2,7.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745732127600,3.2078,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732127800,6.0579,1796.4,1796.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745732128198,9.7799,1796.4,1796.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745732128405,6.9298,1796.4,1796.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745732130200,3.722,1796.4,1796.3,7.15275]
["bitfinex-derivatives","ETHF0:USTF0",1745732132203,3.722,1796.4,1796.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745732132604,6.6741,1796.4,1796.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745732133896,6.6741,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732140711,6.6741,1796.4,1796.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1745732140912,3.722,1796.4,1796.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1745732142413,3.722,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732144412,3.722,1796.4,1796.3,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1745732145305,3.722,1796.4,1796.3,7.15465]
["bitfinex-derivatives","ETHF0:USTF0",1745732146416,2.7117,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745732146601,5.4121,1796.7,1796.6,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745732147009,2.7004,1796.7,1796.6,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745732147217,6.4224,1796.7,1796.6,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745732151514,3.722,1796.7,1796.6,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745732156718,3.722,1796.7,1796.6,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745732156916,7.5129,1796.7,1796.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745732157222,6.4,1796.7,1796.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745732157517,9.2894,1796.7,1796.6,4.97196]
["bitfinex-derivatives","ETHF0:USTF0",1745732158415,9.2894,1796.7,1796.1,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745732158416,3.2078,1795.9,1795.6,3.08089662]
["bitfinex-derivatives","ETHF0:USTF0",1745732158619,1.11358,1795.6,1795.5,12.84565049]
["bitfinex-derivatives","ETHF0:USTF0",1745732158912,1.11358,1795.6,1795.5,5.30870049]
["bitfinex-derivatives","ETHF0:USTF0",1745732159119,1.11358,1795.6,1795.3,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732159120,1.11371,1795.4,1795.3,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732159618,4.32147,1795.5,1795.3,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732159806,0.50459223,1795.4,1795.1,19.33552637]
["bitfinex-derivatives","ETHF0:USTF0",1745732160012,3.2078,1795.2,1795.1,19.33552637]
["bitfinex-derivatives","ETHF0:USTF0",1745732160313,3.71239223,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732160622,4.82622223,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732160914,3.71239223,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732161117,3.71239223,1795.2,1795.1,19.33554637]
["bitfinex-derivatives","ETHF0:USTF0",1745732161317,3.71239223,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732161721,3.71239223,1795.2,1795.1,22.10034637]
["bitfinex-derivatives","ETHF0:USTF0",1745732162117,3.71239223,1795.2,1795.1,20.98645637]
["bitfinex-derivatives","ETHF0:USTF0",1745732162325,4.32163,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732163225,8.04363,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732163716,7.4326006,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732163919,8.5464306,1795.2,1795.1,18.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1745732164433,8.5464306,1795.2,1794.9,25.71330056]
["bitfinex-derivatives","ETHF0:USTF0",1745732164434,8.5464306,1795.2,1794.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745732164617,3.2078,1795.0,1794.9,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745732165224,5.9681,1795.0,1794.9,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745732168920,7.08206,1795.0,1794.9,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745732169319,5.9681,1795.0,1794.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745732169519,5.9681,1795.0,1794.3,65.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745732169520,3.2078,1794.7,1794.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745732169819,4.05745,1794.6,1794.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745732170020,3.2078,1794.5,1794.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745732170228,6.151,1794.5,1794.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745732170721,6.151,1794.5,1794.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1745732170926,3.2078,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732171120,6.9298,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732171315,9.873,1794.1,1793.9,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1745732171713,9.873,1794.1,1793.9,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745732171916,9.873,1794.1,1794.0,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745732172125,3.2078,1794.1,1794.0,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1745732172321,3.2078,1794.1,1794.0,7.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745732173525,3.2078,1794.3,1794.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745732174321,3.2078,1794.3,1794.2,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745732174824,3.2078,1794.8,1794.3,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745732175017,3.2078,1795.0,1794.4,6.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745732175217,3.2078,1795.0,1794.9,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745732175625,3.2078,1795.0,1794.9,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745732175825,3.2078,1795.0,1794.9,7.22652]
["bitfinex-derivatives","ETHF0:USTF0",1745732176628,3.2078,1795.0,1794.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745732176830,3.2078,1795.0,1794.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745732177731,6.1382,1795.0,1794.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745732178129,6.1382,1795.0,1794.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745732178428,9.8602,1795.0,1794.8,5.02608]
["bitfinex-derivatives","ETHF0:USTF0",1745732178819,9.8602,1795.0,1794.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745732180135,6.1382,1795.0,1794.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745732180331,3.2078,1795.0,1794.9,7.05452]
["bitfinex-derivatives","ETHF0:USTF0",1745732181230,3.2078,1795.0,1794.9,10.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745732181824,3.2078,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745732182024,3.2078,1795.0,1794.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1745732182219,3.2078,1795.0,1794.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1745732182430,3.2078,1795.0,1794.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745732182731,3.2078,1795.0,1794.8,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745732182926,3.2078,1795.0,1794.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1745732183431,3.2078,1795.0,1794.9,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745732183821,3.2078,1795.0,1794.9,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745732185933,3.71031805,1795.0,1794.9,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745732186432,3.71031805,1795.0,1794.9,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745732187923,3.71031805,1795.0,1794.9,7.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745732188937,3.2078,1795.3,1795.2,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745732189339,3.2078,1795.3,1795.1,5.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745732189531,3.2078,1795.3,1795.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745732189731,3.2078,1795.3,1795.2,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1745732190138,6.9298,1795.3,1795.2,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1745732190340,6.9298,1795.3,1795.2,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745732190536,1.11385,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745732190728,2.6945,1795.2,1795.0,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745732190938,2.6945,1795.2,1795.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745732191241,6.4165,1795.2,1795.1,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745732191432,6.4165,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732191627,2.8879,1795.1,1794.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745732191826,2.8879,1795.1,1795.0,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745732192040,2.8879,1795.1,1795.0,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745732192239,6.6099,1795.1,1795.0,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745732192540,3.722,1795.1,1795.0,7.01656]
["bitfinex-derivatives","ETHF0:USTF0",1745732193230,3.2078,1795.3,1795.2,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745732193834,3.2078,1795.3,1795.2,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745732194241,6.9298,1795.3,1795.2,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745732194444,3.722,1795.3,1795.2,7.01643]
["bitfinex-derivatives","ETHF0:USTF0",1745732194645,2.9837,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732195142,6.7057,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732195549,6.7057,1795.9,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745732195751,6.7057,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732196448,6.7057,1795.9,1795.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1745732196946,3.722,1795.9,1795.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1745732197147,3.722,1795.9,1795.8,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745732197448,3.722,1795.9,1795.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1745732197648,6.7003,1795.9,1795.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1745732198852,3.722,1795.9,1795.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1745732200354,3.722,1795.9,1795.8,7.15946]
["bitfinex-derivatives","ETHF0:USTF0",1745732201147,2.8086,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732201456,3.29608002,1796.0,1795.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745732202252,7.01808002,1796.0,1795.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745732202553,4.20948002,1796.0,1795.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745732203551,4.20948002,1796.0,1795.9,7.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745732204757,4.20948002,1796.0,1795.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732204953,1.1134,1795.9,1795.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732205152,7.6225,1795.9,1795.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732205356,6.5091,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732205555,6.99658002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732206057,4.20948002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732207157,5.32288002,1795.9,1795.8,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745732207345,7.12528002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732207551,8.23868002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732207863,4.20948002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732209760,5.32288002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732210061,8.53068002,1795.9,1795.8,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745732210256,11.35718002,1795.9,1795.8,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745732210457,11.35718002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732211363,11.35718002,1795.9,1795.8,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745732212255,11.35718002,1795.9,1795.8,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1745732213556,11.35718002,1795.9,1795.8,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745732213758,10.24378002,1795.9,1795.6,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1745732213956,1.11352,1795.7,1795.6,6.52565]
["bitfinex-derivatives","ETHF0:USTF0",1745732214463,0.48748002,1795.7,1795.6,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745732215057,1.60100002,1795.7,1795.6,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745732215259,5.32300002,1795.7,1795.6,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745732216468,4.20948002,1795.7,1795.6,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745732218164,0.48748002,1795.7,1795.6,6.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745732218865,0.48748002,1795.7,1795.6,9.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745732219265,0.48748002,1795.8,1795.7,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745732219563,0.48748002,1795.8,1795.7,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745732220167,4.20948002,1795.8,1795.7,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745732220362,4.20948002,1795.8,1795.7,7.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745732221271,0.48748002,1795.8,1795.7,7.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745732222355,0.48748002,1795.8,1795.7,12.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745732222961,0.48748002,1795.8,1795.7,7.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745732223162,0.96910052,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732223363,0.96910052,1795.9,1795.8,11.12296]
["bitfinex-derivatives","ETHF0:USTF0",1745732223563,5.54260965,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732223765,5.54260965,1796.0,1795.9,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745732223966,5.54260965,1796.0,1795.9,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745732224168,5.54260965,1796.0,1795.9,12.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745732225069,5.54260965,1796.0,1795.9,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745732225274,5.54260965,1796.0,1795.9,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745732226074,5.54260965,1796.0,1795.9,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745732226775,5.54260965,1796.0,1795.9,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745732226977,1.11324,1796.2,1795.9,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745732227277,2.7991,1796.3,1795.9,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745732227278,1.11327,1796.1,1796.0,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745732228175,4.83527,1796.1,1796.0,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745732228578,3.722,1796.1,1796.0,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745732228875,3.722,1796.1,1796.0,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745732229174,9.90232,1796.4,1796.1,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745732229375,9.90232,1796.4,1796.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745732229376,4.32092,1796.4,1796.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745732229976,7.24662,1796.4,1796.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745732230169,10.96862,1796.4,1796.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745732230675,16.51122965,1796.4,1796.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745732230879,16.51122965,1796.4,1796.2,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745732231071,13.58552965,1796.4,1796.2,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745732231271,13.58552965,1796.4,1796.3,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745732231769,9.26460965,1796.4,1796.3,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745732231976,9.26460965,1796.4,1796.3,7.15075]
["bitfinex-derivatives","ETHF0:USTF0",1745732232367,9.26460965,1796.4,1796.3,12.15075]
["bitfinex-derivatives","ETHF0:USTF0",1745732233276,5.54260965,1796.4,1796.3,15.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745732234174,9.26460965,1796.4,1796.3,15.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745732234376,9.26460965,1796.4,1796.3,10.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745732236181,3.722,1796.4,1796.3,10.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745732237180,3.722,1796.4,1796.3,6.85035]
["bitfinex-derivatives","ETHF0:USTF0",1745732237383,3.722,1796.4,1796.3,10.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745732237776,3.722,1796.4,1796.3,15.05815]
["bitfinex-derivatives","ETHF0:USTF0",1745732238386,5.54260965,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732238785,5.54260965,1796.9,1796.7,4.97287]
["bitfinex-derivatives","ETHF0:USTF0",1745732238974,5.54260965,1796.9,1796.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745732239176,9.74745216,1796.9,1796.8,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745732239683,9.26460965,1796.9,1796.8,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745732239888,3.722,1796.9,1796.8,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745732241780,3.722,1796.9,1796.8,9.69784]
["bitfinex-derivatives","ETHF0:USTF0",1745732241981,3.722,1796.9,1796.8,12.90564]
["bitfinex-derivatives","ETHF0:USTF0",1745732246176,3.722,1796.9,1796.8,9.98994]
["bitfinex-derivatives","ETHF0:USTF0",1745732248787,8.722,1796.9,1796.8,7.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745732248983,8.722,1796.9,1796.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745732249285,1.11284,1796.8,1796.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745732249478,10.05006011,1796.8,1796.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745732249879,8.93722011,1796.8,1796.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745732250085,12.65922011,1796.8,1796.7,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745732250291,9.92912011,1796.8,1796.7,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745732250686,9.92912011,1796.8,1796.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745732250983,9.92912011,1796.8,1796.7,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745732251285,4.20472011,1796.8,1796.6,7.15173]
["bitfinex-derivatives","ETHF0:USTF0",1745732251486,4.83486,1796.8,1796.6,6.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745732251678,3.722,1796.8,1796.6,7.15175]
["bitfinex-derivatives","ETHF0:USTF0",1745732252081,3.722,1796.8,1796.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745732253983,3.722,1796.8,1796.7,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745732254690,5.54260965,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732254989,6.02596663,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732255191,6.02596663,1797.3,1797.1,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1745732255192,4.20535698,1797.3,1797.1,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1745732255382,4.20535698,1797.3,1797.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1745732255683,4.20535698,1797.3,1797.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745732255875,7.04175698,1797.3,1797.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745732256079,7.04175698,1797.3,1797.2,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1745732256890,7.04175698,1797.3,1797.2,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745732257390,7.04175698,1797.3,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732257685,3.94899,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732258090,7.67099,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732258389,8.15434698,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732258686,7.04175698,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732258990,8.15434698,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732260096,8.15434698,1797.2,1797.1,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745732260097,7.04175698,1797.2,1797.1,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745732260594,4.20535698,1797.2,1797.1,7.70495]
["bitfinex-derivatives","ETHF0:USTF0",1745732260996,4.20535698,1797.2,1797.1,10.46455]
["bitfinex-derivatives","ETHF0:USTF0",1745732261382,4.20535698,1797.2,1797.1,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745732261785,7.01125698,1797.2,1797.1,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745732263094,7.01125698,1797.2,1797.0,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745732263297,2.8059,1797.1,1797.0,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745732263500,4.20535698,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732264195,4.20535698,1797.2,1797.1,7.68565]
["bitfinex-derivatives","ETHF0:USTF0",1745732266200,4.20535698,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732267598,4.20535698,1797.2,1797.1,15.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732267997,4.20535698,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732269399,3.722,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732270607,4.20658885,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732272304,3.722,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732273012,4.20641689,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732273611,3.722,1797.2,1797.1,10.47015]
["bitfinex-derivatives","ETHF0:USTF0",1745732276607,3.722,1797.2,1797.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1745732276910,9.20618589,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732277213,17.54388589,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732279013,12.54388589,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732280517,12.54388589,1797.2,1797.1,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745732281612,12.54388589,1797.2,1797.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732282311,4.20618589,1797.2,1797.1,7.85425]
["bitfinex-derivatives","ETHF0:USTF0",1745732283914,10.4582784,1797.2,1797.1,7.85425]
["bitfinex-derivatives","ETHF0:USTF0",1745732285211,10.4582784,1797.2,1797.1,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745732285414,1.11265,1797.1,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732285609,0.48418589,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732285806,1.59690589,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732286003,4.32900589,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732286215,6.93828589,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732286610,4.20618589,1797.0,1796.9,4.96878]
["bitfinex-derivatives","ETHF0:USTF0",1745732287016,4.20618589,1797.0,1796.9,7.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745732287519,10.4582784,1797.0,1796.9,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745732287719,10.4582784,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732288020,16.0380784,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732288420,1.11279,1796.9,1796.6,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745732288621,5.6913,1796.9,1796.6,8.17676]
["bitfinex-derivatives","ETHF0:USTF0",1745732288915,3.2078,1796.8,1796.4,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745732289120,3.2078,1796.8,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732289121,3.31718589,1796.7,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732289622,0.48418589,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732290323,4.20618589,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732290514,7.03918589,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732290711,9.88958589,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732290917,11.00254589,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732291423,11.71202875,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732292015,10.59906875,1796.6,1796.5,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745732292624,4.91566875,1796.6,1796.5,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745732294728,4.91566875,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732295227,4.20618589,1796.6,1796.5,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1745732296926,4.20618589,1796.6,1796.5,7.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745732297232,3.722,1796.6,1796.5,7.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745732298433,3.722,1796.6,1796.5,6.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745732298634,5.31834587,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732298933,4.20538587,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732299628,7.11338587,1796.6,1796.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732300132,7.11338587,1796.6,1796.2,8.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745732300133,15.32118587,1796.6,1796.2,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745732300431,1.11315,1796.3,1796.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732300622,3.2078,1796.4,1796.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732300822,2.7713,1796.3,1796.2,4.97018]
["bitfinex-derivatives","ETHF0:USTF0",1745732301333,2.7713,1796.3,1796.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732301532,6.9298,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732301738,3.722,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732301929,3.722,1796.4,1796.3,6.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745732303232,9.1198,1796.8,1796.3,11.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745732303441,3.2078,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732303934,3.69137846,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732304131,3.69137846,1796.8,1796.7,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1745732304438,9.80423846,1796.8,1796.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745732304630,3.9961,1796.7,1796.4,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745732304836,2.8832,1796.6,1796.4,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745732305029,2.8832,1796.6,1796.5,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745732305231,3.36677846,1796.6,1796.5,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745732305735,3.36677846,1796.6,1796.5,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1745732311042,0.48357846,1796.6,1796.5,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1745732316537,1.11317,1796.3,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745732316737,1.11317,1796.3,1796.2,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745732317450,1.11326,1796.2,1796.0,11.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745732317747,7.23616,1796.2,1796.0,11.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745732318145,0.48502925,1796.1,1796.0,14.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745732319641,0.48502925,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745732319845,0.48502925,1796.2,1796.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745732320741,0.48502925,1796.2,1796.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745732321344,1.59823925,1796.2,1796.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745732321545,3.48012925,1796.2,1796.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745732321845,0.48502925,1796.2,1796.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745732323557,0.48502925,1796.2,1796.1,9.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745732324948,0.48502925,1796.2,1796.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745732325746,0.48502925,1796.2,1796.1,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745732327450,0.35002924,1796.2,1796.1,9.00997]
["bitfinex-derivatives","ETHF0:USTF0",1745732327953,5.53444518,1796.6,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732328147,5.53444518,1796.6,1796.5,9.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745732330454,5.53444518,1796.8,1796.5,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745732330650,5.53444518,1796.8,1796.6,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745732330849,5.53444518,1796.8,1796.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745732331050,5.53444518,1796.8,1796.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745732334054,6.24401518,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745732335263,6.24401518,1797.0,1796.9,6.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745732336564,6.24401518,1797.0,1796.9,10.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745732338456,5.53444518,1797.1,1796.9,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745732338663,5.53444518,1797.1,1797.0,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1745732339955,5.53444518,1797.1,1797.0,8.96242]
["bitfinex-derivatives","ETHF0:USTF0",1745732340156,5.53444518,1797.1,1797.0,7.17022]
["bitfinex-derivatives","ETHF0:USTF0",1745732342764,0.00488373,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732342968,0.00488373,1797.2,1797.1,4.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745732343363,0.00488373,1797.2,1797.1,7.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745732346670,0.00488373,1797.2,1797.1,4.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745732348866,0.00488373,1797.2,1797.1,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745732349168,0.00488373,1797.2,1797.1,4.08115]
["bitfinex-derivatives","ETHF0:USTF0",1745732349869,0.00488373,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732350064,2.93428373,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732350264,2.93428373,1797.2,1797.1,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745732350464,2.93428373,1797.2,1797.1,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1745732351665,0.00488373,1797.2,1797.1,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1745732351864,0.48738911,1797.2,1797.1,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1745732352473,3.32518911,1797.2,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732352658,3.32518911,1797.2,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745732352862,6.0766,1797.1,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732353070,3.32030538,1797.0,1796.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745732353365,1.11282,1796.9,1796.6,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745732353569,4.43317538,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732353771,4.43317538,1796.8,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745732353971,5.7066,1796.7,1796.4,7.29744]
["bitfinex-derivatives","ETHF0:USTF0",1745732354268,5.7066,1796.7,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732354269,2.8378,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732354763,3.32030538,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732355462,3.32030538,1796.6,1796.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745732357276,3.32030538,1796.6,1796.5,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1745732361876,3.32030538,1796.6,1796.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745732364274,3.32030538,1796.6,1796.5,4.06703]
["bitfinex-derivatives","ETHF0:USTF0",1745732366074,3.32030538,1796.6,1796.3,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745732366075,6.52810538,1796.6,1796.3,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745732366273,0.48250538,1796.5,1796.3,10.91411]
["bitfinex-derivatives","ETHF0:USTF0",1745732366474,6.14910538,1796.5,1796.3,10.91411]
["bitfinex-derivatives","ETHF0:USTF0",1745732366975,0.48250538,1796.4,1796.3,7.81221]
["bitfinex-derivatives","ETHF0:USTF0",1745732367172,6.31870538,1796.4,1796.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745732367482,6.31870538,1796.4,1796.2,7.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745732367665,3.1079,1796.3,1796.2,7.27241]
["bitfinex-derivatives","ETHF0:USTF0",1745732367870,3.59040538,1796.3,1796.2,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745732368977,3.59040538,1796.3,1796.2,7.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745732369979,3.59040538,1796.3,1796.2,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1745732370372,3.59040538,1796.3,1796.2,7.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745732371581,0.48250538,1796.3,1796.2,7.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745732374485,3.69614943,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745732374988,4.17872735,1796.5,1796.3,10.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745732375285,4.17872735,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732376394,4.17872735,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732376685,4.17872735,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732378890,0.48257792,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732382995,0.48257792,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732386998,0.48257792,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732387500,0.48257792,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732387791,0.48257792,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732388194,1.59560792,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732388393,0.48257792,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732389286,0.48257792,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732392694,4.17872735,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732396692,6.72680384,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732397703,6.72680384,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732397902,6.72680384,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732398703,0.48257792,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732401206,8.5716189,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732403206,8.5716189,1796.5,1796.4,12.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732403907,8.08904098,1796.5,1796.4,12.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732404507,8.08904098,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732405801,8.55461197,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732406704,8.55461197,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732407111,8.55451399,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732407796,8.55451399,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732407997,8.55451399,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732408613,0.46547301,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732414018,0.46547301,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732414922,0.46547301,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732417822,15.40826066,1796.5,1796.4,7.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745732420036,15.40826066,1796.5,1796.4,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745732420233,15.40826066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732420430,18.28096066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732421031,18.28096066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732421437,18.28096066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732421638,18.28096066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732422937,18.28096066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732423140,18.28096066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732423440,18.28096066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732424630,18.28096066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732426335,18.28096066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732426540,18.28096066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732426742,18.28096066,1796.5,1796.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745732427642,18.28096066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732427950,15.40826066,1796.5,1796.4,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1745732428144,15.40826066,1796.5,1796.4,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745732429245,15.40826066,1796.5,1796.4,11.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745732429446,8.55449198,1796.5,1796.4,11.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745732429645,8.08901897,1796.5,1796.4,11.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745732429834,8.08901897,1796.5,1796.4,6.94049]
["bitfinex-derivatives","ETHF0:USTF0",1745732430943,13.08901897,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732431243,1.11334,1796.0,1795.9,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745732431441,1.1134,1795.9,1795.8,10.62881254]
["bitfinex-derivatives","ETHF0:USTF0",1745732431646,4.78588876,1795.9,1795.8,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732432045,3.67248876,1795.9,1795.8,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732432938,6.64338876,1795.9,1795.8,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732433249,7.75678876,1795.9,1795.8,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732433745,6.64338876,1795.9,1795.8,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732434147,0.46468876,1795.9,1795.8,11.56277254]
["bitfinex-derivatives","ETHF0:USTF0",1745732434337,0.46468876,1795.9,1795.8,14.38597254]
["bitfinex-derivatives","ETHF0:USTF0",1745732434540,15.38913774,1795.9,1795.8,6.96496]
["bitfinex-derivatives","ETHF0:USTF0",1745732434835,15.38913774,1795.9,1795.8,10.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745732435240,15.38913774,1795.9,1795.8,14.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745732435450,14.92444898,1795.9,1795.8,14.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745732435946,15.38806812,1795.9,1795.8,14.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745732436247,15.38806812,1795.9,1795.8,10.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745732436548,14.92444898,1795.9,1795.8,10.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745732437043,14.92444898,1795.9,1795.8,19.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745732437940,14.92444898,1795.9,1795.8,14.53496]
["bitfinex-derivatives","ETHF0:USTF0",1745732438143,3.69696725,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732438349,3.69696725,1796.0,1795.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1745732439141,3.69696725,1796.0,1795.9,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1745732439941,3.69696725,1796.0,1795.9,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745732440145,3.69696725,1796.0,1795.9,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745732440346,4.16056235,1796.0,1795.9,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745732440545,4.16056235,1796.0,1795.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745732440745,7.05256235,1796.0,1795.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745732441239,8.16590235,1796.0,1795.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745732441435,6.2755951,1795.9,1795.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745732441637,6.2755951,1795.9,1795.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745732441947,1.11369,1795.5,1795.2,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745732442146,5.812,1795.4,1795.2,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745732442347,6.2755951,1795.4,1795.2,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745732442742,6.2755951,1795.4,1795.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1745732442950,5.812,1795.4,1795.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1745732444343,6.27464101,1795.4,1795.2,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745732444650,6.27464101,1795.4,1795.2,11.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745732444841,5.812,1795.4,1795.2,11.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745732445747,3.2078,1795.6,1795.3,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745732445951,3.2078,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745732446254,8.75325088,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745732446451,9.21548166,1795.6,1795.5,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745732446754,6.00768166,1795.6,1795.5,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745732447051,5.54545088,1795.6,1795.5,14.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745732449555,3.2078,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732450052,3.67000573,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745732450259,0.46220573,1795.9,1795.8,4.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745732450646,3.68477467,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745732450845,3.68477467,1796.0,1795.9,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745732451653,3.68477467,1796.0,1795.9,10.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745732451857,3.68477467,1796.0,1795.9,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745732452246,3.68477467,1796.0,1795.9,10.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745732453153,3.68477467,1796.0,1795.9,13.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732454256,3.68477467,1796.3,1796.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745732454856,4.14735108,1796.3,1796.2,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745732455149,4.14735108,1796.3,1796.2,6.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745732455542,3.68477467,1796.3,1796.2,6.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745732457355,3.68477467,1796.3,1796.2,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1745732458755,7.37926024,1796.5,1796.2,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1745732458756,3.68477467,1796.6,1796.4,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745732458944,6.67977467,1796.6,1796.3,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745732459149,2.995,1796.5,1796.3,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745732459345,2.995,1796.5,1796.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745732459856,3.45787883,1796.5,1796.4,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745732460055,3.45787883,1796.5,1796.2,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1745732460257,2.8315,1796.4,1796.1,7.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745732460457,2.8315,1796.4,1796.2,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745732460660,0.46287883,1796.3,1796.2,4.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745732465052,2.8315,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732465252,2.8315,1796.4,1796.3,7.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745732465659,3.29442567,1796.4,1796.3,7.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745732466262,0.46292567,1796.4,1796.3,10.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745732466447,0.46292567,1796.4,1796.3,7.33265]
["bitfinex-derivatives","ETHF0:USTF0",1745732466653,3.68477467,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745732466853,3.68477467,1796.5,1796.4,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745732467060,3.68477467,1796.5,1796.4,8.07229]
["bitfinex-derivatives","ETHF0:USTF0",1745732467359,3.68477467,1796.5,1796.4,11.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745732467567,3.68477467,1796.6,1796.4,11.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745732467863,3.68477467,1796.6,1796.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745732468060,5.26052637,1796.6,1796.5,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745732468261,13.46832637,1796.6,1796.4,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745732468562,3.96533,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732468759,7.5062217,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732468963,6.3931917,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732469463,7.5062217,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732469657,6.3931917,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732470258,6.3931917,1796.5,1796.4,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745732470464,6.3931917,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732470661,6.3931917,1796.5,1796.4,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745732470855,7.5062217,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732471364,7.5062217,1796.5,1796.4,4.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745732471664,7.5062217,1796.5,1796.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745732472056,11.3931917,1796.5,1796.1,10.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745732472256,10.18232,1796.4,1796.1,9.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745732472566,3.0205,1796.3,1796.2,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1745732472860,1.7e-06,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732473064,3.68477467,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745732473263,3.68477467,1796.5,1796.4,7.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745732473465,3.68477467,1796.5,1796.4,10.67629]
["bitfinex-derivatives","ETHF0:USTF0",1745732476566,2.9622,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732476765,2.9622,1796.6,1796.5,7.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745732477071,2.8706,1796.8,1796.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745732477265,5.8328,1796.8,1796.7,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745732478464,2.9622,1796.8,1796.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745732478666,3.68477467,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732478867,3.68477467,1796.9,1796.8,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745732479062,6.57857467,1796.9,1796.8,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745732479269,6.57857467,1796.9,1796.8,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1745732479771,3.68477467,1796.9,1796.8,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1745732482063,3.68477467,1796.9,1796.8,6.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745732482965,6.82457467,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745732483164,3.68477467,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745732483571,3.68477467,1797.1,1797.0,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1745732483966,3.68477467,1797.1,1797.0,7.79212]
["bitfinex-derivatives","ETHF0:USTF0",1745732484575,3.68477467,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732484774,3.1398,1797.0,1796.8,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745732485071,0.45917059,1796.9,1796.8,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745732486972,1.57197059,1796.9,1796.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745732487169,1.57197059,1796.9,1796.6,3.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745732487366,0.45917059,1796.8,1796.6,3.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745732487674,0.45917059,1796.8,1796.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745732487862,0.45917059,1796.8,1796.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745732489276,0.45917059,1796.8,1796.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1745732489475,3.68477467,1797.2,1796.7,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745732489676,3.68477467,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732489973,3.68477467,1797.2,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745732490170,0.45888664,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745732490379,0.45888664,1797.1,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745732490572,0.45888664,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745732493177,0.45888664,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732493178,3.68477467,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732493370,3.68477467,1797.2,1797.1,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1745732493777,4.14353808,1797.2,1797.1,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1745732493978,4.14353808,1797.2,1797.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745732494178,0.45876341,1797.2,1797.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745732494880,1.57135341,1797.2,1797.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745732495079,3.54885341,1797.2,1797.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745732495378,3.54885341,1797.2,1796.8,5.68431]
["bitfinex-derivatives","ETHF0:USTF0",1745732495379,1.11272,1797.0,1796.8,9.52533]
["bitfinex-derivatives","ETHF0:USTF0",1745732495580,5.4579,1797.1,1796.8,9.52533]
["bitfinex-derivatives","ETHF0:USTF0",1745732495777,4.3452,1797.1,1796.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745732495972,0.45876341,1797.0,1796.8,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745732496176,1.57150341,1797.0,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732496380,1.11274,1797.0,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732496588,0.45882908,1796.9,1796.8,9.52532]
["bitfinex-derivatives","ETHF0:USTF0",1745732499581,3.68477467,1797.1,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745732499880,4.79743467,1797.1,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732500181,3.68477467,1797.1,1796.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745732500383,0.45917818,1797.0,1796.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745732500685,0.45917818,1797.0,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732500988,4.79747467,1797.1,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745732501576,0.45950299,1797.0,1796.8,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745732501778,0.45950299,1797.0,1796.8,9.52533]
["bitfinex-derivatives","ETHF0:USTF0",1745732501977,0.45950299,1796.9,1796.8,9.52533]
["bitfinex-derivatives","ETHF0:USTF0",1745732502274,0.45950299,1796.9,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732502475,2.74520299,1796.9,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732502680,2.74520299,1796.9,1796.8,9.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745732503577,2.74520299,1796.9,1796.8,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745732503771,2.74520299,1796.9,1796.8,9.52534]
["bitfinex-derivatives","ETHF0:USTF0",1745732505687,2.74520299,1796.9,1796.8,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745732506091,3.85798299,1796.9,1796.8,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745732506281,3.85798299,1796.9,1796.8,8.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745732506586,1.1129,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732506786,3.09078,1796.8,1796.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745732507186,0.45997372,1796.7,1796.6,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745732507486,0.45997372,1796.7,1796.6,3.29236]
["bitfinex-derivatives","ETHF0:USTF0",1745732509683,0.45997372,1796.7,1796.6,5.52596]
["bitfinex-derivatives","ETHF0:USTF0",1745732512178,9.23022555,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732512377,9.23022555,1796.9,1796.8,4.95384]
["bitfinex-derivatives","ETHF0:USTF0",1745732512579,9.69023686,1796.9,1796.8,4.95384]
["bitfinex-derivatives","ETHF0:USTF0",1745732514491,0.46001131,1796.9,1796.8,4.95384]
["bitfinex-derivatives","ETHF0:USTF0",1745732515485,0.46001131,1796.9,1796.8,7.21834]
["bitfinex-derivatives","ETHF0:USTF0",1745732515885,3.68477467,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745732516080,3.68477467,1797.0,1796.9,10.96498]
["bitfinex-derivatives","ETHF0:USTF0",1745732516387,3.68477467,1797.0,1796.9,15.96498]
["bitfinex-derivatives","ETHF0:USTF0",1745732516886,3.68477467,1797.0,1796.9,10.96498]
["bitfinex-derivatives","ETHF0:USTF0",1745732517780,3.68477467,1797.0,1796.9,7.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745732517979,4.14495287,1797.0,1796.9,7.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745732518791,0.4601782,1797.0,1796.9,7.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745732520582,1.5728982,1797.0,1796.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745732520886,0.4601782,1797.0,1796.9,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745732521079,0.4601782,1797.0,1796.9,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1745732521890,0.4601782,1797.0,1796.9,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1745732522085,3.68477467,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732522289,3.68477467,1797.2,1797.1,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1745732522491,7.37926024,1797.2,1797.1,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1745732522691,7.37926024,1797.2,1797.1,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1745732522883,7.83927573,1797.2,1797.1,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1745732525294,7.37926024,1797.2,1797.1,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1745732526190,7.38414397,1797.2,1797.1,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1745732526390,7.39114235,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732526592,4.26487881,1797.3,1797.2,3.32989]
["bitfinex-derivatives","ETHF0:USTF0",1745732526800,5.55447797,1797.3,1797.2,3.32989]
["bitfinex-derivatives","ETHF0:USTF0",1745732532289,6.52047881,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745732532290,2.2556,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745732532496,2.2556,1797.6,1797.5,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745732532693,2.71472599,1797.6,1797.5,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745732533286,2.71472599,1797.6,1797.5,7.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745732533798,2.2556,1797.6,1797.5,7.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745732533993,2.2556,1797.6,1797.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745732534198,3.9544,1797.6,1797.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745732534497,4.41332427,1797.6,1797.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745732534699,4.41332427,1797.6,1797.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745732535197,2.71452427,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732535386,2.71452427,1797.6,1797.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745732535592,6.41523028,1797.6,1797.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745732535992,8.11403028,1797.6,1797.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745732536398,8.11403028,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732536894,8.11403028,1797.6,1797.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745732537296,8.11403028,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732538397,4.41332427,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732538603,2.71452427,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732539402,2.2556,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732540502,2.71514216,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732540803,2.71514216,1797.6,1797.5,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745732541100,4.41284216,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732542398,9.41284216,1797.6,1797.5,7.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745732542605,9.41284216,1797.6,1797.5,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745732542807,4.41284216,1797.6,1797.5,4.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745732544107,4.41284216,1797.6,1797.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745732544505,10.52518216,1797.6,1797.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745732544703,1.11247,1797.4,1797.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745732545009,1.11253,1797.3,1797.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745732545304,5.01713,1797.3,1797.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745732545501,3.9046,1797.3,1797.2,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1745732545704,4.36414216,1797.3,1797.2,4.94959]
["bitfinex-derivatives","ETHF0:USTF0",1745732546805,4.36414216,1797.3,1797.2,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745732547109,5.47667216,1797.3,1797.2,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745732547409,5.47667216,1797.3,1797.2,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745732547607,5.47667216,1797.3,1797.2,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745732548203,9.36414216,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732548410,4.55929216,1797.2,1797.0,4.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745732548606,4.55929216,1797.2,1797.0,6.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745732548794,1.0379,1797.1,1797.0,6.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745732549001,1.49744216,1797.1,1797.0,6.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745732550304,0.45954216,1797.1,1797.0,6.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745732555512,0.45954216,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732555713,0.45954216,1797.2,1797.1,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745732556511,0.45954216,1797.2,1797.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745732556706,1.57213216,1797.2,1797.1,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745732556907,1.11265,1797.1,1797.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745732557199,2.15115,1797.1,1797.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745732557410,2.61069216,1797.1,1797.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745732557817,2.61069216,1797.1,1797.0,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745732559325,5.81849216,1797.1,1797.0,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745732559526,9.70584216,1797.1,1796.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745732559729,1.11284,1796.8,1796.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745732559919,1.11284,1796.9,1796.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745732560120,1.11284,1796.8,1796.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745732560326,1.57238216,1796.8,1796.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745732560525,0.45954216,1796.8,1796.7,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745732561522,1.57238216,1796.8,1796.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745732561725,2.61088216,1796.8,1796.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745732564726,7.61088216,1796.8,1796.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745732565627,6.49804216,1796.8,1796.4,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745732565824,7.74438216,1796.7,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745732566122,2.9886,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745732566329,3.44814216,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745732568829,3.44814216,1796.6,1796.5,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745732569128,2.9886,1796.6,1796.5,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1745732569336,3.2078,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745732569633,3.2078,1796.7,1796.6,5.01156]
["bitfinex-derivatives","ETHF0:USTF0",1745732570130,3.66664098,1796.7,1796.6,5.01156]
["bitfinex-derivatives","ETHF0:USTF0",1745732570328,0.45884098,1796.7,1796.6,8.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745732570728,0.45884098,1796.7,1796.6,13.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745732571030,3.70070601,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732571232,3.70070601,1796.8,1796.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1745732574336,3.2078,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745732574637,1.11274,1797.0,1796.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745732575036,0.45975161,1796.9,1796.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745732575736,0.45975161,1796.9,1796.8,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745732577833,0.45975161,1796.9,1796.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745732578139,1.57253161,1796.9,1796.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745732578534,3.56643161,1796.9,1796.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745732579035,3.56643161,1796.9,1796.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745732579238,1.11297,1796.6,1796.4,3.07057]
["bitfinex-derivatives","ETHF0:USTF0",1745732579742,1.11297,1796.6,1796.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745732580138,5.00356,1796.7,1796.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745732580540,0.45977401,1796.6,1796.5,3.07053]
["bitfinex-derivatives","ETHF0:USTF0",1745732581147,0.45977401,1796.6,1796.5,6.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745732581746,0.45977401,1796.6,1796.5,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745732582245,1.57273401,1796.6,1796.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745732582437,5.37623401,1796.6,1796.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745732582638,7.38143401,1796.6,1796.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745732585343,6.92166,1796.6,1796.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745732585540,6.92166,1796.6,1796.3,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745732585541,1.11309,1796.4,1796.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745732585746,1.11318,1796.3,1796.1,3.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745732585946,1.11318,1796.3,1796.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745732586541,1.11318,1796.3,1796.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1745732586542,1.11327,1796.1,1796.0,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1745732586742,5.99101,1796.1,1795.6,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745732586947,1.1134,1795.9,1795.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745732587146,4.78082505,1795.9,1795.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745732587349,6.69412505,1795.9,1795.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745732589160,2.50468505,1795.9,1795.8,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745732589453,3.70070601,1796.6,1796.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745732589654,9.93476601,1796.6,1796.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745732590358,1.11308,1796.5,1796.2,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745732590650,2.0648,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745732590854,8.77940601,1796.6,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745732591056,11.95716601,1796.6,1796.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745732591958,8.25646,1796.6,1796.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745732593261,8.25646,1796.6,1796.5,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1745732593262,7.1435,1796.6,1796.5,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1745732593560,3.2078,1796.6,1796.5,3.02463]
["bitfinex-derivatives","ETHF0:USTF0",1745732594262,16.25487047,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732594560,16.25487047,1796.9,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745732594760,9.22428529,1796.9,1796.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745732595154,11.16258529,1796.9,1796.8,3.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745732595352,12.27536529,1796.9,1796.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745732596069,14.15826529,1796.9,1796.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745732596360,1.11286,1796.8,1796.6,5.07924]
["bitfinex-derivatives","ETHF0:USTF0",1745732596560,2.99516,1796.8,1796.6,6.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745732596762,1.1129,1796.7,1796.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745732597062,2.9952,1796.7,1796.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745732597254,1.8823,1796.7,1796.6,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1745732597454,2.9952,1796.7,1796.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745732597755,1.8823,1796.7,1796.6,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745732598057,1.11296,1796.6,1796.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745732598265,3.2078,1796.8,1796.4,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745732598559,4.32066,1796.8,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745732598759,6.20296,1796.8,1796.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745732599456,5.0901,1796.8,1796.5,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745732599656,1.11296,1796.6,1796.5,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1745732599861,3.12815,1796.7,1796.5,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1745732600365,3.12814,1796.7,1796.5,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1745732600965,1.11296,1796.6,1796.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745732601167,3.12815,1796.7,1796.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745732601365,3.12815,1796.7,1796.5,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745732601664,3.12815,1796.7,1796.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745732601867,6.81833387,1796.7,1796.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745732602168,7.26695195,1796.7,1796.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745732606965,1.11299,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732607169,1.11299,1796.6,1796.5,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745732607361,1.11299,1796.6,1796.5,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745732607561,1.56160808,1796.6,1796.5,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745732607859,1.56160808,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732608259,7.44580808,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732608466,10.65360808,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732608659,7.44580808,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732610763,7.88379389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732610970,5.98389389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732611469,7.09685389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732611661,5.98389389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732611863,7.09685389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732612768,7.09685389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732613173,7.09685389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732613674,9.13205389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732614474,9.13205389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732614666,9.13205389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732614872,4.1411733,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732615171,5.2541333,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732616777,4.1411733,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732617977,5.98389389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732618378,7.09685389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732619076,9.10355389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732619772,12.31135389,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732622079,12.31135389,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732622379,20.6094293,1796.6,1796.5,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745732622579,20.6094293,1796.6,1796.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745732622880,1.11321,1796.2,1796.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745732623176,1.11321,1796.2,1796.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745732623480,1.56182808,1796.2,1796.1,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745732623678,1.56182808,1796.2,1796.0,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745732623679,1.1133,1796.1,1795.9,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745732623882,1.1133,1796.1,1795.9,6.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745732624085,1.1133,1796.1,1795.9,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745732624379,1.1133,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732624681,1.56308785,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732625178,3.51138785,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732625577,1.56308785,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732626579,1.56308785,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732626876,1.56308785,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732627083,15.39643907,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732627382,15.39643907,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732628178,17.32333907,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732628379,17.32330907,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732628881,14.28313907,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732629282,15.39589637,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732630183,15.39589637,1796.1,1796.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745732630477,14.28262637,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732630984,0.44927515,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732631282,5.9905672,1796.1,1796.0,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745732632381,5.9905672,1796.1,1796.0,11.27694]
["bitfinex-derivatives","ETHF0:USTF0",1745732632587,5.54129205,1796.1,1796.0,11.27694]
["bitfinex-derivatives","ETHF0:USTF0",1745732633188,5.54129205,1796.1,1796.0,14.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745732634986,12.81345378,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745732635188,8.01454378,1796.4,1796.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745732635387,6.90145378,1796.4,1796.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745732635688,7.35106143,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732635893,7.35106143,1796.4,1796.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745732637691,7.35106143,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732638890,12.89235348,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732641001,9.68455348,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732641196,9.68455348,1796.4,1796.3,10.66975]
["bitfinex-derivatives","ETHF0:USTF0",1745732642196,9.68455348,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732642592,9.68455348,1796.4,1796.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745732642793,9.68455348,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732644505,9.68455348,1796.4,1796.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745732645006,10.79764348,1796.4,1796.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745732645705,9.68455348,1796.4,1796.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745732645907,9.68455348,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732646499,4.14326143,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732652812,0.44960765,1796.4,1796.3,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732653005,0.44960765,1796.4,1796.3,11.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745732654514,9.23494583,1796.5,1796.4,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745732654715,9.23494583,1796.5,1796.4,10.07469]
["bitfinex-derivatives","ETHF0:USTF0",1745732655713,9.23494583,1796.5,1796.4,10.51359577]
["bitfinex-derivatives","ETHF0:USTF0",1745732655916,9.23494583,1796.5,1796.4,10.07469]
["bitfinex-derivatives","ETHF0:USTF0",1745732656916,3.69365378,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732657116,3.69365378,1796.6,1796.5,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745732657816,4.14390217,1796.6,1796.5,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745732658210,4.14390217,1796.6,1796.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745732658516,4.14390217,1796.6,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745732658710,6.23424839,1796.5,1796.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745732658910,6.23424839,1796.5,1796.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745732659315,6.23424839,1796.5,1796.4,6.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745732659516,6.23424839,1796.5,1796.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745732660206,6.23424839,1796.5,1796.4,6.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745732662219,6.23424839,1796.5,1796.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745732662420,6.23424839,1796.5,1796.4,6.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745732663018,6.23424839,1796.5,1796.4,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745732664121,11.77554044,1796.5,1796.4,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745732665125,11.77554044,1796.5,1796.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745732665317,12.88857044,1796.5,1796.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745732665622,12.88857044,1796.5,1796.4,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745732665623,11.77554044,1796.5,1796.4,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745732672829,11.77554044,1796.5,1796.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745732673133,11.77554044,1796.5,1796.4,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745732673330,11.77554044,1796.5,1796.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745732673529,12.88857044,1796.5,1796.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745732673727,1.11311,1796.4,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745732673930,2.0057,1796.4,1796.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745732674332,2.45594839,1796.4,1796.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745732676533,3.56903839,1796.4,1796.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745732676733,2.45594839,1796.4,1796.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745732678334,0.45024839,1796.4,1796.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745732678937,7.83061614,1796.4,1796.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745732679235,7.83061614,1796.4,1796.3,6.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745732679423,7.83061614,1796.4,1796.3,10.01355]
["bitfinex-derivatives","ETHF0:USTF0",1745732679735,5.88571614,1796.4,1796.3,15.01355]
["bitfinex-derivatives","ETHF0:USTF0",1745732680135,5.88571614,1796.4,1796.3,11.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745732680640,4.74207614,1796.4,1796.3,11.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745732683432,9.22428529,1796.6,1796.5,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745732683636,3.71152127,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745732683837,3.71152127,1796.7,1796.6,7.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745732697351,3.71152127,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732697538,3.71152127,1796.8,1796.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745732700046,5.5672819,1796.8,1796.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745732701345,6.6801219,1796.8,1796.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745732701546,8.7114219,1796.8,1796.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745732702246,7.5985819,1796.8,1796.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745732703948,7.5985819,1796.8,1796.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745732704338,5.5672819,1796.8,1796.7,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745732704645,5.5672819,1796.8,1796.7,13.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745732708157,7.63340661,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732708654,7.63340661,1797.2,1797.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745732708858,7.63340661,1797.2,1797.0,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745732709249,8.74604661,1797.2,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732709448,3.12325,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732709650,2.0106,1797.1,1797.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745732710249,2.0106,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732710751,2.0106,1797.1,1797.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745732711655,2.0106,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732711857,2.0106,1797.1,1797.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745732712056,2.0106,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732712356,2.0106,1797.1,1797.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745732713058,2.0106,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732713457,2.0106,1797.1,1797.0,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745732714455,2.0106,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732714456,3.12325,1797.1,1797.0,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732714753,2.0106,1797.1,1796.8,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745732714952,3.9875,1797.0,1796.8,6.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745732715152,5.10023,1797.0,1796.8,6.79514]
["bitfinex-derivatives","ETHF0:USTF0",1745732715750,5.09948,1796.9,1796.8,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745732715949,5.09948,1796.9,1796.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745732717154,1.11284,1796.8,1796.7,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745732717447,3.08424,1796.8,1796.7,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745732717651,1.9714,1796.8,1796.7,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745732717954,2.0153,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732718147,5.72040661,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732718349,3.70510661,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732721364,4.81788661,1796.9,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745732721570,8.7035619,1796.9,1796.8,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745732723671,8.7035619,1796.9,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745732723966,4.045,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732724563,4.045,1796.8,1796.6,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745732724867,1.11296,1796.6,1796.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745732725058,1.11303,1796.5,1796.3,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1745732725259,1.11301,1796.6,1796.3,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1745732725460,1.11306,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732725763,1.8904,1796.4,1796.3,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745732727770,1.8904,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732727971,3.00352,1796.4,1796.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745732728167,6.71144978,1796.4,1796.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745732728361,5.59832978,1796.4,1796.2,4.93316]
["bitfinex-derivatives","ETHF0:USTF0",1745732728768,5.59832978,1796.4,1796.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745732728962,6.71143978,1796.4,1796.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745732729163,6.71143978,1796.4,1796.2,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1745732729571,5.59832978,1796.4,1796.3,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745732729968,5.59832978,1796.4,1796.3,5.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745732730270,3.70792978,1796.4,1796.3,5.12825]
["bitfinex-derivatives","ETHF0:USTF0",1745732730463,3.70792978,1796.4,1796.3,8.33605]
["bitfinex-derivatives","ETHF0:USTF0",1745732730672,3.70792978,1796.4,1796.3,15.31055]
["bitfinex-derivatives","ETHF0:USTF0",1745732731962,9.26982445,1796.4,1796.3,15.31055]
["bitfinex-derivatives","ETHF0:USTF0",1745732735071,3.70792978,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732736072,3.70792978,1796.8,1796.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745732736276,3.70792978,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745732736865,3.70792978,1796.8,1796.7,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745732738564,3.70792978,1796.8,1796.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1745732738971,3.70792978,1796.8,1796.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1745732741172,3.70792978,1796.8,1796.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1745732741374,2.51918978,1796.8,1796.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1745732741871,9.78e-06,1796.8,1796.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1745732742073,5.56189467,1796.9,1796.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1745732742074,0.32127318,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745732742264,0.32127318,1796.9,1796.8,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1745732742465,3.70270003,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732742768,3.70270003,1797.2,1797.1,8.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745732743774,3.70270003,1797.2,1797.1,9.97685]
["bitfinex-derivatives","ETHF0:USTF0",1745732745766,3.8037,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745732746365,3.8037,1797.4,1797.3,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1745732747360,9.39270604,1797.6,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745732747563,11.29220604,1797.6,1797.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745732747759,13.17400604,1797.6,1797.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745732747971,11.29220604,1797.6,1797.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745732748165,13.17400604,1797.6,1797.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745732749272,7.40330604,1797.6,1797.5,3.07381]
["bitfinex-derivatives","ETHF0:USTF0",1745732749969,7.40330604,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745732750170,7.40330604,1797.8,1797.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745732750365,7.40330604,1797.8,1797.7,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745732750567,9.40820604,1797.8,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745732750871,2.0049,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745732751071,2.0049,1797.7,1797.6,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745732751274,7.40330604,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745732751475,7.40330604,1797.8,1797.7,4.95788]
["bitfinex-derivatives","ETHF0:USTF0",1745732751974,7.40330604,1797.8,1797.7,16.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745732752977,7.40330604,1797.8,1797.7,11.98168]
["bitfinex-derivatives","ETHF0:USTF0",1745732754170,3.6613,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745732754368,3.6613,1797.9,1797.8,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745732756278,3.6613,1797.9,1797.8,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745732756579,3.6613,1797.9,1797.8,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745732757277,3.6613,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732757477,1.9064,1797.8,1797.5,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745732757672,1.9064,1797.8,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745732757873,1.9239,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745732758073,1.9239,1797.7,1797.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1745732758573,8.0362,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732758778,1.9695,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732759077,1.9037,1797.5,1797.3,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745732759278,1.9695,1797.4,1797.3,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745732759581,1.9239,1797.7,1797.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745732759782,1.9239,1797.7,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745732760270,1.9695,1797.6,1797.5,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745732761479,1.9695,1797.6,1797.5,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745732761980,3.2078,1798.0,1797.5,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745732762173,3.2078,1798.0,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745732762483,2.005,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745732763084,2.005,1797.9,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745732763383,1.9415,1797.8,1797.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745732764688,1.9415,1797.8,1797.7,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745732765384,3.2078,1798.0,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745732765587,8.1497,1798.0,1797.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745732765881,1.8883,1797.9,1797.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745732766482,3.00046,1797.9,1797.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745732766679,1.8883,1797.9,1797.6,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745732766883,3.00046,1797.9,1797.7,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1745732767080,1.11222,1797.8,1797.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745732767284,1.11233,1797.7,1797.2,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745732767584,1.964,1797.6,1797.4,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745732767782,1.964,1797.6,1797.4,2.95803]
["bitfinex-derivatives","ETHF0:USTF0",1745732768283,1.964,1797.6,1797.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745732768478,3.07639,1797.6,1797.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745732768786,1.11241,1797.5,1797.2,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745732768977,3.07641,1797.5,1797.3,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745732769172,1.8808,1797.4,1797.3,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1745732769372,4.95727,1797.4,1797.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745732769575,3.8448,1797.4,1797.3,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745732769784,4.95727,1797.4,1797.2,8.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745732770085,3.7828,1797.3,1797.2,9.99366]
["bitfinex-derivatives","ETHF0:USTF0",1745732770480,3.7828,1797.3,1797.2,6.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745732771185,1.8859,1797.3,1797.2,6.78586]
["bitfinex-derivatives","ETHF0:USTF0",1745732772486,1.8859,1797.3,1797.2,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745732772783,1.8859,1797.3,1797.2,6.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745732774584,3.7777,1797.4,1797.2,6.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745732774781,3.7777,1797.4,1797.3,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745732776686,1.8521,1797.5,1797.3,2.96393]
["bitfinex-derivatives","ETHF0:USTF0",1745732777089,1.8521,1797.5,1797.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745732778082,2.96451,1797.5,1797.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745732779282,3.2078,1797.6,1797.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745732779586,1.8768,1797.5,1797.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745732779781,1.8768,1797.5,1797.4,2.95687]
["bitfinex-derivatives","ETHF0:USTF0",1745732781887,1.9746,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745732782083,1.9746,1797.6,1797.5,6.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745732782283,3.8878,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745732782485,6.74125,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745732782790,3.7881,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745732782983,10.40750604,1797.9,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745732783183,7.40330604,1797.9,1797.8,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745732784292,8.51546604,1797.9,1797.8,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745732784693,7.40330604,1797.9,1797.8,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745732784883,8.51546604,1797.9,1797.8,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745732785490,8.51546604,1797.9,1797.8,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745732785691,9.40720604,1797.9,1797.8,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745732786891,10.51936604,1797.9,1797.8,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745732787094,7.40330604,1797.9,1797.8,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1745732787791,3.2078,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745732788089,3.2078,1798.0,1797.9,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745732790500,4.3199,1798.0,1797.9,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745732791000,4.3199,1798.0,1797.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745732791396,3.2078,1798.0,1797.9,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1745732791695,1.11222,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732791997,1.11222,1797.8,1797.7,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745732792192,1.11222,1797.8,1797.7,6.22878]
["bitfinex-derivatives","ETHF0:USTF0",1745732792390,3.0615,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745732792592,16.32121,1797.9,1797.0,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732792796,4.32045,1797.1,1797.0,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745732794701,1.11278,1796.9,1796.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745732794891,4.32058,1796.9,1796.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745732796000,3.2078,1796.9,1796.8,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745732796392,3.2078,1796.9,1796.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745732796587,3.2078,1796.9,1796.8,4.90784]
["bitfinex-derivatives","ETHF0:USTF0",1745732796793,3.2078,1797.1,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745732797100,3.2078,1797.1,1797.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745732797990,4.32036,1797.3,1797.1,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745732798192,4.32036,1797.3,1797.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745732798600,4.32033,1797.3,1797.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745732800003,6.12623,1797.3,1797.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745732800805,1.11265,1797.1,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732801103,1.11265,1797.1,1797.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745732801703,4.80114,1797.2,1797.0,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745732801901,4.80114,1797.2,1797.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745732803606,1.11264,1797.2,1797.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745732803901,4.32038,1797.3,1797.1,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745732804104,4.32038,1797.3,1797.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745732805104,6.14068,1797.3,1797.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745732806605,4.32038,1797.3,1797.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745732807108,4.32038,1797.3,1797.2,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745732808803,6.25248,1797.3,1797.2,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745732809003,1.11265,1797.1,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732809409,3.04474,1797.2,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732809606,3.04474,1797.2,1797.0,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745732810702,1.9321,1797.2,1797.1,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745732811004,4.32037,1797.3,1797.1,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1745732811198,4.32037,1797.3,1797.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745732811399,4.32037,1797.3,1797.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745732813702,3.2078,1797.3,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732813907,1.11265,1797.1,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732814406,1.11264,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732814598,3.2078,1797.3,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732814795,1.11265,1797.1,1797.0,2.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745732817009,1.11262,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732817306,1.11262,1797.2,1797.0,2.95197]
["bitfinex-derivatives","ETHF0:USTF0",1745732817496,1.11262,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745732818101,9.84994792,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732818806,8.73740792,1797.3,1797.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745732819112,4.32036,1797.3,1797.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745732819305,4.32036,1797.3,1797.2,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745732821810,1.11256,1797.3,1797.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745732822002,4.32036,1797.3,1797.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745732822402,1.11265,1797.1,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732823315,1.11265,1797.1,1797.0,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745732823615,1.11264,1797.2,1797.0,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745732823806,5.1725,1797.3,1797.0,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745732823807,1.11265,1797.1,1797.0,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745732824009,4.32034,1797.3,1797.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745732824206,4.32034,1797.3,1797.0,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745732824514,3.2078,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732824812,4.32033,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732825313,3.2078,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745732825613,5.52960792,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745732825811,5.52960792,1797.4,1797.3,4.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745732830017,3.2078,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745732831106,3.2078,1797.7,1797.6,3.07834]
["bitfinex-derivatives","ETHF0:USTF0",1745732831306,3.2078,1797.7,1797.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1745732831613,5.52960792,1797.8,1797.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1745732831815,5.52960792,1797.8,1797.7,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1745732834019,3.2078,1797.9,1797.7,3.02248]
["bitfinex-derivatives","ETHF0:USTF0",1745732834219,3.2078,1797.9,1797.8,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745732835612,3.2078,1797.9,1797.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745732836116,3.2078,1797.9,1797.8,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745732837119,10.40587792,1798.1,1797.8,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745732837317,13.61367792,1798.1,1797.9,4.87274]
["bitfinex-derivatives","ETHF0:USTF0",1745732837517,15.51967792,1798.1,1798.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745732839622,10.58940792,1798.1,1798.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745732839822,5.52960792,1798.1,1798.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745732844023,5.52960792,1798.1,1798.0,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745732844231,5.52960792,1798.1,1798.0,9.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745732845329,6.83399,1798.4,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745732845529,1.9486,1798.3,1798.1,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1745732845723,1.9486,1798.3,1798.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745732846030,3.7735,1798.4,1798.2,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745732846219,4.88536,1798.4,1798.2,4.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745732846416,4.88535,1798.4,1798.2,4.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745732846618,3.7735,1798.4,1798.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745732847132,3.7735,1798.4,1798.3,3.03891]
["bitfinex-derivatives","ETHF0:USTF0",1745732847533,1.9607,1798.4,1798.3,3.03891]
["bitfinex-derivatives","ETHF0:USTF0",1745732848033,10.55020792,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745732848233,10.55020792,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732848528,10.55020792,1798.5,1798.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745732848725,13.55759792,1798.5,1798.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745732848932,12.44580792,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732849330,13.55759792,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732849631,13.55759792,1798.5,1798.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745732849931,8.73740792,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732850126,13.62129792,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732850320,8.09169,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732850629,8.09169,1798.5,1798.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745732851133,8.09169,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732851330,6.9799,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732851533,8.09169,1798.5,1798.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1745732851835,6.9799,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732852128,3.7721,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732852325,4.88389,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732852532,3.7721,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732852831,1.9143,1798.5,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732853223,4.77756,1798.6,1798.4,3.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745732853425,6.73256,1798.6,1798.5,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745732854934,13.40015,1798.6,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745732855232,1.11191,1798.3,1798.2,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745732855532,1.11191,1798.3,1798.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745732855730,4.97964,1798.3,1798.1,3.02139]
["bitfinex-derivatives","ETHF0:USTF0",1745732855929,3.07437,1798.2,1798.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732856126,3.9347,1798.2,1798.1,3.02144]
["bitfinex-derivatives","ETHF0:USTF0",1745732856533,3.2078,1798.4,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745732856725,1.11191,1798.3,1798.2,3.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745732856924,3.08421,1798.3,1798.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732857441,3.08421,1798.3,1798.2,3.02137]
["bitfinex-derivatives","ETHF0:USTF0",1745732857832,3.08421,1798.3,1798.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732858136,1.11204,1798.1,1798.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745732858635,1.11204,1798.1,1797.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732858636,1.1121,1798.0,1797.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732858827,6.2231,1798.0,1797.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732859132,1.9418,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745732859826,1.1121,1798.0,1797.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745732860233,1.1121,1798.0,1797.9,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1745732860422,3.05388,1798.1,1797.9,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1745732860935,3.05388,1798.1,1798.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745732861233,3.05388,1798.1,1798.0,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745732861833,7.0019,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745732862036,7.0019,1798.2,1798.1,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745732862731,5.111,1798.2,1798.1,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745732863738,6.22297,1798.2,1798.1,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745732864038,5.111,1798.2,1798.1,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745732864741,3.2078,1798.2,1798.1,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1745732866640,4.31965,1798.4,1798.2,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745732866836,4.31965,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732867036,6.18935,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732871149,6.18935,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732871336,6.18935,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732871839,6.18935,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732872039,6.18935,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732872245,9.86871123,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732872842,6.88716123,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732877141,7.99901123,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732877536,9.88901123,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732877936,11.69281123,1798.4,1798.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745732878242,11.69281123,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732878642,9.80281123,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732879048,6.88716123,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732879841,5.52960792,1798.4,1798.3,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745732881849,6.64149792,1798.4,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745732882050,5.52960792,1798.4,1798.3,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745732883049,5.52960792,1798.4,1798.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745732883250,5.52960792,1798.4,1798.3,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745732884953,6.64145792,1798.4,1798.3,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745732885153,5.52960792,1798.4,1798.3,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745732886757,10.32461021,1798.5,1798.3,2.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745732886951,10.32461021,1798.5,1798.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745732887153,8.48841021,1798.5,1798.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745732888966,8.48841021,1798.5,1798.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1745732889265,7.37658021,1798.5,1798.4,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1745732889461,8.48837021,1798.5,1798.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745732889660,11.69617021,1798.5,1798.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745732890570,6.16839,1798.5,1798.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745732890872,1.11191,1798.3,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745732891068,1.11191,1798.3,1798.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745732891364,4.31971,1798.3,1798.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745732891570,4.31971,1798.3,1798.2,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745732891773,4.31971,1798.3,1798.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745732891971,3.2078,1798.3,1798.2,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745732892570,3.2078,1798.3,1798.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745732892571,4.31971,1798.3,1798.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745732892870,3.2078,1798.3,1798.2,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745732893270,3.2078,1798.5,1798.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745732893475,1.11184,1798.5,1798.3,6.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745732893675,2.93824,1798.5,1798.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745732895082,12.16252529,1798.5,1798.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745732896176,1.1119,1798.4,1798.2,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745732896474,4.31971,1798.3,1798.2,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1745732896675,1.11191,1798.3,1798.2,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1745732896868,1.11191,1798.3,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745732897068,1.11191,1798.3,1798.2,2.94257]
["bitfinex-derivatives","ETHF0:USTF0",1745732897371,13.54390529,1798.5,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745732897575,10.33610529,1798.5,1798.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745732897969,12.22780529,1798.5,1798.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745732898171,11.11598529,1798.5,1798.0,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745732898367,1.11197,1798.3,1798.1,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745732898581,1.11197,1798.3,1798.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745732898870,9.79798,1798.4,1798.2,6.82584]
["bitfinex-derivatives","ETHF0:USTF0",1745732899066,4.31968,1798.4,1798.2,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745732899263,4.31968,1798.4,1798.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745732899878,1.11188,1798.4,1798.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745732900077,10.33611529,1798.5,1798.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745732900281,10.33611529,1798.5,1798.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745732901480,9.22428529,1798.5,1798.4,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745732903985,7.39703642,1798.5,1798.4,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745732907379,8.50876642,1798.6,1798.4,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745732907684,8.50876642,1798.6,1798.5,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745732907872,7.39703642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732908069,8.50876642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732908682,7.39703642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732909784,7.39703642,1798.6,1798.5,10.06139]
["bitfinex-derivatives","ETHF0:USTF0",1745732909984,7.39703642,1798.6,1798.5,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745732910183,7.39703642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732910788,8.50876642,1798.6,1798.5,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745732910983,7.39703642,1798.6,1798.5,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745732911187,6.6620715,1798.6,1798.5,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745732914084,8.50876642,1798.6,1798.5,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745732914282,7.39703642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732916390,8.50876642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732916788,7.39703642,1798.6,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732918289,8.50874642,1798.7,1798.5,6.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745732918482,8.50874642,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732919190,8.50874642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732919492,8.50874642,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732925495,8.50874642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732928503,8.50869642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732928699,7.39703642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732929001,8.50869642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732930003,7.39703642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732930206,8.50869642,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732930903,8.50869642,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732931104,6.65328455,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732932606,6.65328455,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732933103,5.54162455,1798.7,1798.6,3.05113]
["bitfinex-derivatives","ETHF0:USTF0",1745732937908,6.65328455,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732938110,12.40658455,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732938409,10.55931542,1798.7,1798.6,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745732939805,1.11188,1798.4,1798.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745732940005,1.11188,1798.4,1798.2,4.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745732940205,1.11185,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745732940410,1.11185,1798.4,1798.2,4.90893]
["bitfinex-derivatives","ETHF0:USTF0",1745732940711,3.2078,1798.6,1798.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745732941010,6.11588,1798.6,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745732941211,6.11588,1798.6,1798.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745732942911,3.2078,1798.6,1798.5,3.05639]
["bitfinex-derivatives","ETHF0:USTF0",1745732943515,0.0088,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745732943716,1.12046,1798.7,1798.6,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745732944011,0.0088,1798.7,1798.6,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745732945014,7.40583642,1798.7,1798.6,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745732948115,0.0088,1798.7,1798.6,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745732948822,1.12046,1798.7,1798.6,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745732949412,1.11185,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745732949618,3.2078,1798.6,1798.4,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745732950116,4.31956,1798.6,1798.4,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1745732950316,4.31956,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732951618,6.28046,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732952414,13.67749642,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732953519,12.55143642,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732953913,9.34363642,1798.6,1798.5,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745732954419,10.45536642,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732954623,9.34363642,1798.6,1798.5,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745732955616,7.39703642,1798.6,1798.5,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745732963628,8.50876642,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732965727,10.45206642,1798.6,1798.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745732967927,10.45206642,1798.6,1798.5,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745732968131,7.39703642,1798.6,1798.5,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745732968338,7.39703642,1798.6,1798.5,4.97769]
["bitfinex-derivatives","ETHF0:USTF0",1745732975040,5.54574004,1798.6,1798.5,4.97769]
["bitfinex-derivatives","ETHF0:USTF0",1745732975936,5.54574004,1798.6,1798.5,8.77169]
["bitfinex-derivatives","ETHF0:USTF0",1745732976341,7.40583642,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745732976638,2.49150244,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745732977039,20.95453417,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745732977339,20.95453417,1799.1,1799.0,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745732977942,20.95453417,1799.1,1799.0,13.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745732978340,20.95453417,1799.1,1799.0,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745732979040,20.95453417,1799.1,1799.0,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745732980141,20.95453417,1799.1,1799.0,6.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745732980446,5.52161824,1799.2,1799.0,6.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745732980642,5.52161824,1799.2,1799.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745732980838,6.63297824,1799.2,1799.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745732981044,6.63301824,1799.2,1799.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745732981247,1.8434,1799.1,1799.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745732981444,1.8434,1799.1,1799.0,4.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745732981645,1.8434,1799.1,1799.0,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745732982347,1.8434,1799.1,1799.0,6.70818]
["bitfinex-derivatives","ETHF0:USTF0",1745732983041,3.69861824,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745732983347,3.69861824,1799.2,1799.1,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1745732983551,3.69861824,1799.2,1799.1,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745732983849,5.51401824,1799.2,1799.1,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1745732984349,1.8154,1799.2,1799.1,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1745732985751,3.69861824,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745732986047,3.69861824,1799.3,1799.2,6.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745732988445,3.8887,1799.5,1799.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745732988646,1.9566,1799.4,1799.3,6.80393]
["bitfinex-derivatives","ETHF0:USTF0",1745732990846,3.07229367,1799.4,1799.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745732991048,3.07229367,1799.4,1799.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745732991250,1.96106367,1799.4,1799.3,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745732991450,1.96106367,1799.4,1799.3,4.90429]
["bitfinex-derivatives","ETHF0:USTF0",1745732991651,1.96106367,1799.4,1799.3,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1745732996047,0.00446367,1799.4,1799.3,6.86719]
["bitfinex-derivatives","ETHF0:USTF0",1745732999361,0.00446367,1799.4,1799.3,10.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745733002556,1.94346367,1799.4,1799.3,10.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745733003258,0.00446367,1799.4,1799.3,10.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745733005583,1.11139,1799.2,1798.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745733005758,3.8943,1799.1,1798.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745733006056,1.9447,1799.0,1798.9,4.83444]
["bitfinex-derivatives","ETHF0:USTF0",1745733008367,1.9447,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733008566,1.9447,1799.0,1798.9,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1745733010456,3.05618,1799.0,1798.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745733010970,3.05618,1799.0,1798.8,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745733011167,1.8513,1798.9,1798.8,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745733011366,1.8513,1798.9,1798.8,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745733012072,1.8513,1798.9,1798.8,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745733013375,1.8513,1798.9,1798.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745733013674,2.96284,1798.9,1798.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745733013859,1.8513,1798.9,1798.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745733014372,1.8513,1798.9,1798.8,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745733014564,1.8513,1798.9,1798.8,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745733014765,2.96284,1798.9,1798.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745733015073,1.8513,1798.9,1798.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745733016273,1.8513,1798.9,1798.8,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745733016672,1.8513,1798.9,1798.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745733017575,2.96284,1798.9,1798.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745733018073,1.8513,1798.9,1798.8,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745733019769,1.11152,1799.0,1798.8,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745733019976,3.05882,1799.0,1798.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745733020873,1.9473,1799.0,1798.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745733021066,1.9473,1799.0,1798.9,6.93984]
["bitfinex-derivatives","ETHF0:USTF0",1745733021265,2.91606,1799.1,1798.9,6.93984]
["bitfinex-derivatives","ETHF0:USTF0",1745733021469,2.91606,1799.1,1799.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745733022069,4.86336,1799.1,1799.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745733024272,1.11148,1799.0,1798.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745733024472,4.86338,1799.0,1798.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745733025270,1.11154,1798.9,1798.8,6.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745733025568,1.11173,1798.6,1798.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745733026273,4.94743,1798.6,1798.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745733026983,4.94743,1798.6,1798.5,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745733027282,3.2078,1798.7,1798.5,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745733027476,5.1673,1799.0,1798.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745733027780,5.1673,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733028278,3.2078,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733028878,3.2078,1799.0,1798.9,6.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745733029180,10.57740895,1799.0,1798.9,6.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745733032776,3.2078,1799.0,1798.9,6.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745733035080,6.18428,1799.0,1798.8,4.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745733035281,1.7782,1798.9,1798.8,4.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745733035484,2.88974,1798.9,1798.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745733035777,1.7782,1798.9,1798.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745733035977,1.7782,1798.9,1798.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745733036278,1.7782,1798.9,1798.8,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745733036782,1.7782,1798.9,1798.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745733037384,1.7782,1798.9,1798.8,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745733039283,2.88974,1798.9,1798.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745733039583,1.7782,1798.9,1798.8,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745733039983,3.2078,1799.0,1798.8,6.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745733040284,6.15198,1799.0,1798.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745733040485,5.0405,1799.0,1798.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745733040677,6.15198,1799.0,1798.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745733040983,5.0405,1799.0,1798.9,3.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745733041185,5.0405,1799.0,1798.9,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745733041386,5.0405,1799.0,1798.9,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745733042085,5.0405,1799.0,1798.9,6.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745733043286,6.15198,1799.0,1798.9,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745733045286,6.15198,1799.0,1798.8,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745733045490,1.8457,1798.9,1798.8,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745733049890,1.8457,1798.9,1798.8,6.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745733050291,3.69446981,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733050482,3.69446981,1799.0,1798.9,6.70804]
["bitfinex-derivatives","ETHF0:USTF0",1745733052286,5.61246981,1799.0,1798.9,6.70804]
["bitfinex-derivatives","ETHF0:USTF0",1745733053294,6.72394981,1799.0,1798.9,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745733053483,6.72394981,1799.0,1798.8,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745733053687,1.918,1798.9,1798.8,6.66587]
["bitfinex-derivatives","ETHF0:USTF0",1745733053888,1.918,1798.9,1798.8,8.48437]
["bitfinex-derivatives","ETHF0:USTF0",1745733056392,1.918,1798.9,1798.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745733056585,1.918,1798.9,1798.8,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745733061000,5.61246981,1798.9,1798.8,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745733061698,6.72400981,1798.9,1798.8,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745733061898,6.72400981,1798.9,1798.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745733062594,1.1116,1798.8,1798.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733062797,1.11166,1798.7,1798.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745733063192,2.99686,1798.7,1798.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733063600,1.8852,1798.6,1798.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733065900,1.8852,1798.6,1798.5,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745733069502,1.8852,1798.6,1798.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733069895,1.8852,1798.6,1798.5,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745733070601,2.99693,1798.6,1798.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733071004,1.8852,1798.6,1798.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733071602,2.99693,1798.6,1798.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745733072601,2.99693,1798.6,1798.5,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1745733072802,2.99693,1798.6,1798.4,4.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745733073004,1.8974,1798.5,1798.4,6.69773]
["bitfinex-derivatives","ETHF0:USTF0",1745733073204,3.00919,1798.5,1798.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745733073501,3.00924,1798.5,1798.3,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1745733073702,1.8974,1798.4,1798.3,4.89589]
["bitfinex-derivatives","ETHF0:USTF0",1745733073889,1.8974,1798.4,1798.3,6.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745733074095,3.00925,1798.4,1798.3,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1745733074296,1.8974,1798.4,1798.3,6.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745733076313,1.11191,1798.3,1798.1,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745733076604,1.11191,1798.3,1798.1,6.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745733076899,6.21709,1798.4,1798.1,6.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745733077107,6.21709,1798.4,1798.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745733077502,1.7795,1798.3,1798.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745733077696,2.89141,1798.3,1798.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745733083711,2.89141,1798.3,1798.1,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745733083919,2.89067,1798.2,1798.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745733084309,2.89067,1798.2,1798.0,6.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745733084510,2.97084,1798.1,1798.0,6.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745733084923,1.9146,1798.3,1798.0,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745733085113,2.97073,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745733085512,2.97073,1798.3,1798.2,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1745733085916,2.97073,1798.3,1798.2,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745733091828,1.8588,1798.3,1798.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745733092126,1.8588,1798.3,1797.3,14.41081254]
["bitfinex-derivatives","ETHF0:USTF0",1745733092127,2.78025,1798.0,1797.3,14.41081254]
["bitfinex-derivatives","ETHF0:USTF0",1745733092424,4.3201,1797.7,1797.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745733092626,4.3201,1797.7,1797.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745733092821,4.3201,1797.7,1797.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745733093028,4.3201,1797.7,1797.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745733093029,1.11241,1797.5,1797.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745733093223,4.32021,1797.5,1797.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745733093620,6.13931,1797.5,1797.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745733095425,6.13931,1797.5,1797.4,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745733095426,5.0269,1797.5,1797.4,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745733095629,1.11235,1797.6,1797.4,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745733095826,1.11235,1797.6,1797.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745733096228,2.93145,1797.6,1797.5,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745733096629,1.8191,1797.6,1797.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745733096835,11.60509,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733097131,4.32045,1797.2,1797.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745733097322,4.32045,1797.2,1797.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733097830,1.11265,1797.1,1797.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745733098029,3.02885,1797.1,1797.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745733098223,3.02885,1797.1,1796.9,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733098419,3.02885,1797.1,1796.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745733098625,1.11272,1797.0,1796.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745733098822,1.11278,1796.9,1796.5,8.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745733099026,6.8899,1797.0,1796.6,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745733099232,1.1129,1796.8,1796.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733099636,4.3207,1796.8,1796.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733099832,6.0787,1796.8,1796.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733100423,3.2078,1796.8,1796.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733100620,3.2078,1796.8,1796.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745733100840,3.2078,1796.8,1796.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745733102133,4.9658,1796.8,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745733102336,4.9658,1796.8,1796.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745733102933,3.2078,1796.8,1796.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745733103140,3.2078,1796.8,1796.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745733103436,3.2078,1796.8,1796.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745733104233,3.2078,1796.8,1796.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745733104736,4.32064,1796.8,1796.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745733104931,6.14734,1796.8,1796.7,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745733105234,6.14734,1796.8,1796.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745733105432,1.8267,1796.7,1796.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745733105629,2.9396,1796.7,1796.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745733106032,2.9396,1796.7,1796.5,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745733106238,1.8255,1796.6,1796.5,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1745733106537,2.93846,1796.6,1796.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745733106834,1.8255,1796.6,1796.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745733107041,2.93846,1796.6,1796.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745733107440,1.8255,1796.6,1796.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745733107643,2.93846,1796.6,1796.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745733108541,6.14631,1796.6,1796.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1745733108733,2.91393,1796.5,1796.4,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1745733109242,4.3208,1796.6,1796.4,6.61409]
["bitfinex-derivatives","ETHF0:USTF0",1745733109437,3.2078,1796.6,1796.4,6.61409]
["bitfinex-derivatives","ETHF0:USTF0",1745733109634,4.32076,1796.6,1796.5,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745733111436,1.11307,1796.5,1796.3,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745733111632,1.8009,1796.5,1796.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745733111947,1.8009,1796.5,1796.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745733111948,1.11315,1796.3,1796.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745733112645,2.93525,1796.3,1796.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745733112942,1.1133,1796.1,1795.9,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1745733113145,1.11331,1796.1,1795.9,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745733113542,1.11331,1796.1,1796.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745733113845,1.11331,1796.1,1795.9,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745733114038,1.8221,1796.0,1795.9,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745733114240,2.93544,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733114739,2.93544,1796.0,1795.8,4.88174]
["bitfinex-derivatives","ETHF0:USTF0",1745733115245,3.01041,1796.1,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745733115442,3.01041,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745733115443,1.7595,1796.1,1796.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745733115946,2.87282,1796.1,1795.9,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745733116444,1.11335,1796.0,1795.8,2.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745733116639,2.87285,1796.0,1795.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745733116840,1.1134,1795.9,1795.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745733117035,2.87288,1796.0,1795.8,4.75936]
["bitfinex-derivatives","ETHF0:USTF0",1745733117245,1.1134,1795.9,1795.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745733117544,2.8729,1795.9,1795.8,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745733117746,1.7595,1795.9,1795.8,4.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745733118242,3.2078,1796.0,1795.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745733118441,3.2078,1796.2,1796.1,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745733119146,4.32092,1796.4,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745733119339,3.2078,1796.4,1796.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745733121250,6.9298,1796.4,1796.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745733123849,3.722,1796.4,1796.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745733124352,3.2078,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745733125052,3.722,1796.7,1796.4,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745733125346,3.722,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745733125737,3.722,1796.7,1796.6,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745733126445,3.722,1796.7,1796.6,8.08186]
["bitfinex-derivatives","ETHF0:USTF0",1745733126644,3.722,1796.7,1796.6,11.28966]
["bitfinex-derivatives","ETHF0:USTF0",1745733128243,3.722,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745733138457,5.7211,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745733139254,5.7211,1797.0,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745733139650,5.7211,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745733140069,6.83383,1797.0,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745733140456,5.7211,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733140662,1.11288,1796.8,1796.5,8.73658]
["bitfinex-derivatives","ETHF0:USTF0",1745733140854,1.9033,1796.7,1796.5,7.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745733141056,1.9033,1796.7,1796.5,8.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745733141459,1.9033,1796.7,1796.6,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745733141663,3.722,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733147567,3.722,1796.8,1796.7,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745733148165,7.0061,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733149172,10.7281,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733149361,10.7281,1797.2,1797.1,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745733149968,8.7442,1797.2,1797.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745733150959,9.8568,1797.2,1797.0,2.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745733151157,1.9127,1797.1,1797.0,2.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745733151954,1.9127,1797.1,1797.0,4.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745733152267,5.6347,1797.1,1797.0,4.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745733157074,5.6347,1797.1,1796.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745733157262,3.8592,1797.0,1796.9,4.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745733158062,3.8592,1797.0,1796.9,6.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745733158266,7.5812,1797.0,1796.9,6.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745733159072,5.6665,1797.0,1796.9,6.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745733160378,5.6665,1797.0,1796.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745733160571,5.6665,1797.0,1796.9,4.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745733161277,6.77922,1797.0,1796.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745733161575,6.77922,1797.0,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745733161777,1.9062,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745733162187,5.6282,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745733162390,5.6282,1796.9,1796.8,2.93873]
["bitfinex-derivatives","ETHF0:USTF0",1745733162588,5.6282,1796.9,1796.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745733163992,5.6282,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745733164185,5.6282,1796.9,1796.8,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1745733166592,5.6282,1796.9,1796.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745733166791,7.6115,1796.9,1796.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745733167792,7.6115,1796.9,1796.8,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1745733168792,5.6282,1796.9,1796.8,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1745733169392,1.11286,1796.8,1796.6,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745733169595,4.83566,1796.8,1796.6,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1745733169795,4.83566,1796.8,1796.6,6.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745733169995,1.8895,1796.7,1796.6,8.19434]
["bitfinex-derivatives","ETHF0:USTF0",1745733170197,5.6115,1796.7,1796.6,8.19434]
["bitfinex-derivatives","ETHF0:USTF0",1745733170383,6.7244,1796.7,1796.6,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745733170585,5.6115,1796.7,1796.6,8.19436]
["bitfinex-derivatives","ETHF0:USTF0",1745733175595,5.6115,1796.7,1796.6,4.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745733176195,3.722,1796.7,1796.6,4.98656]
["bitfinex-derivatives","ETHF0:USTF0",1745733187100,3.69446981,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733187291,3.69446981,1796.8,1796.7,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745733188202,7.41646981,1796.8,1796.7,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745733189803,3.722,1796.8,1796.7,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745733190300,3.722,1796.8,1796.7,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745733190901,3.722,1796.8,1796.7,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745733191296,3.722,1796.8,1796.7,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745733192203,3.69446981,1797.0,1796.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745733192794,3.69446981,1797.0,1796.9,4.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745733192998,4.80723981,1797.0,1796.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745733193297,5.6693,1796.9,1796.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745733193494,5.6693,1796.9,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745733193698,1.8185,1796.8,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745733193901,2.93134,1796.8,1796.5,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745733194205,6.65339,1796.8,1796.5,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745733194507,3.10971,1796.7,1796.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745733194797,3.8408,1796.6,1796.4,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745733195001,1.9968,1796.5,1796.4,8.53410254]
["bitfinex-derivatives","ETHF0:USTF0",1745733195504,1.9968,1796.5,1796.4,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745733195897,1.9968,1796.5,1796.4,8.53410254]
["bitfinex-derivatives","ETHF0:USTF0",1745733196100,5.7188,1796.5,1796.4,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745733196805,5.7188,1796.5,1796.4,8.53410254]
["bitfinex-derivatives","ETHF0:USTF0",1745733198100,5.7188,1796.5,1796.4,4.96749]
["bitfinex-derivatives","ETHF0:USTF0",1745733198406,3.722,1796.5,1796.4,4.96749]
["bitfinex-derivatives","ETHF0:USTF0",1745733202907,3.722,1796.5,1796.4,11.93299]
["bitfinex-derivatives","ETHF0:USTF0",1745733204108,5.54016981,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733204809,1.8457,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733205306,5.5677,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733208413,3.722,1796.8,1796.7,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745733209409,3.722,1796.8,1796.7,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745733210003,2.24274,1796.8,1796.7,11.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745733210205,3.69446981,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745733210405,3.69446981,1796.9,1796.8,9.98974]
["bitfinex-derivatives","ETHF0:USTF0",1745733210607,3.69446981,1796.9,1796.8,14.98974]
["bitfinex-derivatives","ETHF0:USTF0",1745733213313,1.8877,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745733214214,3.722,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745733214406,3.722,1797.4,1797.3,6.64463]
["bitfinex-derivatives","ETHF0:USTF0",1745733215214,2.57359981,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745733215406,1.17944107,1797.5,1797.4,14.94607]
["bitfinex-derivatives","ETHF0:USTF0",1745733215913,1.17944107,1797.5,1797.4,15.3913129]
["bitfinex-derivatives","ETHF0:USTF0",1745733216514,0.02386107,1797.5,1797.4,15.3913129]
["bitfinex-derivatives","ETHF0:USTF0",1745733216714,1.07e-06,1797.5,1797.4,15.3913129]
["bitfinex-derivatives","ETHF0:USTF0",1745733216916,1.07e-06,1797.5,1797.4,10.3913129]
["bitfinex-derivatives","ETHF0:USTF0",1745733218609,2.0046,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745733218811,2.0046,1797.6,1797.5,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1745733219317,5.54321584,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745733219522,7.54781584,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745733220215,11.26981584,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745733222318,5.7266,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745733224119,5.7266,1797.9,1797.8,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1745733224819,5.7266,1797.9,1797.7,8.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745733225009,2.0099,1797.8,1797.7,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745733226219,5.7319,1797.8,1797.7,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745733226821,5.7319,1797.8,1797.7,8.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745733227919,5.7319,1797.8,1797.7,4.88324]
["bitfinex-derivatives","ETHF0:USTF0",1745733230108,5.7319,1797.8,1797.7,4.88328]
["bitfinex-derivatives","ETHF0:USTF0",1745733233614,5.7319,1797.8,1797.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745733234720,6.84412,1797.8,1797.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745733234926,11.84412,1797.8,1797.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745733235113,11.84412,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733235318,5.6351,1797.7,1797.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745733235521,1.9899,1797.6,1797.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745733236129,5.7119,1797.6,1797.5,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745733238425,5.7119,1797.6,1797.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745733238632,3.722,1797.6,1797.5,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745733238822,2.58917,1797.6,1797.5,14.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745733239028,0.57119,1797.6,1797.5,14.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745733239227,1.9136,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745733239931,1.9136,1798.1,1798.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745733240226,3.2078,1798.5,1798.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745733240227,7.39283895,1798.8,1798.0,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745733240426,1.9815,1798.7,1798.5,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745733240732,1.9815,1798.7,1798.5,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745733240923,1.9815,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745733241124,5.7035,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745733241927,5.7035,1798.7,1798.6,2.96173]
["bitfinex-derivatives","ETHF0:USTF0",1745733243435,3.722,1798.7,1798.6,2.96173]
["bitfinex-derivatives","ETHF0:USTF0",1745733244727,5.6057,1798.7,1798.6,2.96173]
["bitfinex-derivatives","ETHF0:USTF0",1745733244927,5.6057,1798.7,1798.5,8.08656]
["bitfinex-derivatives","ETHF0:USTF0",1745733245127,5.6057,1798.7,1798.5,10.00366]
["bitfinex-derivatives","ETHF0:USTF0",1745733245433,5.6057,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733245633,1.11181,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733245833,4.85617,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733246137,1.11191,1798.3,1798.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733246430,2.90247,1798.2,1798.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733246625,2.90252,1798.2,1797.8,69.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745733246829,6.11032,1798.2,1797.8,69.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745733247130,9.83232,1798.2,1797.8,69.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745733247625,8.7203,1798.2,1797.8,68.143]
["bitfinex-derivatives","ETHF0:USTF0",1745733248237,9.83227,1798.2,1797.8,69.25518]
["bitfinex-derivatives","ETHF0:USTF0",1745733248536,9.83227,1798.2,1797.8,6.83718]
["bitfinex-derivatives","ETHF0:USTF0",1745733250538,8.7203,1798.2,1797.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733250836,1.11206,1798.1,1797.8,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733251032,4.85251,1798.0,1797.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733251630,3.7404,1798.0,1797.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733251830,4.8525,1798.0,1797.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733252231,7.4624,1798.0,1797.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733253139,7.4624,1798.0,1797.8,4.87821]
["bitfinex-derivatives","ETHF0:USTF0",1745733255744,10.6702,1798.0,1797.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733255942,8.57452,1798.0,1797.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745733256129,13.57452,1798.0,1797.7,3.01545]
["bitfinex-derivatives","ETHF0:USTF0",1745733256335,1.11219,1797.9,1797.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745733256638,1.8752,1797.8,1797.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745733256834,1.8752,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745733257030,5.5972,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745733258144,5.5972,1797.8,1797.6,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745733258538,5.5972,1797.8,1797.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745733259248,5.5972,1797.8,1797.7,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745733259546,3.722,1797.8,1797.7,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745733263348,3.722,1797.8,1797.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745733265349,6.76132,1797.8,1797.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745733265538,1.9271,1797.7,1797.6,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745733266055,1.9271,1797.7,1797.6,8.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745733266242,5.6491,1797.7,1797.6,10.02794]
["bitfinex-derivatives","ETHF0:USTF0",1745733266550,3.722,1797.7,1797.6,10.02794]
["bitfinex-derivatives","ETHF0:USTF0",1745733266749,3.722,1797.7,1797.6,6.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745733275956,3.722,1797.7,1797.6,10.02794]
["bitfinex-derivatives","ETHF0:USTF0",1745733277057,3.2078,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745733278157,6.9298,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745733278353,6.9298,1798.0,1797.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745733278756,6.9298,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745733278959,6.9298,1798.0,1797.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745733279149,6.9298,1798.0,1797.8,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1745733279350,8.8609,1798.0,1797.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745733279557,8.8609,1798.0,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745733279750,1.9311,1797.9,1797.8,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745733279945,1.11224,1797.8,1797.5,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745733280150,3.04342,1797.7,1797.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733280457,4.97892,1797.7,1797.4,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745733280759,3.04345,1797.6,1797.4,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745733280950,1.9311,1797.5,1797.4,6.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745733281149,5.6531,1797.5,1797.4,6.12527]
["bitfinex-derivatives","ETHF0:USTF0",1745733283754,5.6531,1797.5,1797.4,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745733284261,6.76551,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733284558,8.63701,1797.5,1797.3,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745733284753,3.03307,1797.4,1797.3,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745733284959,4.97817,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733285161,8.70017,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733286361,7.5877,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733286659,7.5877,1797.4,1797.3,4.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745733289764,7.5877,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733289959,7.5877,1797.4,1797.3,4.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745733290158,7.5877,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733290358,5.6426,1797.4,1797.3,4.87653]
["bitfinex-derivatives","ETHF0:USTF0",1745733290864,5.6426,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733291763,6.75507,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733291963,8.56847,1797.4,1797.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745733292159,11.77627,1797.4,1797.0,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745733292364,1.7935,1797.3,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733293173,5.5155,1797.3,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733293763,1.7935,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733294066,5.5155,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733294264,5.5155,1797.2,1797.0,9.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745733294867,5.5155,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733295164,5.5155,1797.2,1797.1,3.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745733295561,5.5155,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733296457,5.5155,1797.2,1797.0,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745733297264,1.952,1797.1,1797.0,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745733298163,5.674,1797.1,1797.0,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745733299271,3.722,1797.1,1797.0,9.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745733300163,3.2078,1797.4,1797.0,8.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745733300466,3.2078,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745733300869,3.2078,1797.4,1797.2,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745733301056,5.1657,1797.4,1797.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745733301260,10.00017,1797.4,1797.3,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745733301569,10.00017,1797.4,1797.2,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745733301767,1.9579,1797.3,1797.2,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745733302064,5.6799,1797.3,1797.2,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745733302264,1.11262,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733302464,1.11268,1797.1,1796.9,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745733302660,1.9579,1797.0,1796.9,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745733302855,4.3204,1797.2,1797.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745733303061,1.9579,1797.1,1797.0,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745733303262,1.9579,1797.1,1797.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745733303462,3.07058,1797.1,1796.9,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1745733303975,1.8816,1797.0,1796.9,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1745733304157,5.6036,1797.0,1796.9,4.87475]
["bitfinex-derivatives","ETHF0:USTF0",1745733304567,5.6036,1797.0,1796.9,6.83875]
["bitfinex-derivatives","ETHF0:USTF0",1745733307176,5.6036,1797.0,1796.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1745733307470,5.6036,1797.0,1796.9,6.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745733307773,6.71632,1797.0,1796.9,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1745733307973,6.71632,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745733309474,1.11278,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745733309671,6.91148,1796.9,1796.8,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745733309873,5.7987,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745733310374,9.5207,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745733310573,9.5207,1796.9,1796.8,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1745733310773,5.676,1796.9,1796.8,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1745733310967,3.722,1796.9,1796.8,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1745733312072,4.83478,1796.9,1796.8,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745733312378,4.83478,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733312675,1.8725,1796.8,1796.7,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745733312875,1.8725,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745733313179,5.5945,1796.8,1796.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745733314576,5.5945,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733315084,3.722,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733320580,3.722,1796.8,1796.6,11.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745733320877,3.722,1796.8,1796.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745733321581,3.722,1796.8,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733321974,6.62554,1796.8,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733322280,5.5127,1796.8,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733323470,6.62555,1796.8,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733323983,5.5127,1796.8,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733325079,6.62554,1796.8,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733325380,1.773,1796.7,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733326178,5.495,1796.7,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733326582,3.722,1796.7,1796.6,11.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733328079,3.722,1796.7,1796.6,16.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745733328284,5.54321584,1797.3,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745733328479,7.36960895,1797.3,1797.2,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745733329281,11.09160895,1797.3,1797.2,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745733329481,11.09160895,1797.3,1797.2,6.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745733329783,11.09160895,1797.3,1797.2,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745733330176,11.09160895,1797.3,1797.2,6.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745733331080,11.09160895,1797.3,1797.2,10.39729]
["bitfinex-derivatives","ETHF0:USTF0",1745733331386,7.36960895,1797.3,1797.2,10.39729]
["bitfinex-derivatives","ETHF0:USTF0",1745733332085,11.09160895,1797.3,1797.2,10.39729]
["bitfinex-derivatives","ETHF0:USTF0",1745733332987,3.722,1797.3,1797.2,10.39729]
["bitfinex-derivatives","ETHF0:USTF0",1745733333184,3.722,1797.3,1797.2,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745733333378,3.722,1797.3,1797.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745733333686,4.83453,1797.3,1797.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745733334082,8.63293,1797.3,1797.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745733334388,8.63293,1797.3,1797.0,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745733334584,1.8818,1797.2,1797.0,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745733335182,5.6038,1797.2,1797.0,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745733335681,1.11265,1797.1,1796.9,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745733335985,3.6827,1797.1,1796.9,8.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745733336185,7.4047,1797.1,1797.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745733336387,5.6038,1797.1,1797.0,3.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745733336583,3.722,1797.1,1797.0,3.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745733341088,3.722,1797.1,1797.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745733341288,7.4588,1797.1,1797.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745733341488,10.41755,1797.1,1797.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745733341876,10.41755,1797.1,1796.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745733342075,1.8461,1797.0,1796.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745733342289,2.95882,1797.0,1796.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745733343083,6.68082,1797.0,1796.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745733344290,6.68082,1797.0,1796.8,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1745733344586,1.954,1796.9,1796.8,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1745733344887,1.954,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745733345086,5.676,1796.9,1796.8,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745733345787,6.78878,1796.9,1796.7,8.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745733345992,5.676,1796.9,1796.7,8.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745733346287,1.954,1796.8,1796.7,8.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745733346482,3.722,1796.9,1796.7,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745733346676,3.722,1796.9,1796.8,2.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745733358894,3.722,1796.9,1796.8,7.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745733359297,12.37246341,1797.3,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745733359497,12.37246341,1797.3,1797.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745733359696,12.37246341,1797.3,1797.2,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745733360199,16.09446341,1797.3,1797.2,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745733360398,17.20699341,1797.3,1797.2,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745733360590,17.20699341,1797.3,1797.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745733360793,17.20699341,1797.3,1797.0,4.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745733361085,1.8557,1797.2,1797.0,6.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745733361289,1.8557,1797.2,1797.1,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745733361597,1.8557,1797.2,1797.1,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745733362199,5.5777,1797.2,1797.1,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745733362795,5.5777,1797.2,1797.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745733363599,6.69029,1797.2,1797.0,4.83749]
["bitfinex-derivatives","ETHF0:USTF0",1745733363802,1.8653,1797.1,1797.0,6.66579]
["bitfinex-derivatives","ETHF0:USTF0",1745733365213,5.5873,1797.1,1797.0,6.66579]
["bitfinex-derivatives","ETHF0:USTF0",1745733366103,3.722,1797.1,1797.0,6.66579]
["bitfinex-derivatives","ETHF0:USTF0",1745733366803,3.722,1797.1,1797.0,14.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745733367005,2.58327,1797.1,1797.0,14.87359]
["bitfinex-derivatives","ETHF0:USTF0",1745733367303,5.52136341,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745733367990,5.52136341,1797.5,1797.4,6.66577]
["bitfinex-derivatives","ETHF0:USTF0",1745733368200,9.24336341,1797.5,1797.4,6.66577]
["bitfinex-derivatives","ETHF0:USTF0",1745733370003,3.722,1797.5,1797.4,6.66577]
["bitfinex-derivatives","ETHF0:USTF0",1745733372504,3.722,1797.5,1797.4,9.87357]
["bitfinex-derivatives","ETHF0:USTF0",1745733374309,1.7929,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745733374606,1.7929,1797.7,1797.6,4.86834]
["bitfinex-derivatives","ETHF0:USTF0",1745733374807,1.7929,1797.7,1797.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745733374995,1.7929,1797.7,1797.6,4.86834]
["bitfinex-derivatives","ETHF0:USTF0",1745733375201,5.5149,1797.7,1797.6,4.86834]
["bitfinex-derivatives","ETHF0:USTF0",1745733376308,5.5149,1797.7,1797.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745733376606,5.5149,1797.7,1797.6,4.86834]
["bitfinex-derivatives","ETHF0:USTF0",1745733377909,3.722,1797.7,1797.6,4.86834]
["bitfinex-derivatives","ETHF0:USTF0",1745733379803,3.722,1797.7,1797.6,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1745733380207,1.8,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745733381107,3.6259,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745733381309,8.72916341,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745733381711,10.54836341,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745733381910,5.027,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745733382106,5.027,1798.2,1798.1,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745733382306,8.749,1798.2,1798.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745733382605,8.749,1798.2,1797.9,4.86813]
["bitfinex-derivatives","ETHF0:USTF0",1745733382606,1.8192,1798.1,1797.9,6.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745733382799,5.7088,1798.1,1797.9,6.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745733383224,1.8846,1798.0,1797.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745733384114,5.6066,1798.0,1797.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745733385008,3.722,1798.0,1797.9,4.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745733385410,5.6066,1798.0,1797.9,4.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745733388716,5.6066,1798.0,1797.9,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1745733390723,5.6066,1798.0,1797.9,6.83796]
["bitfinex-derivatives","ETHF0:USTF0",1745733396625,5.6066,1798.0,1797.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745733396816,6.7187,1798.0,1797.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745733397216,14.9265,1798.0,1797.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745733397421,9.9265,1798.0,1797.9,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745733399215,9.9265,1798.0,1797.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733399818,1.11236,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745733400120,6.9298,1797.6,1797.2,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745733400318,6.62145,1797.5,1797.2,8.07234]
["bitfinex-derivatives","ETHF0:USTF0",1745733400519,1.859,1797.4,1797.2,8.07234]
["bitfinex-derivatives","ETHF0:USTF0",1745733400916,1.8677,1797.4,1797.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745733401115,5.5897,1797.4,1797.2,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745733401313,5.5897,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745733401517,5.5897,1797.4,1797.2,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1745733401823,1.8322,1797.3,1797.2,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1745733402121,5.5542,1797.3,1797.2,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1745733402325,5.5542,1797.3,1797.2,9.88235]
["bitfinex-derivatives","ETHF0:USTF0",1745733403426,5.5542,1797.3,1797.2,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745733404019,5.5542,1797.3,1797.2,9.88239]
["bitfinex-derivatives","ETHF0:USTF0",1745733408127,5.5542,1797.3,1797.2,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745733408326,5.5542,1797.3,1797.2,9.88239]
["bitfinex-derivatives","ETHF0:USTF0",1745733408730,5.5542,1797.3,1797.2,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745733409527,3.722,1797.3,1797.2,9.88239]
["bitfinex-derivatives","ETHF0:USTF0",1745733410421,3.71330001,1797.3,1797.2,14.88239]
["bitfinex-derivatives","ETHF0:USTF0",1745733411127,0.0087,1797.4,1797.3,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745733411319,0.0087,1797.4,1797.3,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745733418529,0.0087,1797.4,1797.3,9.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745733420426,0.0087,1797.4,1797.3,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1745733423736,5.0087,1797.4,1797.1,9.39251254]
["bitfinex-derivatives","ETHF0:USTF0",1745733423945,2.0017,1797.3,1797.1,9.39251254]
["bitfinex-derivatives","ETHF0:USTF0",1745733424237,7.6058,1797.3,1797.1,9.39251254]
["bitfinex-derivatives","ETHF0:USTF0",1745733424736,2.0017,1797.2,1797.1,10.50516254]
["bitfinex-derivatives","ETHF0:USTF0",1745733425038,2.0017,1797.2,1797.1,9.39251254]
["bitfinex-derivatives","ETHF0:USTF0",1745733425236,5.7237,1797.2,1797.1,9.39251254]
["bitfinex-derivatives","ETHF0:USTF0",1745733425438,7.7049,1797.2,1797.1,9.39251254]
["bitfinex-derivatives","ETHF0:USTF0",1745733425634,7.7049,1797.2,1797.1,10.50516254]
["bitfinex-derivatives","ETHF0:USTF0",1745733426035,7.7049,1797.2,1797.1,12.38906254]
["bitfinex-derivatives","ETHF0:USTF0",1745733426233,5.7237,1797.2,1797.1,12.38906254]
["bitfinex-derivatives","ETHF0:USTF0",1745733427036,5.7237,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733427638,3.722,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733429938,3.722,1797.2,1797.1,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745733430140,5.7214,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733431446,3.722,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733432240,3.7943,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745733433137,7.5163,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745733435442,7.5163,1797.3,1797.1,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745733435643,7.5163,1797.3,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733435839,1.8251,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733436142,5.5471,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733437839,3.722,1797.2,1797.1,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733438048,3.722,1797.2,1797.1,9.96805]
["bitfinex-derivatives","ETHF0:USTF0",1745733438249,0.0087,1797.3,1797.2,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745733438446,0.0087,1797.3,1797.2,6.27279]
["bitfinex-derivatives","ETHF0:USTF0",1745733438745,0.0087,1797.3,1797.2,11.27279]
["bitfinex-derivatives","ETHF0:USTF0",1745733439442,11.03490895,1797.9,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745733439649,7.45316341,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733439950,7.45316341,1797.8,1797.7,4.86228]
["bitfinex-derivatives","ETHF0:USTF0",1745733440145,11.17516341,1797.8,1797.7,4.86228]
["bitfinex-derivatives","ETHF0:USTF0",1745733441448,11.17516341,1797.8,1797.7,6.68888]
["bitfinex-derivatives","ETHF0:USTF0",1745733441646,5.6538,1797.8,1797.7,6.68888]
["bitfinex-derivatives","ETHF0:USTF0",1745733442149,5.6538,1797.8,1797.7,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745733442445,3.722,1797.8,1797.7,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745733444550,3.722,1797.8,1797.7,6.68888]
["bitfinex-derivatives","ETHF0:USTF0",1745733444747,3.722,1797.8,1797.7,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745733445046,5.5571,1797.8,1797.7,8.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745733445348,5.5571,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733445544,7.4789,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733447553,8.59112,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733447748,7.4789,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733447950,8.59112,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733448543,7.4789,1797.8,1797.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745733448851,15.6867,1797.8,1797.4,7.42101254]
["bitfinex-derivatives","ETHF0:USTF0",1745733449149,1.11237,1797.6,1797.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745733449352,5.6495,1797.5,1797.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745733449957,6.76192,1797.5,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733450146,1.9491,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733450547,1.9491,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733451147,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733451451,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733454661,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733455454,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733456551,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733457158,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733457459,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733458857,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733459751,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733461660,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733462259,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733463964,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733464562,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733464865,5.6711,1797.4,1797.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745733465161,5.6711,1797.4,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745733467769,5.6711,1797.4,1797.3,6.81653]
["bitfinex-derivatives","ETHF0:USTF0",1745733468174,5.6711,1797.4,1797.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1745733469368,6.78357,1797.4,1797.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1745733469673,5.6711,1797.4,1797.1,6.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745733469872,2.91834,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733470174,5.5278,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733470559,6.64033,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733470877,5.5278,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733471674,6.64033,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733471877,5.5278,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733472373,6.64033,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733472773,5.5278,1797.3,1797.2,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745733473668,6.64034,1797.3,1797.1,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745733473968,1.9811,1797.2,1797.1,4.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745733474175,5.7031,1797.2,1797.1,4.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745733475863,5.7031,1797.2,1797.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745733478573,3.722,1797.2,1797.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745733478768,3.722,1797.2,1797.1,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745733480579,3.722,1797.2,1797.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745733481267,3.722,1797.2,1797.1,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745733481480,3.722,1797.2,1797.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745733481664,5.4299,1797.2,1797.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745733483990,5.4299,1797.2,1797.1,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745733484171,3.722,1797.2,1797.1,4.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745733501485,3.722,1797.2,1797.1,12.27035]
["bitfinex-derivatives","ETHF0:USTF0",1745733502183,5.52136341,1797.5,1797.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745733502379,5.52136341,1797.5,1797.4,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745733503089,9.24336341,1797.5,1797.4,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745733503289,9.24336341,1797.5,1797.4,7.57327]
["bitfinex-derivatives","ETHF0:USTF0",1745733504392,3.722,1797.5,1797.4,7.57327]
["bitfinex-derivatives","ETHF0:USTF0",1745733511692,3.722,1797.5,1797.4,12.57327]
["bitfinex-derivatives","ETHF0:USTF0",1745733512093,3.2078,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745733512394,3.2078,1797.9,1797.8,4.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745733512695,4.8551,1797.9,1797.8,4.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745733513096,8.5771,1797.9,1797.8,4.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745733513594,8.5771,1797.9,1797.8,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1745733514695,6.9298,1797.9,1797.8,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1745733518899,3.722,1797.9,1797.8,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1745733519991,5.4021,1797.9,1797.8,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1745733522800,3.722,1797.9,1797.8,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1745733523189,1.6709,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745733523392,1.6709,1798.2,1798.1,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1745733524290,5.3929,1798.2,1798.1,6.57104]
["bitfinex-derivatives","ETHF0:USTF0",1745733528103,3.722,1798.2,1798.1,6.57104]
["bitfinex-derivatives","ETHF0:USTF0",1745733533508,3.722,1798.2,1798.1,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1745733533904,3.722,1798.2,1798.1,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1745733534503,3.722,1798.2,1798.1,11.53864]
["bitfinex-derivatives","ETHF0:USTF0",1745733534894,3.722,1798.2,1798.1,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1745733535403,4.9002,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745733535603,4.9002,1798.6,1798.4,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1745733536106,8.6222,1798.6,1798.4,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1745733536307,1.5676,1798.5,1798.4,4.85181]
["bitfinex-derivatives","ETHF0:USTF0",1745733536605,1.5676,1798.5,1798.4,6.46401]
["bitfinex-derivatives","ETHF0:USTF0",1745733537107,5.2896,1798.5,1798.4,6.46401]
["bitfinex-derivatives","ETHF0:USTF0",1745733538808,5.2896,1798.5,1798.4,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745733539010,6.40139,1798.5,1798.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745733539209,6.88839,1798.5,1798.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745733539909,5.7766,1798.5,1798.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745733540110,11.88839,1798.5,1798.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745733540310,10.7766,1798.5,1798.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745733541410,5.7766,1798.5,1798.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745733541610,5.2896,1798.5,1798.4,4.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745733543614,5.2896,1798.5,1798.4,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1745733546011,3.722,1798.5,1798.4,5.80075]
["bitfinex-derivatives","ETHF0:USTF0",1745733549313,3.722,1798.5,1798.4,7.39085]
["bitfinex-derivatives","ETHF0:USTF0",1745733560121,1.6281,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745733560621,0.9833,1799.0,1798.8,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745733560811,2.6146,1799.0,1798.8,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745733561004,2.6146,1799.0,1798.8,4.70119]
["bitfinex-derivatives","ETHF0:USTF0",1745733561210,4.7053,1799.0,1798.8,4.70116]
["bitfinex-derivatives","ETHF0:USTF0",1745733563819,4.7053,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733564118,3.722,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733565020,3.722,1799.0,1798.8,4.70116]
["bitfinex-derivatives","ETHF0:USTF0",1745733565418,3.722,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745733565719,3.722,1799.0,1798.9,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1745733566220,3.2078,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745733566419,3.2078,1799.2,1799.0,6.55013]
["bitfinex-derivatives","ETHF0:USTF0",1745733566614,3.2078,1799.2,1799.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745733566820,3.2078,1799.2,1799.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745733567119,6.9298,1799.2,1799.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745733567919,3.722,1799.2,1799.1,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745733568621,3.722,1799.2,1799.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745733569621,3.722,1799.2,1799.1,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745733569919,3.722,1799.2,1799.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745733570320,3.722,1799.2,1799.1,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745733570819,3.722,1799.2,1799.1,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745733571522,4.83336,1799.2,1799.1,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745733571711,3.722,1799.2,1799.1,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745733575726,5.2931,1799.2,1799.1,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745733576727,5.2931,1799.2,1799.1,4.46442]
["bitfinex-derivatives","ETHF0:USTF0",1745733582633,5.2931,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745733583034,5.2931,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733583536,5.2931,1799.2,1799.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745733583735,5.2931,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733584138,5.2931,1799.2,1799.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745733587038,5.2931,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733587432,5.2931,1799.2,1799.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745733589240,5.2931,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733589431,3.722,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733589739,3.722,1799.2,1799.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745733590131,3.722,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733592439,3.72605833,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733593539,3.72605833,1799.2,1799.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745733593740,3.72605833,1799.2,1799.1,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1745733600547,3.72605833,1799.2,1799.1,5.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745733600838,3.72605833,1799.2,1799.1,10.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745733601241,0.00405833,1799.2,1799.1,10.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745733601642,5.52136341,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745733602144,9.24336341,1799.6,1799.4,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745733602332,9.24336341,1799.6,1799.4,8.05003]
["bitfinex-derivatives","ETHF0:USTF0",1745733602537,10.82936341,1799.6,1799.4,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745733602844,1.586,1799.5,1799.4,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745733603048,1.586,1799.5,1799.4,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745733603342,5.308,1799.5,1799.4,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745733603543,5.308,1799.5,1799.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745733603845,6.41917,1799.5,1799.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745733604046,5.308,1799.5,1799.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745733605145,6.41917,1799.5,1799.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745733605444,5.308,1799.5,1799.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745733606139,6.41917,1799.5,1799.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745733606343,1.11129,1799.3,1799.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745733606538,1.1114,1799.2,1799.0,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745733606739,2.7294,1799.2,1799.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745733607249,1.618,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733607441,1.618,1799.1,1799.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745733608150,5.34,1799.1,1799.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745733608646,5.34,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733608845,5.34,1799.1,1799.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745733609043,5.34,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733609646,5.34,1799.1,1799.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745733609849,5.34,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733610547,9.65922,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733610746,10.56802,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745733613650,15.56802,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745733614852,10.56802,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745733615057,9.4016,1799.1,1799.0,1.11148001]
["bitfinex-derivatives","ETHF0:USTF0",1745733615250,8.5478,1799.1,1799.0,1.11148001]
["bitfinex-derivatives","ETHF0:USTF0",1745733615856,9.65922,1799.1,1799.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745733616359,9.65922,1799.1,1799.0,0.80320001]
["bitfinex-derivatives","ETHF0:USTF0",1745733617160,8.5478,1799.1,1799.0,1.91468001]
["bitfinex-derivatives","ETHF0:USTF0",1745733618451,6.9298,1799.1,1799.0,1.91468001]
["bitfinex-derivatives","ETHF0:USTF0",1745733619057,6.9298,1799.1,1799.0,4.29118001]
["bitfinex-derivatives","ETHF0:USTF0",1745733619768,6.9298,1799.1,1799.0,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745733622664,3.722,1799.1,1799.0,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745733627670,5.4115,1799.1,1799.0,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745733628376,3.722,1799.1,1799.0,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745733635767,3.722,1799.1,1799.0,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745733637076,3.722,1799.1,1799.0,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745733637376,5.3636,1799.1,1799.0,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1745733638076,5.3636,1799.1,1799.0,8.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745733640371,5.3636,1799.1,1799.0,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745733640566,5.3636,1799.1,1799.0,8.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745733640772,5.3636,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745733641278,5.3636,1799.1,1799.0,2.72988]
["bitfinex-derivatives","ETHF0:USTF0",1745733641481,6.47502,1799.1,1799.0,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745733642180,5.3636,1799.1,1799.0,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745733644282,5.3636,1799.1,1799.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745733646586,5.3636,1799.1,1799.0,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745733648186,5.3636,1799.1,1799.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745733650687,5.3636,1799.1,1799.0,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745733650985,5.3636,1799.1,1799.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745733651185,3.722,1799.1,1799.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745733653486,3.71330001,1799.1,1799.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745733653879,3.71330001,1799.1,1799.0,9.34618]
["bitfinex-derivatives","ETHF0:USTF0",1745733655183,10.39186341,1799.5,1799.3,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745733655385,4.8705,1799.5,1799.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745733656292,8.5925,1799.5,1799.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745733656789,8.5925,1799.5,1799.4,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1745733656991,6.9298,1799.5,1799.4,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1745733664407,3.722,1799.5,1799.4,4.42283]
["bitfinex-derivatives","ETHF0:USTF0",1745733669898,3.722,1799.5,1799.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733670201,1.6543,1799.4,1799.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733671295,5.3763,1799.4,1799.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733671594,6.48753,1799.4,1799.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733671800,5.3763,1799.4,1799.3,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745733672099,5.3763,1799.4,1799.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745733672704,5.3763,1799.4,1799.3,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745733673898,5.3763,1799.4,1799.3,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745733675896,5.3763,1799.4,1799.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745733676102,5.3763,1799.4,1799.3,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745733678105,5.3763,1799.4,1799.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745733678602,5.3763,1799.4,1799.3,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745733680404,5.3763,1799.4,1799.3,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745733680606,5.3763,1799.4,1799.3,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745733684708,3.722,1799.4,1799.3,5.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745733685204,3.722,1799.4,1799.3,13.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745733685404,3.722,1799.4,1799.3,8.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745733685807,3.722,1799.4,1799.3,9.35061081]
["bitfinex-derivatives","ETHF0:USTF0",1745733689095,3.722,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745733689298,3.722,1799.6,1799.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745733689499,3.722,1799.6,1799.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745733689699,3.722,1799.6,1799.5,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1745733690409,3.722,1799.6,1799.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745733690811,5.3067,1799.6,1799.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745733691004,5.3067,1799.6,1799.5,2.79527]
["bitfinex-derivatives","ETHF0:USTF0",1745733691213,5.3067,1799.6,1799.4,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1745733691408,5.3067,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745733691611,5.3067,1799.6,1799.4,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745733691807,1.5847,1799.5,1799.4,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745733692105,5.3067,1799.5,1799.4,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745733694715,5.3067,1799.5,1799.4,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745733694910,5.3067,1799.5,1799.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745733695711,5.3067,1799.5,1799.4,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745733695913,5.3067,1799.5,1799.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745733696313,5.3067,1799.5,1799.4,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1745733696814,5.3067,1799.5,1799.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745733697515,5.3067,1799.5,1799.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745733697816,2.80628,1799.4,1799.1,15.16076085]
["bitfinex-derivatives","ETHF0:USTF0",1745733698012,1.695,1799.3,1799.1,16.82466085]
["bitfinex-derivatives","ETHF0:USTF0",1745733698206,5.417,1799.3,1799.1,17.93602085]
["bitfinex-derivatives","ETHF0:USTF0",1745733698512,5.417,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745733698699,6.5283,1799.3,1799.1,17.93603085]
["bitfinex-derivatives","ETHF0:USTF0",1745733698905,5.417,1799.3,1799.1,17.93603085]
["bitfinex-derivatives","ETHF0:USTF0",1745733699105,1.695,1799.2,1799.1,17.93603085]
["bitfinex-derivatives","ETHF0:USTF0",1745733699307,1.695,1799.2,1799.1,10.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745733700107,5.417,1799.2,1799.1,10.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745733700913,5.417,1799.2,1799.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745733701117,5.417,1799.2,1799.1,7.29622]
["bitfinex-derivatives","ETHF0:USTF0",1745733701306,5.417,1799.2,1799.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745733702414,5.417,1799.2,1799.1,7.29622]
["bitfinex-derivatives","ETHF0:USTF0",1745733704719,5.417,1799.2,1799.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745733704913,5.417,1799.2,1799.1,7.29622]
["bitfinex-derivatives","ETHF0:USTF0",1745733706020,5.417,1799.2,1799.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745733706912,5.417,1799.2,1799.1,7.29622]
["bitfinex-derivatives","ETHF0:USTF0",1745733707210,6.52836,1799.2,1799.1,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745733707416,10.417,1799.2,1798.7,15.46948085]
["bitfinex-derivatives","ETHF0:USTF0",1745733707617,1.11152,1799.0,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745733707920,1.7154,1798.9,1798.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745733708219,5.4374,1798.9,1798.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745733708818,3.722,1798.9,1798.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745733709019,3.722,1798.9,1798.8,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745733709318,4.31914,1799.3,1799.0,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745733709517,4.31914,1799.3,1799.1,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745733709716,5.90394,1799.3,1799.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745733710119,5.3068,1799.3,1799.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745733710520,6.41809,1799.3,1799.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745733711622,5.3068,1799.3,1799.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745733711819,5.3068,1799.3,1799.2,2.68736]
["bitfinex-derivatives","ETHF0:USTF0",1745733714120,3.722,1799.3,1799.2,2.68736]
["bitfinex-derivatives","ETHF0:USTF0",1745733714827,3.722,1799.3,1799.2,7.68736]
["bitfinex-derivatives","ETHF0:USTF0",1745733715328,4.68190812,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745733715514,4.68190812,1799.6,1799.5,8.03697]
["bitfinex-derivatives","ETHF0:USTF0",1745733716515,4.68190812,1799.6,1799.5,9.66307]
["bitfinex-derivatives","ETHF0:USTF0",1745733717625,1.5945,1800.0,1799.7,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745733717828,1.5945,1800.0,1799.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745733718226,5.3165,1800.0,1799.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745733718427,6.42736,1800.0,1799.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745733718628,1.592,1799.9,1799.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745733719130,5.314,1799.9,1799.8,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745733722835,5.314,1799.9,1799.8,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1745733723334,5.314,1799.9,1799.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745733724141,5.314,1799.9,1799.8,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745733726430,3.722,1799.9,1799.8,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745733726636,3.722,1799.9,1799.8,6.89464365]
["bitfinex-derivatives","ETHF0:USTF0",1745733726831,3.722,1799.9,1799.8,8.57864365]
["bitfinex-derivatives","ETHF0:USTF0",1745733727229,1.5681,1800.3,1800.1,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745733727428,1.5681,1800.3,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745733727624,1.5681,1800.3,1800.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745733727829,1.5681,1800.3,1800.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745733728029,2.67878,1800.3,1800.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745733728228,5.2901,1800.3,1800.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745733728430,1.7387,1800.2,1800.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745733729139,5.4607,1800.2,1800.1,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745733731341,5.4607,1800.2,1800.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745733732142,3.722,1800.2,1800.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745733733244,3.722,1800.2,1800.1,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745733737138,3.722,1800.2,1800.1,6.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745733737343,4.83274,1800.2,1800.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745733737643,5.73898,1800.2,1799.9,4.82392]
["bitfinex-derivatives","ETHF0:USTF0",1745733737836,1.6396,1800.1,1799.9,5.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745733738238,6.47243,1800.1,1799.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745733738750,1.6396,1800.0,1799.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745733739346,1.6396,1800.0,1799.9,5.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745733740147,5.3616,1800.0,1799.9,5.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745733740650,5.3616,1800.0,1799.9,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745733740841,5.3616,1800.0,1799.9,5.62662]
["bitfinex-derivatives","ETHF0:USTF0",1745733741349,5.3616,1800.0,1799.9,6.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745733741747,3.722,1800.0,1799.9,6.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745733742149,3.722,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745733742345,3.722,1800.1,1800.0,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745733747155,3.2078,1800.6,1800.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745733747347,3.2078,1800.6,1800.3,4.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745733747652,1.6888,1800.5,1800.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745733748043,5.4108,1800.5,1800.4,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1745733748253,5.4108,1800.5,1800.4,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745733748653,5.4108,1800.5,1800.4,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1745733750858,5.4108,1800.5,1800.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745733751147,5.4108,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745733751355,6.2216,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745733752555,6.2771,1800.5,1800.3,4.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745733752856,1.6821,1800.4,1800.3,4.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745733755060,5.4041,1800.4,1800.3,4.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745733764664,6.51471,1800.4,1800.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745733765065,6.51471,1800.4,1800.3,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745733765865,5.4041,1800.4,1800.3,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745733767967,6.51471,1800.4,1800.3,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745733768167,5.4041,1800.4,1800.3,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745733768867,6.51471,1800.4,1800.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745733769067,6.51471,1800.4,1800.3,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745733769268,5.4041,1800.4,1800.3,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1745733769765,1.11068,1800.3,1800.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745733770065,1.1109,1800.0,1799.8,8.52415386]
["bitfinex-derivatives","ETHF0:USTF0",1745733770367,1.6981,1799.9,1799.8,11.81265386]
["bitfinex-derivatives","ETHF0:USTF0",1745733771265,5.4201,1799.9,1799.8,11.81265386]
["bitfinex-derivatives","ETHF0:USTF0",1745733772067,5.4201,1799.9,1799.8,4.39948]
["bitfinex-derivatives","ETHF0:USTF0",1745733772372,3.722,1799.9,1799.8,4.39948]
["bitfinex-derivatives","ETHF0:USTF0",1745733773657,3.722,1799.9,1799.8,7.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745733774169,3.722,1799.9,1799.8,4.39948]
["bitfinex-derivatives","ETHF0:USTF0",1745733776366,3.722,1799.9,1799.8,7.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745733776764,3.722,1799.9,1799.8,12.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745733777164,1.6489,1800.3,1800.1,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745733777367,1.6489,1800.3,1800.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745733778272,5.3709,1800.3,1800.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745733779673,3.722,1800.3,1800.2,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745733781469,3.722,1800.3,1800.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745733781470,4.83268,1800.3,1800.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745733781666,1.7381,1800.2,1800.0,11.34495]
["bitfinex-derivatives","ETHF0:USTF0",1745733782274,5.4601,1800.2,1800.0,11.34495]
["bitfinex-derivatives","ETHF0:USTF0",1745733782671,5.4601,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745733783280,5.4601,1800.2,1800.0,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745733783281,5.4601,1800.2,1800.0,8.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745733783477,6.57084,1800.2,1800.0,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745733783770,1.6483,1800.1,1800.0,8.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745733784274,5.3703,1800.1,1800.0,8.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745733784776,5.3703,1800.1,1800.0,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745733784964,5.3703,1800.1,1800.0,6.42926]
["bitfinex-derivatives","ETHF0:USTF0",1745733785677,6.4811,1800.1,1800.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745733786082,1.11086,1800.0,1799.9,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745733786377,1.6541,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745733786565,1.6541,1800.0,1799.9,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745733786875,2.76496,1800.0,1799.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745733787271,6.48696,1800.0,1799.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745733787673,6.48696,1800.0,1799.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745733787866,1.6541,1799.9,1799.8,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745733788272,5.3761,1799.9,1799.8,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745733790575,5.3761,1799.9,1799.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745733791883,5.3761,1799.9,1799.8,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745733792083,5.3761,1799.9,1799.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745733792380,3.722,1799.9,1799.8,7.74349]
["bitfinex-derivatives","ETHF0:USTF0",1745733793084,3.722,1799.9,1799.8,8.24269]
["bitfinex-derivatives","ETHF0:USTF0",1745733793382,3.722,1799.9,1799.8,11.45049]
["bitfinex-derivatives","ETHF0:USTF0",1745733794187,3.2078,1800.2,1800.0,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745733794484,3.2078,1800.2,1800.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745733795185,6.9298,1800.2,1800.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745733795386,8.6251,1800.2,1800.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745733796384,8.6251,1800.2,1800.1,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745733796585,8.6251,1800.2,1800.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745733798990,3.722,1800.2,1800.1,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1745733801289,3.722,1800.2,1800.1,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745733801491,4.83274,1800.2,1800.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745733801779,6.55204,1800.2,1800.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745733802393,5.4413,1800.2,1800.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745733802581,6.55204,1800.2,1800.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745733802784,5.4413,1800.2,1800.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745733803485,5.4413,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745733805694,5.4413,1800.2,1800.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745733806893,6.55204,1800.2,1800.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745733807190,1.5724,1800.1,1800.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745733807391,1.5724,1800.1,1799.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745733807591,1.5724,1800.1,1799.9,4.40289]
["bitfinex-derivatives","ETHF0:USTF0",1745733808195,5.2944,1800.1,1799.9,4.40289]
["bitfinex-derivatives","ETHF0:USTF0",1745733808692,1.5724,1800.0,1799.9,4.40289]
["bitfinex-derivatives","ETHF0:USTF0",1745733808892,1.5724,1800.0,1799.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745733809298,5.2944,1800.0,1799.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745733810198,3.722,1800.0,1799.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745733814302,1.6981,1800.3,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745733814501,1.6981,1800.3,1800.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745733815191,5.4201,1800.3,1800.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745733815692,5.4201,1800.3,1800.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745733816099,5.4201,1800.3,1800.2,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745733816296,5.4201,1800.3,1800.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745733816494,5.4201,1800.3,1800.2,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745733817501,5.4201,1800.3,1800.2,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1745733818492,5.4201,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733821002,6.53078,1800.3,1800.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745733821202,6.53078,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733821393,5.4201,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733821901,6.53078,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733822603,6.53078,1800.3,1800.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745733822793,6.53078,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733823401,5.4201,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733823794,3.722,1800.3,1800.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745733826003,3.722,1800.3,1800.2,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745733828298,3.722,1800.3,1800.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745733829093,3.722,1800.3,1800.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745733829399,5.402,1800.3,1800.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745733830303,6.51268,1800.3,1800.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745733831205,5.402,1800.3,1800.2,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745733831702,6.51268,1800.3,1800.2,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745733832004,5.402,1800.3,1800.2,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745733832402,3.722,1800.3,1800.2,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745733848514,3.722,1800.3,1800.2,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1745733849013,3.722,1800.3,1800.2,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745733850514,3.722,1800.3,1800.2,6.72044]
["bitfinex-derivatives","ETHF0:USTF0",1745733850714,3.722,1800.3,1800.2,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1745733859217,4.36080202,1800.7,1800.4,2.77651]
["bitfinex-derivatives","ETHF0:USTF0",1745733859415,1.60674202,1800.7,1800.6,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745733859920,1.60674202,1800.7,1800.6,5.90889]
["bitfinex-derivatives","ETHF0:USTF0",1745733861520,3.22014202,1800.7,1800.6,5.90889]
["bitfinex-derivatives","ETHF0:USTF0",1745733862118,6.94214202,1800.7,1800.6,5.90889]
["bitfinex-derivatives","ETHF0:USTF0",1745733863723,6.94214202,1800.7,1800.6,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745733864022,6.94214202,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745733864423,6.94214202,1800.7,1800.6,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745733865926,6.94214202,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745733866124,5.3354,1800.7,1800.5,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745733866326,1.7295,1800.6,1800.5,6.51743]
["bitfinex-derivatives","ETHF0:USTF0",1745733866724,1.7295,1800.6,1800.5,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745733867128,5.4515,1800.6,1800.5,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745733868026,3.722,1800.6,1800.5,8.25433]
["bitfinex-derivatives","ETHF0:USTF0",1745733874232,1.6197,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745733875131,5.3417,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745733885636,5.3417,1800.8,1800.7,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745733888539,5.3417,1800.8,1800.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745733888734,5.3417,1800.8,1800.7,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745733891341,3.722,1800.8,1800.7,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1745733894345,9.1198,1801.2,1800.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745733894346,10.22995,1801.2,1800.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745733894546,1.568,1801.1,1800.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745733895146,5.29,1801.1,1800.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745733895347,5.29,1801.1,1800.9,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745733895646,1.7309,1801.0,1800.9,1.89768]
["bitfinex-derivatives","ETHF0:USTF0",1745733895844,1.7309,1801.0,1800.8,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745733896046,2.5605,1801.0,1800.8,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745733896346,6.2825,1801.0,1800.8,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745733896548,1.7309,1800.9,1800.8,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745733897147,5.4529,1800.9,1800.8,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745733898350,3.722,1800.9,1800.8,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1745733898552,3.722,1800.9,1800.8,7.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745733898943,3.722,1800.9,1800.8,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745733899254,3.722,1800.9,1800.8,7.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745733903154,3.722,1800.9,1800.8,10.43167]
["bitfinex-derivatives","ETHF0:USTF0",1745733903657,3.722,1800.9,1800.8,7.22387]
["bitfinex-derivatives","ETHF0:USTF0",1745733904157,3.722,1800.9,1800.8,3.52687]
["bitfinex-derivatives","ETHF0:USTF0",1745733914762,1.11037,1800.8,1800.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745733915065,6.1922,1800.8,1800.6,9.34407386]
["bitfinex-derivatives","ETHF0:USTF0",1745733915568,1.5811,1800.7,1800.6,9.34407386]
["bitfinex-derivatives","ETHF0:USTF0",1745733915867,1.5811,1800.7,1800.6,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745733916165,5.3031,1800.7,1800.6,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745733917068,5.3031,1800.7,1800.6,8.52366386]
["bitfinex-derivatives","ETHF0:USTF0",1745733917869,5.3031,1800.7,1800.6,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745733918272,5.3031,1800.7,1800.5,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745733918472,1.609,1800.6,1800.5,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745733918670,1.609,1800.6,1800.5,6.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745733919068,5.331,1800.6,1800.5,6.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745733919272,3.722,1800.6,1800.5,6.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745733919573,3.722,1800.6,1800.5,5.58475]
["bitfinex-derivatives","ETHF0:USTF0",1745733920174,1.6984,1800.9,1800.7,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745733920364,1.6984,1800.9,1800.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745733921271,5.4204,1800.9,1800.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745733921768,5.4204,1800.9,1800.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745733924967,5.4204,1800.9,1800.8,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1745733926072,5.4204,1800.9,1800.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745733926276,6.53071,1800.9,1800.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745733926463,5.4204,1800.9,1800.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745733926867,5.4204,1800.9,1800.8,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1745733928982,5.4204,1800.9,1800.7,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745733929276,1.6768,1800.8,1800.7,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745733929476,1.6768,1800.8,1800.7,4.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745733929677,1.6768,1800.8,1800.7,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1745733929978,3.722,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745733930180,3.722,1800.9,1800.8,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745733933373,3.722,1800.9,1800.8,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1745733944389,3.722,1800.9,1800.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745733944783,3.722,1800.9,1800.8,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1745733945189,3.722,1800.9,1800.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745733945491,3.722,1800.9,1800.7,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745733945786,2.79117,1800.8,1800.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745733946090,2.79117,1800.8,1800.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745733946886,2.79117,1800.8,1800.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745733947085,6.51317,1800.8,1800.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745733948293,5.4028,1800.8,1800.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745733948789,5.4028,1800.8,1800.7,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1745733948990,5.4028,1800.8,1800.7,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745733949687,6.51317,1800.8,1800.7,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745733949879,6.51317,1800.8,1800.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745733953092,9.72097,1800.8,1800.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745733964318,9.72097,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733964517,9.72097,1800.8,1800.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745733964814,8.04017,1800.8,1800.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745733965816,8.04017,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733966016,9.62917,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733967818,6.42137,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733969213,6.42137,1800.8,1800.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745733969412,6.42137,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733971721,6.42137,1800.8,1800.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745733972020,6.42137,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733973414,3.722,1800.8,1800.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745733975323,3.722,1800.8,1800.7,6.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745733976924,3.722,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733977118,3.722,1800.8,1800.7,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1745733982721,4.83237,1800.8,1800.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745733982921,6.48087,1800.8,1800.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745733983122,6.48087,1800.8,1800.2,18.50418909]
["bitfinex-derivatives","ETHF0:USTF0",1745733983123,1.11062,1800.4,1800.2,18.50418909]
["bitfinex-derivatives","ETHF0:USTF0",1745733983328,2.77615,1800.7,1800.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1745733983329,1.11058,1800.5,1800.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1745733983522,6.04154,1800.6,1800.3,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745733983720,2.83377,1800.5,1800.3,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745733984222,5.4452,1800.5,1800.3,4.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745733985025,5.4452,1800.5,1800.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745733985227,5.4452,1800.5,1800.4,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745733986926,5.4452,1800.5,1800.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745733987430,5.4452,1800.5,1800.4,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745733988932,6.55575,1800.5,1800.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745733989230,5.4452,1800.5,1800.4,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745733991234,3.722,1800.5,1800.4,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745733992731,3.722,1800.5,1800.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745733994535,5.3407,1800.5,1800.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745733994731,1.6187,1800.4,1800.3,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745733995136,5.3407,1800.4,1800.3,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745733996334,3.722,1800.4,1800.3,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745733996537,3.722,1800.4,1800.3,10.98468]
["bitfinex-derivatives","ETHF0:USTF0",1745733997131,3.722,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734004637,3.722,1800.6,1800.5,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745734010237,3.722,1800.6,1800.5,6.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745734010440,3.722,1800.6,1800.5,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745734011235,4.7736,1800.9,1800.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745734011435,5.88393,1800.9,1800.6,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745734011638,1.5658,1800.8,1800.6,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745734011835,1.5658,1800.8,1800.6,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1745734012042,1.5658,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745734012243,5.2878,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745734012431,5.2878,1800.8,1800.7,1.94603]
["bitfinex-derivatives","ETHF0:USTF0",1745734014347,5.2878,1800.8,1800.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745734016842,6.39819,1800.8,1800.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745734017043,1.6637,1800.7,1800.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745734018344,5.3857,1800.7,1800.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745734019049,8.5935,1800.7,1800.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745734019249,2.77421,1800.6,1800.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745734019449,1.6637,1800.5,1800.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745734019951,1.6637,1800.5,1800.4,4.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745734020249,5.3857,1800.5,1800.4,6.51401]
["bitfinex-derivatives","ETHF0:USTF0",1745734022660,3.722,1800.5,1800.4,6.51401]
["bitfinex-derivatives","ETHF0:USTF0",1745734027164,4.8416,1800.7,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745734027462,4.8416,1800.7,1800.6,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1745734027658,4.8416,1800.7,1800.6,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745734028257,8.5636,1800.7,1800.6,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745734029361,8.5636,1800.7,1800.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745734029762,9.67403,1800.7,1800.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745734030067,8.5636,1800.7,1800.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745734030262,1.11051,1800.6,1800.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745734030462,1.6178,1800.6,1800.4,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745734030963,1.6178,1800.6,1800.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745734031262,5.3398,1800.6,1800.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745734031564,5.3398,1800.6,1800.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745734032264,5.3398,1800.6,1800.5,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745734032765,5.3398,1800.6,1800.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745734033663,6.45029,1800.6,1800.4,4.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745734033864,1.592,1800.5,1800.4,5.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745734034064,1.592,1800.5,1800.4,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745734034265,5.314,1800.5,1800.4,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745734035771,5.314,1800.5,1800.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745734036067,5.314,1800.5,1800.4,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745734036769,5.314,1800.5,1800.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745734037471,5.314,1800.5,1800.4,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745734039871,5.314,1800.5,1800.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745734040574,5.314,1800.5,1800.4,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745734041076,3.722,1800.5,1800.4,7.32481]
["bitfinex-derivatives","ETHF0:USTF0",1745734043163,3.722,1800.5,1800.4,10.53261]
["bitfinex-derivatives","ETHF0:USTF0",1745734044777,3.722,1800.5,1800.4,6.84361]
["bitfinex-derivatives","ETHF0:USTF0",1745734044971,3.722,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734045175,4.83255,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734045363,3.722,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734045568,5.3712,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734045872,5.3712,1800.5,1800.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745734046082,5.96766,1800.4,1800.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745734046279,1.6492,1800.3,1800.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745734046878,1.6492,1800.3,1800.2,5.58164]
["bitfinex-derivatives","ETHF0:USTF0",1745734047079,1.6492,1800.3,1800.2,7.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745734047275,5.3712,1800.3,1800.2,7.26574]
["bitfinex-derivatives","ETHF0:USTF0",1745734048579,6.48188,1800.3,1800.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745734048980,5.3712,1800.3,1800.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745734049579,5.3712,1800.3,1800.2,4.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745734052279,6.48188,1800.3,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745734052468,1.5978,1800.2,1800.1,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745734052872,1.5978,1800.2,1800.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1745734053076,5.3198,1800.2,1800.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1745734055578,3.722,1800.2,1800.1,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1745734055776,3.2078,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745734056986,5.556519,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734057579,5.556519,1800.6,1800.5,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1745734058079,5.556519,1800.6,1800.5,5.94925]
["bitfinex-derivatives","ETHF0:USTF0",1745734058277,5.556519,1800.6,1800.5,9.63225]
["bitfinex-derivatives","ETHF0:USTF0",1745734060585,1.6786,1800.9,1800.5,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745734060786,1.6786,1800.9,1800.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745734060987,1.6786,1800.9,1800.7,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1745734062988,1.6786,1800.9,1800.8,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745734076795,2.78891,1800.9,1800.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745734076995,1.11037,1800.8,1800.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745734077215,1.11043,1800.7,1800.5,4.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745734077501,1.6656,1800.6,1800.5,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745734086809,1.6656,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734088011,1.11042,1800.8,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734088210,2.77232,1800.8,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734088411,2.77232,1800.8,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745734089015,2.77232,1800.8,1800.5,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745734089311,2.77232,1800.8,1800.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745734089498,2.77232,1800.8,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745734089900,1.7189,1800.7,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745734091704,2.82934,1800.7,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745734091911,1.7189,1800.7,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745734092109,1.7189,1800.6,1800.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745734092610,1.7189,1800.6,1800.4,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745734092810,1.7189,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734093811,1.11055,1800.5,1800.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745734094014,2.82942,1800.6,1800.4,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745734094315,1.11055,1800.5,1800.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745734096007,2.76255,1800.5,1800.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745734096318,1.652,1800.5,1800.3,7.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745734096516,1.652,1800.4,1800.3,7.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745734097117,1.652,1800.4,1800.3,4.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745734097311,1.652,1800.4,1800.3,6.36538]
["bitfinex-derivatives","ETHF0:USTF0",1745734098219,2.76261,1800.4,1800.3,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1745734099015,2.76261,1800.4,1800.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745734099217,1.652,1800.4,1800.3,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1745734099418,1.1106,1800.5,1800.3,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1745734099619,2.6895,1800.5,1800.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745734099920,4.31831,1800.6,1800.4,2.81067]
["bitfinex-derivatives","ETHF0:USTF0",1745734100220,1.11055,1800.5,1800.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745734100415,2.68945,1800.5,1800.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745734100616,2.68945,1800.5,1800.4,2.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745734101413,2.68945,1800.5,1800.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745734102122,2.68945,1800.5,1800.4,2.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745734102321,1.5789,1800.5,1800.4,2.81071]
["bitfinex-derivatives","ETHF0:USTF0",1745734103827,12.578989,1800.7,1800.5,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745734104030,14.317289,1800.7,1800.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745734104625,8.405289,1800.7,1800.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745734105622,8.405289,1800.7,1800.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745734105925,2.84877,1800.7,1800.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745734108326,2.84877,1800.7,1800.6,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1745734108627,3.2078,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745734108828,3.2078,1800.8,1800.7,2.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745734109629,5.556519,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745734109836,11.68764895,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745734110027,11.68764895,1801.0,1800.9,1.97931]
["bitfinex-derivatives","ETHF0:USTF0",1745734110226,11.68764895,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734110824,10.57740895,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734111026,12.16460895,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734112033,13.27484895,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734113628,10.06704895,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734113931,2.69744,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734114334,1.5872,1801.0,1800.9,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745734114931,4.31797,1801.2,1801.0,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745734115129,3.2078,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745734115432,3.2078,1801.2,1801.1,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1745734117236,3.2078,1801.2,1801.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745734117435,3.2078,1801.2,1801.1,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1745734117631,3.2078,1801.2,1801.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1745734118435,4.31792,1801.2,1801.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745734118936,3.2078,1801.2,1801.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1745734121937,4.31784,1801.4,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745734122137,4.31784,1801.4,1801.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745734122636,6.01024,1801.4,1801.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745734124141,6.01024,1801.4,1801.3,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745734124441,6.01024,1801.4,1801.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745734124742,6.0102,1801.4,1801.3,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745734125037,6.0102,1801.4,1801.3,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745734125843,2.8024,1801.4,1801.3,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745734126036,6.0102,1801.4,1801.3,3.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745734126842,6.0102,1801.4,1801.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745734127141,6.0102,1801.4,1801.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745734127648,4.9002,1801.4,1801.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745734127834,2.78659,1801.3,1801.1,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745734128030,1.6765,1801.3,1801.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745734128330,1.6765,1801.3,1801.2,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1745734129841,0.00445375,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745734130043,0.00445375,1801.4,1801.3,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1745734131244,0.00445375,1801.4,1801.3,4.41266]
["bitfinex-derivatives","ETHF0:USTF0",1745734137257,0.00445375,1801.4,1801.3,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745734137552,0.00445375,1801.4,1801.3,4.41266]
["bitfinex-derivatives","ETHF0:USTF0",1745734139950,5.55839338,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745734140137,4.84745661,1802.1,1802.0,11.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745734141151,5.95705661,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734141352,4.84745661,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734141551,4.84745661,1802.1,1802.0,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745734142454,1.7213,1802.2,1802.0,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1745734142655,7.36960895,1802.3,1802.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745734142852,7.36960895,1802.3,1802.2,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745734143256,7.36960895,1802.3,1802.2,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1745734144857,7.36960895,1802.3,1802.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745734145058,7.36960895,1802.3,1802.2,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1745734145251,8.93490895,1802.3,1802.2,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1745734146052,8.93490895,1802.3,1802.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745734146253,1.5653,1802.2,1802.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745734147856,5.95437,1802.4,1802.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745734148157,8.63617,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734148456,1.5724,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734148658,1.5724,1802.3,1802.2,6.02751]
["bitfinex-derivatives","ETHF0:USTF0",1745734148860,1.5724,1802.3,1802.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745734149356,1.5724,1802.3,1802.2,6.02751]
["bitfinex-derivatives","ETHF0:USTF0",1745734149546,1.5724,1802.3,1802.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745734149750,1.5724,1802.3,1802.2,6.02751]
["bitfinex-derivatives","ETHF0:USTF0",1745734151257,2.68184,1802.3,1802.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745734151457,2.68184,1802.3,1802.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745734151655,2.80991,1802.2,1802.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745734151848,1.7004,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734152054,3.6655,1802.1,1801.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745734152268,1.7004,1802.0,1801.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745734152556,1.10955,1802.2,1802.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745734152760,1.10955,1802.2,1802.0,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745734152964,1.7004,1802.1,1802.0,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745734153153,1.7004,1802.1,1802.0,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1745734153760,1.7004,1802.1,1802.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745734154460,2.80997,1802.1,1802.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745734155665,1.10963,1802.0,1801.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745734155954,2.81983,1802.0,1801.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745734157264,1.10969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734157558,1.10975,1801.8,1801.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745734158351,2.77325,1801.8,1801.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745734158550,2.77325,1801.8,1801.6,10.43975]
["bitfinex-derivatives","ETHF0:USTF0",1745734158551,1.10981,1801.7,1801.6,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745734158755,1.6635,1801.7,1801.6,10.43978]
["bitfinex-derivatives","ETHF0:USTF0",1745734159662,2.77331,1801.7,1801.6,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745734159857,2.77331,1801.7,1801.6,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745734160557,2.77331,1801.7,1801.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745734160759,1.10994,1801.5,1801.4,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745734160956,1.10994,1801.5,1801.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745734161165,1.10994,1801.5,1801.4,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745734161766,2.6846,1801.6,1801.4,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745734164665,1.5747,1801.6,1801.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745734164871,1.10994,1801.5,1801.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745734165569,4.34942,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734165771,1.11006,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734166966,1.11006,1801.3,1801.2,6.04652]
["bitfinex-derivatives","ETHF0:USTF0",1745734167280,2.77674,1801.4,1801.2,6.04652]
["bitfinex-derivatives","ETHF0:USTF0",1745734167867,2.77674,1801.4,1801.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745734168274,9.1198,1801.8,1801.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745734168575,2.77662,1801.6,1801.4,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745734168774,2.77662,1801.6,1801.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745734169166,1.10994,1801.5,1801.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745734169369,2.80664,1801.5,1801.4,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745734169673,2.80664,1801.5,1801.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745734173978,1.11,1801.4,1801.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745734174176,2.7223,1801.4,1801.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745734174972,2.7223,1801.4,1801.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745734179279,1.11,1801.4,1801.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745734180582,1.11006,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734180781,2.83186,1801.3,1801.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745734181480,2.83186,1801.3,1801.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745734183186,1.11006,1801.3,1801.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745734183988,1.11006,1801.3,1801.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745734185985,1.7374,1801.5,1801.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1745734186183,1.11,1801.4,1801.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745734191191,11.89427,1801.8,1801.3,6.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745734191388,11.89427,1801.8,1801.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745734191389,1.10998,1801.5,1801.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745734191588,1.10992,1801.6,1801.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745734191791,1.10992,1801.6,1801.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745734199203,1.10992,1801.6,1801.5,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1745734199604,1.6501,1801.8,1801.6,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745734199805,2.75985,1801.8,1801.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745734200694,1.10975,1801.8,1801.7,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745734202207,1.10975,1801.8,1801.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745734202409,1.10975,1801.8,1801.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745734203109,1.10975,1801.8,1801.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745734206309,1.10975,1801.8,1801.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745734211613,1.10975,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734211614,5.98219,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734211811,1.10994,1801.5,1801.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745734212014,1.11,1801.4,1801.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745734212709,1.11,1801.4,1801.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745734213119,1.10998,1801.5,1801.3,3.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745734213318,1.10998,1801.5,1801.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745734215016,1.11,1801.4,1801.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745734215315,1.11,1801.4,1801.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745734215508,1.10998,1801.5,1801.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745734215709,1.10998,1801.5,1801.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745734216616,1.11,1801.4,1801.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745734216813,1.11,1801.4,1801.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745734222616,1.11,1801.4,1801.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745734222808,1.11,1801.4,1801.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745734223220,1.11,1801.4,1801.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745734223625,1.11,1801.4,1801.3,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745734224221,1.11,1801.4,1801.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745734225121,2.77388,1801.5,1801.3,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745734225321,2.77388,1801.5,1801.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745734229621,0.0087,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745734229923,0.0087,1801.6,1801.5,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745734230121,0.0087,1801.6,1801.5,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1745734237824,0.0087,1801.6,1801.5,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745734239327,14.26911437,1802.0,1801.8,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745734239529,6.66531437,1802.0,1801.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745734240124,8.35711437,1802.0,1801.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745734240326,2.80145,1802.0,1801.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745734242230,2.80145,1802.0,1801.9,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1745734245231,1.6918,1802.0,1801.9,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1745734245731,2.80143,1802.0,1801.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745734250033,2.80143,1802.0,1801.9,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1745734250830,5.912,1802.2,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745734251027,8.37802437,1802.3,1802.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745734251228,8.37802437,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734251427,8.37802437,1802.3,1802.2,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745734252038,7.26856437,1802.3,1802.2,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745734252230,5.55566437,1802.3,1802.2,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745734254340,6.66510437,1802.3,1802.2,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745734254840,5.55566437,1802.3,1802.2,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745734256237,2.73959,1802.4,1802.2,4.50171]
["bitfinex-derivatives","ETHF0:USTF0",1745734256436,2.73959,1802.4,1802.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745734256638,1.6302,1802.4,1802.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745734256841,2.73958,1802.4,1802.3,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745734257041,1.10946,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734257342,2.67637,1802.3,1802.1,4.31735]
["bitfinex-derivatives","ETHF0:USTF0",1745734257743,2.67637,1802.3,1802.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745734258045,2.67637,1802.3,1802.1,5.88872]
["bitfinex-derivatives","ETHF0:USTF0",1745734258943,2.67637,1802.3,1802.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745734260142,1.5669,1802.3,1802.2,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1745734261944,2.67634,1802.3,1802.2,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1745734262443,2.67634,1802.3,1802.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745734263544,2.67634,1802.3,1802.2,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1745734263745,2.67634,1802.3,1802.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745734265043,2.67634,1802.3,1802.2,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1745734265346,1.5669,1802.3,1802.2,2.68091]
["bitfinex-derivatives","ETHF0:USTF0",1745734268748,7.02135,1802.5,1802.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745734269045,5.912,1802.5,1802.4,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745734269438,5.912,1802.5,1802.4,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1745734270844,1.7062,1802.7,1802.4,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1745734270845,1.10916,1802.8,1802.6,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745734271150,2.81536,1802.8,1802.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745734272358,5.55566437,1802.9,1802.7,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745734272547,2.74134,1802.8,1802.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745734272746,1.10922,1802.7,1802.5,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1745734273046,1.10926,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734273247,1.10926,1802.6,1802.4,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745734273442,1.6322,1802.7,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745734273653,1.10927,1802.6,1802.3,6.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745734273853,1.10927,1802.6,1802.4,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1745734274157,1.10927,1802.6,1802.5,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745734274454,1.10927,1802.6,1802.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745734275558,1.6322,1802.7,1802.5,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745734275747,2.74145,1802.7,1802.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745734275948,2.74145,1802.7,1802.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745734276463,7.02118,1802.8,1802.6,4.39173]
["bitfinex-derivatives","ETHF0:USTF0",1745734276659,7.02118,1802.8,1802.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745734277667,1.10918,1802.8,1802.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745734277865,1.1092,1802.7,1802.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745734281666,1.1092,1802.7,1802.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745734282969,1.1092,1802.7,1802.6,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1745734283475,1.1092,1802.7,1802.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745734284271,1.1092,1802.7,1802.6,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1745734285366,1.10918,1802.8,1802.6,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745734285571,1.10918,1802.8,1802.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745734286171,1.10918,1802.8,1802.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745734286371,1.10918,1802.8,1802.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745734286968,1.10918,1802.8,1802.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745734287169,1.10918,1802.8,1802.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745734287973,1.10918,1802.8,1802.7,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745734288168,1.10918,1802.8,1802.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745734288370,1.1092,1802.7,1802.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745734288569,2.7621,1802.7,1802.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745734290567,1.1092,1802.7,1802.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745734292175,1.1092,1802.7,1802.6,4.41326]
["bitfinex-derivatives","ETHF0:USTF0",1745734292371,1.1092,1802.7,1802.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745734294072,1.1092,1802.7,1802.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745734294776,1.1092,1802.7,1802.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1745734296379,1.1092,1802.7,1802.6,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1745734297879,1.1092,1802.7,1802.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1745734298884,1.1092,1802.7,1802.6,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1745734299285,4.0142,1803.0,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745734299485,5.6848,1803.0,1802.7,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745734299974,2.74843,1802.9,1802.8,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745734300174,2.74843,1802.9,1802.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745734302887,5.55566437,1803.1,1802.9,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745734303081,1.10901,1803.0,1802.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745734303281,1.5727,1803.0,1802.9,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1745734303879,2.68171,1803.0,1802.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745734304089,2.68171,1803.0,1802.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745734306183,1.10907,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734306386,2.69887,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734307084,1.5898,1802.9,1802.8,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745734307284,1.10907,1802.9,1802.8,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745734308286,1.10906,1803.0,1802.8,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745734308489,1.10906,1803.0,1802.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745734318595,1.10907,1802.9,1802.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734318786,3.61577,1802.9,1802.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734319096,3.56197,1802.9,1802.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734322992,1.1092,1802.7,1802.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745734323395,1.1092,1802.7,1802.6,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745734327096,2.8366,1802.7,1802.6,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1745734327804,2.8366,1802.7,1802.6,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745734328704,2.8366,1802.7,1802.6,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1745734330705,10.32987415,1802.9,1802.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745734330906,10.32987415,1802.9,1802.7,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745734331094,11.98217415,1802.9,1802.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745734334306,6.42443,1802.9,1802.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745734337614,1.1092,1802.7,1802.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745734337817,1.1092,1802.7,1802.6,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745734338503,1.1092,1802.7,1802.6,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1745734338704,2.70628,1802.8,1802.6,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1745734339111,2.70628,1802.8,1802.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745734341830,10.32983415,1802.9,1802.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745734342030,10.32983415,1802.9,1802.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745734342327,10.32984415,1802.9,1802.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745734342523,10.32984415,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745734343630,10.32984415,1802.9,1802.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745734344025,10.32984415,1802.9,1802.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745734344222,10.32984415,1802.9,1802.8,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745734345233,4.7721,1802.9,1802.8,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745734346632,3.663,1802.9,1802.8,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745734347536,4.77207,1802.9,1802.8,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745734347726,5.912,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745734347927,5.912,1803.0,1802.9,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1745734350936,7.02101,1803.0,1802.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745734351136,1.10901,1803.0,1802.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745734351538,1.10901,1803.0,1802.9,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1745734351737,1.10901,1803.0,1802.9,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745734351936,1.10901,1803.0,1802.9,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1745734353240,1.11769,1803.1,1802.9,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1745734353441,1.11769,1803.1,1803.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745734354443,1.10907,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734354741,1.10907,1802.9,1802.7,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745734355843,1.10907,1802.9,1802.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745734358641,2.73516,1803.0,1802.8,2.73644]
["bitfinex-derivatives","ETHF0:USTF0",1745734359143,1.6261,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745734359337,14.68624415,1803.1,1802.9,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745734359537,17.48759415,1803.1,1803.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745734359737,17.48759415,1803.1,1803.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745734362847,11.57559415,1803.1,1803.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745734364141,11.57559415,1803.1,1803.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745734364344,6.01785,1803.1,1803.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745734365150,2.81005,1803.1,1803.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745734365350,1.10907,1802.9,1802.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745734365649,1.10907,1802.9,1802.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745734369547,4.31687,1802.9,1802.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745734370048,6.04297,1802.9,1802.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745734371552,2.83517,1802.9,1802.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745734376855,8.39291415,1802.9,1802.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745734379056,8.39291415,1802.9,1802.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745734379259,6.66681415,1802.9,1802.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745734383959,1.10907,1802.9,1802.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745734390048,2.82847,1802.9,1802.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745734392467,1.10907,1802.9,1802.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745734402471,2.74587,1802.9,1802.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745734402774,1.10932,1802.6,1802.4,7.97814]
["bitfinex-derivatives","ETHF0:USTF0",1745734402975,1.10932,1802.6,1802.4,7.61414]
["bitfinex-derivatives","ETHF0:USTF0",1745734403273,1.6592,1802.5,1802.4,13.91797386]
["bitfinex-derivatives","ETHF0:USTF0",1745734403581,1.6592,1802.5,1802.4,15.02735386]
["bitfinex-derivatives","ETHF0:USTF0",1745734404679,2.76852,1802.5,1802.4,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745734405176,6.42852,1802.5,1802.4,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745734405370,7.28062,1802.5,1802.4,7.41317386]
["bitfinex-derivatives","ETHF0:USTF0",1745734406174,1.10941,1802.4,1802.2,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745734406368,2.76541,1802.4,1802.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745734411381,1.10944,1802.3,1802.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745734411569,2.79764,1802.3,1802.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745734411973,2.79764,1802.3,1802.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745734419383,1.10944,1802.3,1802.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745734420186,1.10957,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734420782,1.10957,1802.1,1802.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745734421487,1.10957,1802.1,1802.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745734424686,5.3456,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734424879,5.3456,1802.2,1801.5,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745734424880,1.10983,1801.7,1801.5,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745734425385,1.10979,1801.8,1801.5,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745734425685,1.10982,1801.7,1801.5,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745734425990,1.10978,1801.8,1801.6,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745734426282,1.10978,1801.8,1801.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745734426484,1.10978,1801.8,1801.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745734427480,7.97653,1801.9,1801.7,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745734427688,3.659,1802.1,1801.9,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745734427886,9.87508415,1802.2,1802.0,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1745734428073,9.87508415,1802.2,1802.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745734428983,8.76554415,1802.2,1802.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745734429187,9.87505415,1802.2,1802.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745734430990,4.31731,1802.2,1802.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745734435887,1.10951,1802.2,1802.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745734436795,2.80661,1802.2,1802.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745734437893,1.10957,1802.1,1802.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745734438197,6.8668,1802.3,1802.0,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745734438391,7.9763,1802.3,1802.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745734438694,7.9763,1802.3,1802.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745734439294,4.7685,1802.3,1802.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745734440602,6.4118,1802.3,1802.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745734443303,4.7685,1802.3,1802.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745734443501,3.2078,1802.4,1802.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745734443704,7.02134,1802.5,1802.3,2.72441]
["bitfinex-derivatives","ETHF0:USTF0",1745734443908,1.10934,1802.5,1802.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745734445607,10.83544415,1802.7,1802.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745734445608,1.10928,1802.6,1802.4,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1745734445806,1.10928,1802.6,1802.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745734449709,2.75648,1802.6,1802.5,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745734455912,2.75648,1802.6,1802.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745734457211,2.75648,1802.6,1802.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745734457508,4.76628,1802.6,1802.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745734457712,3.657,1802.6,1802.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1745734457909,4.76626,1802.6,1802.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745734458116,1.10926,1802.6,1802.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745734460015,2.81806,1802.6,1802.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745734475428,1.7088,1802.6,1802.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1745734475730,2.81806,1802.6,1802.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745734476120,2.81806,1802.6,1802.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1745734477528,2.81806,1802.6,1802.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1745734477730,2.81806,1802.6,1802.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1745734479134,1.7088,1802.6,1802.5,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1745734480133,2.81806,1802.6,1802.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1745734481032,9.87471415,1802.8,1802.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1745734481230,13.52971415,1802.8,1802.6,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1745734481430,15.22641415,1802.8,1802.6,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1745734481731,15.22641415,1802.8,1802.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745734483744,15.22641415,1802.8,1802.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745734485041,12.42054415,1802.8,1802.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745734485542,12.42054415,1802.8,1802.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745734485735,12.42054415,1802.8,1802.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745734486541,8.76554415,1802.8,1802.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745734486735,5.55774415,1802.8,1802.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745734489744,1.10911,1802.9,1802.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745734489938,1.10911,1802.9,1802.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745734493846,2.74881,1802.9,1802.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745734495449,1.6397,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734495643,1.6076,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745734495848,1.6076,1802.8,1802.7,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745734496350,1.10905,1803.0,1802.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745734496550,1.10905,1803.0,1802.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745734496750,2.71665,1803.0,1802.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745734497049,2.71665,1803.0,1802.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745734498752,10.32074415,1803.1,1802.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745734498953,1.10901,1803.0,1802.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745734499651,2.75581,1803.0,1802.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745734501550,6.66672415,1803.1,1802.9,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745734501752,17.35888415,1803.2,1803.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745734501952,11.44688415,1803.2,1803.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745734502553,1.10895,1803.1,1803.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745734503458,2.68135,1803.1,1803.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745734505056,1.10901,1803.0,1802.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745734505255,2.79081,1803.0,1802.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745734505458,1.10907,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734505648,1.10914,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734506453,1.10909,1802.9,1802.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1745734506654,2.79089,1802.9,1802.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745734507757,1.10914,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734507958,2.75644,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734508455,1.1092,1802.7,1802.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1745734508657,2.7565,1802.7,1802.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1745734509956,2.7565,1802.7,1802.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745734514359,1.6473,1802.7,1802.3,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745734514656,2.6786,1802.6,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745734514854,1.5693,1802.5,1802.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745734515461,2.67862,1802.5,1802.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745734515762,2.67865,1802.5,1802.3,5.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745734515960,1.6343,1802.4,1802.3,5.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745734516161,1.6343,1802.4,1802.3,7.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745734516562,1.94119,1802.6,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745734516862,3.57549,1802.6,1802.4,2.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745734518260,2.74362,1802.5,1802.4,2.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745734518760,2.74362,1802.5,1802.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745734520161,1.6343,1802.5,1802.4,2.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745734521159,1.1093,1802.6,1802.4,2.70558]
["bitfinex-derivatives","ETHF0:USTF0",1745734521359,6.37951,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745734521561,19.43872415,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745734521759,13.52672415,1802.8,1802.6,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1745734521958,13.52672415,1802.8,1802.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745734522160,13.52672415,1802.8,1802.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745734522363,10.31892415,1802.8,1802.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745734522862,11.89692415,1802.8,1802.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745734523365,6.33918,1802.8,1802.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745734523866,6.33918,1802.8,1802.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745734524170,6.33918,1802.8,1802.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745734530270,6.33918,1802.8,1802.6,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745734530468,1.6916,1802.7,1802.6,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745734532372,2.8008,1802.7,1802.6,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745734532569,1.6916,1802.7,1802.6,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745734533176,2.8008,1802.7,1802.6,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745734533675,2.8008,1802.7,1802.6,4.47766]
["bitfinex-derivatives","ETHF0:USTF0",1745734534375,2.8008,1802.7,1802.6,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745734534583,2.8008,1802.7,1802.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745734534871,2.8008,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734534872,1.10936,1802.5,1802.3,6.68792]
["bitfinex-derivatives","ETHF0:USTF0",1745734535074,1.10936,1802.5,1802.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745734535264,1.10936,1802.5,1802.4,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745734538373,4.31716,1802.5,1802.4,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745734540478,4.31716,1802.5,1802.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745734540979,1.10938,1802.4,1802.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745734541182,2.69818,1802.4,1802.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745734542178,2.69818,1802.4,1802.3,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745734543977,2.69818,1802.4,1802.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745734545982,2.69818,1802.4,1802.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1745734547295,2.69818,1802.4,1802.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1745734550302,1.10944,1802.3,1802.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745734550594,2.73994,1802.3,1802.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745734551295,2.73994,1802.3,1802.2,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745734551696,1.6305,1802.3,1802.2,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745734552298,1.6305,1802.3,1802.2,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1745734552694,1.6305,1802.3,1802.2,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745734552901,1.10944,1802.4,1802.2,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1745734553101,1.10944,1802.4,1802.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745734553301,8.5905,1802.5,1802.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745734553500,8.5905,1802.5,1802.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745734553501,15.25756415,1802.5,1802.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745734557901,9.69982,1802.5,1802.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745734563706,7.97582,1802.5,1802.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745734563908,6.8665,1802.5,1802.4,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1745734564107,6.8665,1802.5,1802.4,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745734565204,7.97582,1802.5,1802.4,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745734566307,4.76802,1802.5,1802.4,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745734566905,1.10944,1802.3,1802.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745734567103,1.10944,1802.3,1802.2,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745734571908,2.74734,1802.3,1802.2,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745734572903,2.74734,1802.3,1802.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745734573104,5.95514,1802.3,1802.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745734574212,5.95514,1802.3,1801.5,18.50418909]
["bitfinex-derivatives","ETHF0:USTF0",1745734574213,1.10988,1801.6,1801.5,18.50418909]
["bitfinex-derivatives","ETHF0:USTF0",1745734574507,1.10988,1801.6,1801.3,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734574508,1.11,1801.4,1801.3,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734574713,4.3178,1801.4,1801.3,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734575108,5.9716,1801.4,1801.3,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734575606,5.9716,1801.4,1801.2,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734575607,1.11006,1801.3,1801.2,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734575811,6.41286,1801.3,1801.2,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734577014,3.2078,1801.6,1801.2,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745734577217,1.10994,1801.5,1801.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745734577406,1.10994,1801.5,1801.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734578611,9.56962,1801.6,1801.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734578816,6.8568,1801.6,1801.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745734579214,7.96668,1801.6,1801.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734582609,9.53188,1801.6,1801.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734585016,4.75888,1801.6,1801.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734586123,3.649,1801.6,1801.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734586329,5.912,1801.7,1801.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745734586628,9.562,1801.7,1801.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745734587333,12.7698,1801.7,1801.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745734587823,6.8578,1801.7,1801.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745734588720,3.2078,1801.7,1801.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745734589025,3.65,1801.8,1801.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745734589224,3.65,1801.8,1801.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745734589529,3.2078,1801.9,1801.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745734589719,3.2078,1801.9,1801.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745734590030,6.8578,1801.9,1801.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745734590225,6.8578,1801.9,1801.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745734590425,1.5652,1801.8,1801.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745734590724,1.5652,1801.8,1801.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745734593127,1.5739,1801.8,1801.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745734594029,0.0087,1801.8,1801.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745734599033,0.0087,1801.8,1801.7,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745734599834,0.0087,1801.8,1801.7,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1745734600034,4.75855,1802.2,1801.7,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1745734600235,4.75855,1802.2,1802.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745734600433,4.75855,1802.2,1802.1,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745734603438,9.54995,1802.2,1802.1,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745734603632,9.54995,1802.2,1802.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745734603833,1.10957,1802.1,1802.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745734604137,1.10963,1802.0,1801.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745734605142,1.10963,1802.0,1801.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745734608339,2.74943,1802.0,1801.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745734609047,1.10969,1801.9,1801.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745734609243,2.74949,1801.9,1801.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745734609444,2.74949,1801.9,1801.7,4.50571]
["bitfinex-derivatives","ETHF0:USTF0",1745734611339,2.74949,1801.9,1801.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745734613649,1.6398,1801.9,1801.8,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745734614049,1.6398,1801.9,1801.7,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1745734614251,1.6398,1801.9,1801.7,4.45848]
["bitfinex-derivatives","ETHF0:USTF0",1745734614651,2.74954,1801.9,1801.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745734616652,1.10975,1801.8,1801.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745734616852,2.72495,1801.8,1801.7,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745734618265,1.10983,1801.7,1801.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745734618465,2.72503,1801.7,1801.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745734618857,2.72503,1801.7,1801.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745734619261,1.6152,1801.7,1801.6,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745734619463,1.1098,1801.8,1801.6,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745734619661,2.7386,1801.8,1801.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745734620166,5.9464,1801.8,1801.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745734623169,2.7386,1801.8,1801.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745734623372,5.9464,1801.8,1801.7,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1745734623564,5.9464,1801.8,1801.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745734623968,3.2078,1801.8,1801.7,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1745734624170,8.45170471,1801.9,1801.7,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1745734624367,10.07090471,1801.9,1801.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745734624867,10.07090471,1801.9,1801.8,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745734626863,1.10975,1801.8,1801.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745734627169,2.76575,1801.8,1801.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745734627369,5.97355,1801.8,1801.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745734627563,1.10986,1801.7,1801.5,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745734627769,2.76586,1801.7,1801.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1745734628277,1.656,1801.7,1801.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745734628472,2.76581,1801.7,1801.6,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745734628965,1.10988,1801.6,1801.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745734629170,1.11003,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745734629373,15.55712,1801.6,1801.3,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745734629564,9.64512,1801.6,1801.4,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745734629766,6.8558,1801.6,1801.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745734631072,7.96568,1801.6,1801.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745734631472,11.65864471,1801.6,1801.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745734633268,13.32684471,1801.6,1801.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745734640575,13.32684471,1801.6,1801.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745734642488,12.21696471,1801.6,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745734642783,1.11004,1801.4,1801.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1745734643781,1.11004,1801.4,1801.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745734643986,4.31784,1801.4,1801.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745734644185,4.31784,1801.4,1801.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745734644978,11.89483,1801.4,1800.8,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745734645186,3.2078,1801.2,1800.9,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745734645483,4.31796,1801.2,1801.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745734646474,5.95266,1801.2,1801.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745734646984,1.11018,1801.1,1801.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745734648182,4.8425,1801.2,1801.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745734648577,1.11018,1801.1,1801.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745734648777,1.11024,1801.0,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734649082,4.31804,1801.0,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734649985,3.2078,1801.0,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734650185,10.22996,1801.2,1800.9,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745734650387,1.11019,1801.1,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734650587,11.89357,1801.2,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734650886,1.11018,1801.1,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734652687,1.11024,1801.0,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734652885,2.77382,1801.1,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734653081,2.77382,1801.1,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734653779,1.6636,1801.1,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734653980,8.01091471,1801.2,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734654188,1.11018,1801.1,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734658783,2.78218,1801.1,1801.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745734659090,1.11024,1801.0,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734659281,2.68384,1801.0,1800.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745734659483,2.68384,1801.0,1800.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745734659683,1.11034,1800.9,1800.6,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745734659885,2.68394,1800.9,1800.7,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1745734660189,2.68394,1800.9,1800.7,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745734660791,2.68394,1800.9,1800.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745734661887,1.11037,1800.8,1800.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745734662083,5.89177,1800.8,1800.7,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745734662287,9.7814,1800.8,1800.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734662587,1.11064,1800.4,1800.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745734663186,1.11064,1800.4,1800.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745734663589,1.11064,1800.4,1800.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745734664190,1.11064,1800.4,1800.3,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745734664390,2.73919,1800.5,1800.3,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745734664592,1.6286,1800.5,1800.3,6.52326]
["bitfinex-derivatives","ETHF0:USTF0",1745734664792,4.31834,1800.6,1800.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745734664992,4.31834,1800.6,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734665495,5.95604,1800.6,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734666494,4.8455,1800.6,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734666702,8.45143471,1800.7,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734667002,10.08913471,1800.7,1800.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745734668604,6.39617,1800.7,1800.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745734669307,6.39617,1800.7,1800.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745734670200,1.11049,1800.6,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734670502,6.01589,1800.6,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734671408,6.01589,1800.6,1800.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745734672403,6.01589,1800.6,1800.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745734672705,1.11055,1800.5,1800.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745734672900,4.31834,1800.6,1800.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745734673107,5.92114,1800.6,1800.4,2.78231]
["bitfinex-derivatives","ETHF0:USTF0",1745734673297,5.92114,1800.6,1800.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745734674503,4.8106,1800.6,1800.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745734675205,4.8106,1800.6,1800.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745734675405,1.6028,1800.6,1800.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745734675607,5.92109,1800.6,1800.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745734677108,5.92109,1800.6,1800.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745734678605,4.8106,1800.6,1800.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745734679111,3.2078,1800.6,1800.5,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1745734680107,3.2078,1800.6,1800.5,6.53765]
["bitfinex-derivatives","ETHF0:USTF0",1745734680305,3.2078,1800.6,1800.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745734680908,4.31829,1800.6,1800.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745734681110,5.96649,1800.6,1800.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745734681310,5.96649,1800.6,1800.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745734681509,1.6482,1800.5,1800.4,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1745734682110,1.6482,1800.5,1800.4,6.50427]
["bitfinex-derivatives","ETHF0:USTF0",1745734682607,3.2078,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745734682807,6.8568,1800.6,1800.5,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745734683002,3.649,1800.6,1800.5,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745734683202,3.649,1800.6,1800.5,6.46845]
["bitfinex-derivatives","ETHF0:USTF0",1745734685206,9.1198,1800.8,1800.5,10.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745734685407,12.7688,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745734686012,12.7688,1800.8,1800.7,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745734686212,12.7688,1800.8,1800.7,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745734687116,9.561,1800.8,1800.7,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745734688315,3.649,1800.8,1800.7,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745734688517,1.11033,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745734688703,1.11033,1800.9,1800.8,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745734688907,8.5916,1801.0,1800.8,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745734689112,8.5916,1801.0,1800.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745734689312,3.2078,1801.0,1800.9,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745734690313,3.649,1801.1,1800.9,6.51491]
["bitfinex-derivatives","ETHF0:USTF0",1745734690614,3.649,1801.1,1801.0,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1745734690812,4.75918,1801.1,1801.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745734691314,4.75918,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734691614,3.649,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734691816,4.75918,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734692012,4.75918,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734692211,4.75918,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734693121,3.649,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734693417,4.75918,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734693615,5.2807,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734694016,5.2807,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734694423,5.2807,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734697118,5.2807,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734697315,6.39088,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734697518,5.2807,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734699221,6.39088,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734702123,6.39088,1801.1,1801.0,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745734703128,6.39088,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734703317,5.2807,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734703681,5.2807,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734705428,5.2807,1801.1,1801.0,8.02884]
["bitfinex-derivatives","ETHF0:USTF0",1745734706222,6.39088,1801.1,1801.0,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745734706726,6.39088,1801.1,1801.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745734707726,9.59868,1801.1,1801.0,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745734707916,3.2078,1801.1,1801.0,6.45624]
["bitfinex-derivatives","ETHF0:USTF0",1745734708120,3.2078,1801.1,1801.0,8.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745734713531,6.33852,1801.2,1801.0,8.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745734713832,3.2078,1801.1,1801.0,6.45624]
["bitfinex-derivatives","ETHF0:USTF0",1745734715125,6.90076471,1801.3,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745734715324,3.69296471,1801.3,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745734716131,3.69296471,1801.3,1801.2,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745734716634,4.80302471,1801.3,1801.2,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745734717124,6.40762471,1801.3,1801.2,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745734717529,5.29756471,1801.3,1801.2,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745734717931,1.6046,1801.3,1801.2,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745734718130,4.31785,1801.4,1801.2,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745734718431,4.3178,1801.4,1801.2,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1745734718633,5.8971,1801.4,1801.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745734719229,5.8971,1801.4,1801.3,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745734721532,5.8971,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734721731,11.7962,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734722233,1.11006,1801.3,1801.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734722432,2.69136,1801.3,1801.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734724332,6.33736,1801.3,1801.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734725625,5.2273,1801.3,1801.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745734726141,5.2273,1801.3,1801.2,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745734727039,6.33736,1801.3,1801.2,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745734727247,5.2273,1801.3,1801.2,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1745734727936,6.33736,1801.3,1801.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745734728240,6.33736,1801.3,1801.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734728839,10.03032471,1801.3,1801.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734732640,11.89510415,1801.3,1801.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745734737845,1.11031,1800.9,1800.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745734738039,1.11031,1800.9,1800.8,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745734738244,4.75629,1801.0,1800.8,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745734738445,4.75629,1801.0,1800.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745734740251,3.646,1801.0,1800.9,2.72641]
["bitfinex-derivatives","ETHF0:USTF0",1745734740453,4.75624,1801.0,1800.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745734740643,3.646,1801.0,1800.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745734741158,3.646,1801.0,1800.9,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745734741349,3.646,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734742151,4.75624,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734744655,6.39534,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734748353,10.10486727,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734751857,8.46576727,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734752058,7.35552727,1801.0,1800.9,7.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745734752355,7.35552727,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734752553,8.46576727,1801.0,1800.9,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745734754860,7.35552727,1801.0,1800.9,7.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745734755750,3.70952727,1801.0,1800.9,7.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745734756457,3.70952727,1801.1,1800.9,7.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745734756655,3.70952727,1801.1,1801.0,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745734757257,3.70952727,1801.1,1801.0,6.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745734757656,4.81970727,1801.1,1801.0,6.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745734758359,3.70952727,1801.1,1801.0,6.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745734759163,3.70952727,1801.1,1801.0,11.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745734759956,3.70952727,1801.1,1801.0,6.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745734760163,3.70952727,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745734760362,3.70952727,1801.2,1801.1,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745734760865,4.81964727,1801.2,1801.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745734761264,3.70952727,1801.2,1801.1,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745734764168,1.11006,1801.3,1801.1,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1745734764464,1.11006,1801.3,1801.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745734765165,1.11006,1801.3,1801.2,3.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745734765867,14.02231142,1801.4,1801.2,3.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745734766062,10.37731142,1801.4,1801.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745734766254,10.37731142,1801.4,1801.3,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745734767161,10.37731142,1801.4,1801.3,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745734767567,9.26727142,1801.4,1801.3,7.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745734768359,3.70952727,1801.4,1801.3,7.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745734771971,3.2078,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745734772167,3.2078,1801.5,1801.4,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745734772359,3.70952727,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745734772559,3.70952727,1801.6,1801.5,3.48524]
["bitfinex-derivatives","ETHF0:USTF0",1745734773369,3.70952727,1801.6,1801.5,7.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745734775174,4.81931727,1801.8,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745734775470,6.52851727,1801.8,1801.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745734776368,6.52851727,1801.8,1801.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745734777173,3.70952727,1801.8,1801.7,6.43151]
["bitfinex-derivatives","ETHF0:USTF0",1745734777474,2.61692726,1801.8,1801.7,14.63931]
["bitfinex-derivatives","ETHF0:USTF0",1745734777875,2.61692726,1801.8,1801.7,18.28331]
["bitfinex-derivatives","ETHF0:USTF0",1745734778272,5.55774415,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745734778476,3.01504415,1801.9,1801.8,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745734778680,3.01504415,1801.9,1801.8,8.66885]
["bitfinex-derivatives","ETHF0:USTF0",1745734778886,2.51321083,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745734779079,0.22304083,1802.0,1801.9,9.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745734779279,7.36960895,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745734779474,7.36960895,1802.2,1802.1,7.96037]
["bitfinex-derivatives","ETHF0:USTF0",1745734779680,7.36960895,1802.2,1802.1,12.96037]
["bitfinex-derivatives","ETHF0:USTF0",1745734779976,7.36960895,1802.2,1802.1,13.78507]
["bitfinex-derivatives","ETHF0:USTF0",1745734780376,7.36960895,1802.2,1802.1,10.51027]
["bitfinex-derivatives","ETHF0:USTF0",1745734781587,2.82986,1802.6,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745734781782,2.82986,1802.6,1802.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745734782180,2.82986,1802.6,1802.5,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745734785695,1.7206,1802.6,1802.5,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745734786996,1.7206,1802.6,1802.5,6.55222]
["bitfinex-derivatives","ETHF0:USTF0",1745734787189,2.78446,1802.8,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745734787483,2.78446,1802.8,1802.6,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1745734787689,5.15205,1803.0,1802.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745734787889,1.695,1802.9,1802.7,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1745734788086,1.695,1802.9,1802.8,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1745734788287,1.695,1802.9,1802.8,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1745734789194,1.695,1802.9,1802.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1745734789596,3.2078,1803.0,1802.8,7.37714]
["bitfinex-derivatives","ETHF0:USTF0",1745734789798,3.2078,1803.0,1802.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745734790091,4.9028,1803.0,1802.9,6.53627]
["bitfinex-derivatives","ETHF0:USTF0",1745734790287,6.01181,1803.0,1802.9,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745734790692,6.01181,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734791095,6.01181,1803.0,1802.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745734791295,1.5832,1802.9,1802.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745734791495,3.2078,1803.0,1802.8,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745734791794,3.2078,1803.0,1802.9,2.69087]
["bitfinex-derivatives","ETHF0:USTF0",1745734792397,4.31681,1803.0,1802.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745734792697,5.90001,1803.0,1802.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745734792885,1.10907,1802.9,1802.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745734793090,1.5832,1802.9,1802.8,7.25374]
["bitfinex-derivatives","ETHF0:USTF0",1745734793595,2.69227,1802.9,1802.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745734794096,4.31686,1803.0,1802.8,7.25371]
["bitfinex-derivatives","ETHF0:USTF0",1745734794299,3.2078,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745734794593,4.31681,1803.0,1802.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745734794794,2.71831,1803.0,1802.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745734795099,2.71831,1803.0,1802.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745734795484,1.6093,1803.0,1802.9,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1745734795684,2.71831,1803.0,1802.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745734797001,2.71831,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734798896,2.71831,1803.0,1802.9,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745734802506,1.109,1803.1,1802.9,6.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745734802703,1.109,1803.1,1803.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745734802913,2.8397,1803.1,1803.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745734803205,3.648,1803.1,1803.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745734804213,3.648,1803.1,1802.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745734804214,1.10926,1802.6,1802.4,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745734804401,1.10921,1802.7,1802.5,3.52359]
["bitfinex-derivatives","ETHF0:USTF0",1745734804602,1.10921,1802.7,1802.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745734805807,2.81901,1802.7,1802.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745734806208,2.81901,1802.7,1802.5,5.67959]
["bitfinex-derivatives","ETHF0:USTF0",1745734806414,2.81906,1802.6,1802.5,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745734807302,2.81906,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734810111,2.81906,1802.6,1802.5,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745734810305,2.81906,1802.6,1802.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1745734812313,2.81906,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734813015,6.02686,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734813206,1.10944,1802.3,1802.2,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745734813405,1.10943,1802.4,1802.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1745734813607,1.10943,1802.4,1802.3,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745734814213,1.10943,1802.4,1802.3,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745734818118,1.10943,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734818310,1.10957,1802.1,1802.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745734818705,1.10963,1802.0,1801.9,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745734819111,1.10963,1802.0,1801.9,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745734819514,2.76553,1802.0,1801.9,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745734820820,1.10963,1802.0,1801.9,8.02099]
["bitfinex-derivatives","ETHF0:USTF0",1745734821123,4.31734,1802.2,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745734821323,4.31734,1802.2,1802.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745734828429,3.2078,1802.2,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734828618,4.33347,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734829127,1.10969,1801.9,1801.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745734829718,2.69179,1801.9,1801.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745734830226,2.69179,1801.9,1801.8,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745734832929,2.69179,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734833130,1.10975,1801.8,1801.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745734833427,1.10975,1801.8,1801.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745734834127,1.10975,1801.8,1801.7,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745734836231,1.10975,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734836637,2.74215,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734836931,5.94995,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734837130,1.10981,1801.7,1801.6,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745734837433,2.77281,1801.7,1801.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745734838224,1.10971,1801.9,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745734838424,1.10971,1801.9,1801.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1745734839130,1.10971,1801.9,1801.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1745734840035,5.98047,1802.0,1801.8,7.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745734840232,3.2078,1802.0,1801.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1745734840433,4.31743,1802.0,1801.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745734841122,4.31743,1802.0,1801.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745734843235,4.9343,1802.2,1801.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745734843436,6.04385,1802.2,1802.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1745734843636,6.04385,1802.2,1802.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745734843832,6.04385,1802.2,1802.1,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745734845533,1.10957,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734845734,2.70027,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734846233,1.10969,1801.9,1801.8,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745734846434,1.10975,1801.8,1801.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745734846836,2.70044,1801.9,1801.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745734847138,2.70044,1801.9,1801.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745734848138,2.70044,1801.9,1801.8,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1745734850636,2.70044,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734858143,2.70044,1801.9,1801.8,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745734860541,1.10974,1801.9,1801.8,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745734861246,1.10974,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734861443,2.79644,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734865256,2.79644,1801.9,1801.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745734868155,1.10974,1801.9,1801.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745734879961,1.81170279,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745734880264,0.70196279,1802.0,1801.9,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1745734880466,7.36960895,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745734880766,8.18449352,1802.3,1802.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745734881069,11.01964071,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745734881368,11.01964071,1802.6,1802.5,7.95412]
["bitfinex-derivatives","ETHF0:USTF0",1745734881564,12.85624749,1802.7,1802.5,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745734881767,12.85624749,1802.7,1802.6,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745734882265,12.85624749,1802.7,1802.6,7.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745734882769,11.71499749,1802.7,1802.6,7.70166]
["bitfinex-derivatives","ETHF0:USTF0",1745734882966,3.2078,1803.3,1803.1,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745734883379,3.2078,1803.3,1803.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745734884570,3.2078,1803.3,1803.2,2.74319]
["bitfinex-derivatives","ETHF0:USTF0",1745734885165,3.2078,1803.3,1803.2,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745734885567,3.2078,1803.3,1803.2,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745734885769,3.2078,1803.3,1803.2,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745734885969,11.71499749,1803.4,1803.2,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1745734886168,11.71499749,1803.4,1803.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745734886468,12.82376749,1803.4,1803.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745734886669,6.83925,1803.5,1803.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745734886964,1.10877,1803.4,1803.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745734887161,2.77677,1803.4,1803.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745734887955,1.668,1803.4,1803.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745734888977,1.10883,1803.3,1803.0,1.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745734889266,2.77681,1803.4,1803.1,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745734889467,2.77681,1803.4,1803.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745734889670,1.7092,1803.3,1803.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745734890169,1.7092,1803.3,1803.2,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745734890570,0.00403943,1803.4,1803.2,6.44167]
["bitfinex-derivatives","ETHF0:USTF0",1745734890771,1.71323943,1803.4,1803.2,6.44167]
["bitfinex-derivatives","ETHF0:USTF0",1745734890962,1.71323943,1803.4,1803.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745734893368,1.71323943,1803.4,1803.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745734893572,1.97296,1803.3,1803.0,3.55129]
["bitfinex-derivatives","ETHF0:USTF0",1745734893773,1.97296,1803.3,1803.1,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745734894469,0.8641,1803.3,1803.1,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745734895072,2.4662,1803.3,1803.1,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745734895261,1.11284943,1803.4,1803.1,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745734895462,2.71093,1803.3,1803.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745734896372,1.10891,1803.2,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745734896574,2.4036,1803.2,1803.0,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1745734897174,3.5125,1803.2,1803.0,6.40058]
["bitfinex-derivatives","ETHF0:USTF0",1745734897473,3.5125,1803.2,1803.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745734897776,2.4036,1803.2,1803.1,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745734897979,3.51249,1803.2,1803.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745734903480,2.4036,1803.2,1803.1,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745734903676,3.51249,1803.2,1803.1,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745734904978,2.4036,1803.2,1803.1,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745734905370,0.8015,1803.2,1803.1,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745734913873,0.8015,1803.2,1803.1,3.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745734914883,6.83023,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745734915074,7.61663,1803.3,1803.2,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745734915275,3.57283,1803.3,1803.2,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745734915573,3.57283,1803.3,1803.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745734915982,3.57283,1803.3,1803.2,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745734916174,1.10883,1803.3,1803.2,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745734916576,1.10883,1803.3,1803.2,7.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745734918185,3.93055943,1803.4,1803.2,7.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745734918378,3.93055943,1803.4,1803.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745734918578,4.31545943,1803.4,1803.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745734919987,1.10888,1803.3,1803.1,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1745734920188,0.7921,1803.2,1803.1,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1745734920382,0.7921,1803.2,1803.1,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1745734921092,2.79507,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745734921389,2.79507,1803.3,1803.2,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1745734922191,2.79507,1803.3,1803.2,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1745734922489,2.31233943,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745734922690,0.72303943,1803.4,1803.3,5.88673]
["bitfinex-derivatives","ETHF0:USTF0",1745734922882,0.06153943,1803.4,1803.3,10.88673]
["bitfinex-derivatives","ETHF0:USTF0",1745734923082,0.06153943,1803.4,1803.3,9.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745734923283,0.06153943,1803.4,1803.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745734923487,0.06153943,1803.4,1803.3,9.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745734923982,1.17030943,1803.4,1803.3,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745734924184,0.06153943,1803.4,1803.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745734925989,0.00403943,1803.4,1803.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745734927091,3.22493943,1803.4,1803.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745734927594,1.60843943,1803.4,1803.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745734928096,0.00403943,1803.4,1803.3,6.40093]
["bitfinex-derivatives","ETHF0:USTF0",1745734928593,0.00403943,1803.4,1803.3,7.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745734933884,4.0434,1803.5,1803.3,12.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745734934089,1.647,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745734934295,2.75563,1804.3,1804.1,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745734934489,1.647,1804.2,1804.1,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1745734934799,1.647,1804.2,1804.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745734934994,1.10834,1804.1,1803.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745734935298,2.4363,1804.0,1803.9,3.53193]
["bitfinex-derivatives","ETHF0:USTF0",1745734936204,2.4363,1804.0,1803.9,7.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745734938597,2.4363,1804.0,1803.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745734938798,3.5447,1804.0,1803.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745734938993,4.336,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734941296,4.336,1804.0,1803.8,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745734941494,1.678,1803.9,1803.8,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745734941697,2.78646,1803.9,1803.8,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745734941993,2.78646,1803.9,1803.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745734942297,1.10859,1803.7,1803.5,21.0769516]
["bitfinex-derivatives","ETHF0:USTF0",1745734942597,1.6517,1803.6,1803.5,5.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745734942792,3.3859,1803.6,1803.5,5.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745734943097,1.6517,1803.6,1803.5,5.93748]
["bitfinex-derivatives","ETHF0:USTF0",1745734943298,1.6517,1803.6,1803.5,9.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745734943499,0.8404,1803.7,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745734943806,0.8404,1803.7,1803.6,2.81111]
["bitfinex-derivatives","ETHF0:USTF0",1745734944003,1.92412,1804.0,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745734944295,0.8404,1803.9,1803.8,4.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745734944506,1.94878,1804.1,1803.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745734944796,4.48748,1804.1,1803.9,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745734945202,4.48748,1804.1,1803.9,6.53293]
["bitfinex-derivatives","ETHF0:USTF0",1745734945398,4.48748,1804.1,1804.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745734946196,4.48748,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734946902,3.3791,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734947101,4.48744,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734947299,4.48744,1804.1,1804.0,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745734947502,4.48744,1804.1,1804.0,6.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745734947703,4.48744,1804.1,1804.0,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745734949595,4.48744,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734951104,3.3791,1804.1,1804.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745734952804,4.48744,1804.1,1804.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745734953002,4.48744,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734953303,4.48744,1804.1,1804.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745734954002,4.48744,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734954204,4.48744,1804.1,1804.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745734954405,4.48744,1804.1,1804.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745734954602,4.48744,1804.1,1804.0,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745734955202,4.48744,1804.1,1804.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745734956506,4.48744,1804.1,1804.0,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745734957207,4.48744,1804.1,1804.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745734958808,4.48744,1804.1,1804.0,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745734959212,4.48744,1804.1,1804.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745734959909,3.3791,1804.1,1804.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745734960712,1.6449,1804.1,1804.0,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745734960912,1.6449,1804.1,1804.0,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745734961511,4.7998,1804.3,1804.0,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745734961512,4.7998,1804.3,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745734961704,1.10828,1804.2,1804.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745734962509,1.10828,1804.2,1804.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745734962711,0.8341,1804.5,1804.1,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745734963005,1.6525,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745734963419,6.8378,1804.7,1804.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745734963420,3.2078,1804.7,1804.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745734963614,3.2078,1804.7,1804.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745734963915,3.2078,1804.7,1804.6,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1745734964114,1.92634,1804.8,1804.6,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745734964309,3.50094,1804.8,1804.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745734964611,1.10803,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734964813,2.68262,1804.7,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745734965009,2.68262,1804.7,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734965212,1.5746,1804.7,1804.6,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745734965414,2.68257,1804.7,1804.6,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745734966416,2.68257,1804.7,1804.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745734972713,2.68257,1804.7,1804.6,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745734973019,1.10797,1804.7,1804.6,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745734973726,1.10797,1804.7,1804.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745734973923,1.10803,1804.6,1804.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745734974120,1.89503,1804.6,1804.5,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1745734975620,1.89503,1804.6,1804.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745734975921,1.89503,1804.6,1804.5,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1745734976115,1.89503,1804.6,1804.5,9.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745734977722,0.787,1804.6,1804.5,9.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745734978421,2.80911,1804.7,1804.5,9.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745734978422,1.10801,1804.7,1804.5,9.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745734978623,1.10801,1804.7,1804.6,4.45123]
["bitfinex-derivatives","ETHF0:USTF0",1745734979422,2.3973,1804.8,1804.6,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745734979622,3.50521,1804.8,1804.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745734981023,1.10803,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734981228,2.496,1804.7,1804.3,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745734981425,1.10815,1804.4,1804.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745734981822,2.74255,1804.4,1804.3,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745734982224,2.74255,1804.4,1804.3,9.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745734983628,2.74255,1804.4,1804.3,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745734986928,2.74255,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734987519,5.95035,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734987827,2.74255,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745734992021,5.95035,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735000436,5.95035,1804.4,1804.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745735000437,2.771,1804.1,1803.6,8.41628344]
["bitfinex-derivatives","ETHF0:USTF0",1745735000634,1.10854,1803.8,1803.7,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745735000836,1.10848,1803.9,1803.7,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745735001139,1.10848,1803.9,1803.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745735001340,2.78513,1804.0,1803.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745735001542,1.10843,1804.0,1803.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745735001843,1.10852,1803.8,1803.7,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745735002032,4.31632,1803.8,1803.7,2.55021]
["bitfinex-derivatives","ETHF0:USTF0",1745735002233,1.10858,1803.7,1803.6,7.30766344]
["bitfinex-derivatives","ETHF0:USTF0",1745735002434,1.10858,1803.7,1803.6,8.95606344]
["bitfinex-derivatives","ETHF0:USTF0",1745735002630,1.10858,1803.7,1803.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745735003240,1.10858,1803.7,1803.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745735003745,1.10864,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735004143,3.2078,1803.6,1803.2,7.30766344]
["bitfinex-derivatives","ETHF0:USTF0",1745735004443,1.10877,1803.4,1803.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745735004639,1.10874,1803.5,1803.3,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745735004945,1.10874,1803.5,1803.3,5.97139]
["bitfinex-derivatives","ETHF0:USTF0",1745735005145,1.10861,1803.7,1803.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745735005345,1.10861,1803.7,1803.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745735005539,6.8348,1803.9,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745735005739,1.10853,1803.8,1803.6,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745735007436,1.5995,1804.0,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745735007641,1.5995,1804.0,1803.6,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745735007947,1.10858,1803.7,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745735010639,1.10854,1803.8,1803.6,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745735011350,1.10858,1803.7,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745735013151,1.10858,1803.7,1803.6,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1745735013343,1.10858,1803.7,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745735013951,1.6303,1804.0,1803.6,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745735014446,1.10858,1803.7,1803.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745735014648,1.10858,1803.8,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745735014846,1.10858,1803.8,1803.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745735015451,1.91748,1803.8,1803.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745735016149,1.91748,1803.8,1803.7,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745735016750,1.91748,1803.8,1803.7,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745735017551,1.91748,1803.8,1803.7,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745735019554,1.91748,1803.8,1803.7,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745735020664,1.91748,1803.8,1803.7,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745735020959,2.70758,1803.8,1803.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745735021963,2.70758,1803.8,1803.7,6.42098]
["bitfinex-derivatives","ETHF0:USTF0",1745735022151,2.70758,1803.8,1803.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745735022752,3.2078,1804.0,1803.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745735022957,75.05929092,1805.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735022958,3.2078,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735023163,1.10817,1804.4,1804.2,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745735023463,2.81921,1804.3,1804.1,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745735023665,2.81921,1804.3,1804.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745735024166,2.81921,1804.3,1804.2,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745735024362,2.81921,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735025167,1.10833,1804.2,1804.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745735025361,2.5231,1804.1,1804.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745735027162,2.5231,1804.1,1804.0,6.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745735028870,3.63144,1804.1,1804.0,6.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745735029062,2.5231,1804.1,1804.0,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745735029259,2.5231,1804.1,1804.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745735029962,3.63144,1804.1,1804.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745735031570,3.63144,1804.1,1804.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745735031766,3.63144,1804.1,1804.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745735032875,3.63144,1804.1,1804.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745735033676,2.5231,1804.1,1804.0,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745735034063,2.5231,1804.1,1804.0,6.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745735034977,0.8043,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745735035278,0.8043,1804.2,1804.1,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745735035673,1.91258,1804.2,1804.1,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745735035874,0.8043,1804.2,1804.1,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745735036880,1.91258,1804.2,1804.1,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745735037179,2.4059,1804.2,1804.1,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745735037885,3.51418,1804.2,1804.1,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745735039678,3.51418,1804.2,1804.1,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745735039980,1.10834,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735040180,3.52364,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735041079,3.52364,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745735041379,3.52364,1804.1,1804.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745735041783,2.4153,1804.1,1804.0,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745735042176,2.4153,1804.1,1804.0,6.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745735042378,1.10826,1804.3,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745735042577,1.10826,1804.3,1804.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745735042880,1.10826,1804.3,1804.2,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1745735043077,1.10826,1804.3,1804.2,6.52718]
["bitfinex-derivatives","ETHF0:USTF0",1745735043678,1.10826,1804.3,1804.2,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745735044080,1.10826,1804.3,1804.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745735045083,2.80346,1804.3,1804.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745735046586,1.10832,1804.2,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745735046883,2.78452,1804.2,1804.0,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1745735047079,2.78452,1804.2,1804.0,6.49466]
["bitfinex-derivatives","ETHF0:USTF0",1745735047383,2.78452,1804.2,1804.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745735050688,1.10837,1804.1,1803.9,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745735050885,4.46217,1804.1,1804.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745735051086,4.46217,1804.1,1804.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745735051287,4.46217,1804.1,1804.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745735052887,1.10831,1804.2,1804.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745735053088,1.10834,1804.1,1804.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745735053289,1.10834,1804.1,1804.0,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745735054087,1.10834,1804.1,1804.0,10.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745735054398,1.10834,1804.1,1804.0,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745735055293,2.73792,1804.2,1804.0,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745735056194,2.73792,1804.2,1804.0,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745735057098,2.73792,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745735057292,2.73792,1804.2,1804.1,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745735057595,2.73792,1804.2,1804.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745735059395,1.10832,1804.2,1804.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745735060190,2.78012,1804.2,1804.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745735068406,2.78012,1804.2,1804.1,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745735070404,2.78012,1804.2,1804.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745735071505,2.78595,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745735071706,1.96995,1804.3,1804.1,3.55588]
["bitfinex-derivatives","ETHF0:USTF0",1745735071904,1.96995,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745735072092,1.96995,1804.3,1804.2,6.48318]
["bitfinex-derivatives","ETHF0:USTF0",1745735072507,1.10825,1804.3,1804.2,6.48318]
["bitfinex-derivatives","ETHF0:USTF0",1745735072707,1.10825,1804.3,1804.2,7.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745735073104,5.7721,1804.4,1804.2,7.33638]
["bitfinex-derivatives","ETHF0:USTF0",1745735073412,6.8803,1804.4,1804.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745735074005,5.54834,1804.5,1804.3,5.96891]
["bitfinex-derivatives","ETHF0:USTF0",1745735074208,0.8122,1804.5,1804.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745735074404,3.59229,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735080919,1.10809,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735081114,1.10809,1804.5,1804.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745735082324,1.93289,1804.5,1804.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745735082515,1.93289,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735083016,3.65169,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735084115,3.65169,1804.5,1804.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745735085123,3.65169,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735088124,3.65169,1804.5,1804.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745735089128,3.65169,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735090125,3.65169,1804.5,1804.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745735091130,3.65169,1804.5,1804.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745735093136,3.65169,1804.5,1804.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745735100141,3.65169,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735100443,1.10834,1804.1,1804.0,7.30766344]
["bitfinex-derivatives","ETHF0:USTF0",1745735100938,1.10834,1804.1,1804.0,8.88456344]
["bitfinex-derivatives","ETHF0:USTF0",1745735101339,1.10834,1804.1,1804.0,12.60656344]
["bitfinex-derivatives","ETHF0:USTF0",1745735101528,3.56474,1804.1,1804.0,12.60656344]
["bitfinex-derivatives","ETHF0:USTF0",1745735102941,3.56474,1804.1,1804.0,11.02966344]
["bitfinex-derivatives","ETHF0:USTF0",1745735103238,3.56474,1804.1,1804.0,7.30766344]
["bitfinex-derivatives","ETHF0:USTF0",1745735103444,1.10846,1804.0,1803.8,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1745735103636,3.52336,1804.0,1803.8,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1745735104142,3.52336,1804.0,1803.8,8.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745735104645,3.52336,1804.0,1803.8,7.29712]
["bitfinex-derivatives","ETHF0:USTF0",1745735104943,1.10788,1804.9,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745735105139,3.51118,1804.9,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745735105644,3.51118,1804.9,1804.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745735106143,3.51118,1804.9,1804.8,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745735106643,6.71898,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735107242,1.10797,1804.8,1804.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745735107544,2.80867,1804.8,1804.6,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745735107740,3.2078,1805.1,1804.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745735107947,1.10778,1805.0,1804.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745735108146,3.3861,1805.0,1804.7,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745735108348,4.49392,1805.0,1804.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745735108547,1.10785,1804.9,1804.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745735108842,1.10785,1804.9,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745735109051,3.2078,1804.7,1804.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745735109254,2.80875,1804.6,1804.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745735109442,3.63145,1804.6,1804.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745735110149,3.63145,1804.6,1804.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745735111245,3.63145,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735111539,4.45225,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735112243,4.45225,1804.6,1804.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745735112244,4.45225,1804.6,1804.4,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1745735112748,4.45225,1804.6,1804.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745735112952,4.46095,1804.6,1804.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745735114747,0.0087,1804.6,1804.5,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745735114949,0.0087,1804.6,1804.5,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1745735115152,0.0087,1804.6,1804.5,7.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745735116757,1.11673,1804.6,1804.5,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745735117158,1.10809,1804.5,1804.4,4.73215]
["bitfinex-derivatives","ETHF0:USTF0",1745735117353,1.10809,1804.5,1804.4,6.34065]
["bitfinex-derivatives","ETHF0:USTF0",1745735117753,1.10809,1804.5,1804.4,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745735118149,1.10809,1804.5,1804.4,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745735118449,2.68509,1804.5,1804.4,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745735119558,2.68509,1804.5,1804.4,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745735120254,5.89289,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735120543,1.10832,1804.2,1804.0,16.82586344]
["bitfinex-derivatives","ETHF0:USTF0",1745735120748,1.10827,1804.3,1804.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745735120959,1.10828,1804.2,1804.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745735121958,3.70498,1804.2,1804.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745735122154,1.10834,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735122349,2.78004,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735123257,2.78006,1804.1,1803.9,2.79744]
["bitfinex-derivatives","ETHF0:USTF0",1745735123659,2.78006,1804.1,1804.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745735128361,1.6717,1804.1,1804.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745735128560,2.78004,1804.1,1804.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745735129662,1.10858,1803.7,1803.5,7.30766344]
["bitfinex-derivatives","ETHF0:USTF0",1745735129859,5.5724,1804.0,1803.5,9.00266344]
["bitfinex-derivatives","ETHF0:USTF0",1745735130164,1.5764,1803.9,1803.6,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745735130355,1.94146,1803.8,1803.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745735136167,1.10856,1803.8,1803.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745735136358,1.5764,1803.9,1803.7,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745735136559,1.11716,1803.9,1803.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745735136856,1.11716,1803.9,1803.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745735137051,2.76126,1803.9,1803.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745735137256,2.76126,1803.9,1803.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745735137861,1.10855,1803.8,1803.6,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745735138159,1.6693,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735138367,1.10864,1803.6,1803.5,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745735138864,1.10852,1803.8,1803.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745735139160,1.10852,1803.8,1803.7,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745735139461,1.10852,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735139661,1.10852,1803.8,1803.7,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1745735140259,1.10852,1803.8,1803.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745735140868,1.96532,1803.8,1803.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745735143062,1.96532,1803.8,1803.7,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1745735145169,1.96532,1803.8,1803.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745735147264,3.67502,1803.8,1803.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745735147863,5.33785,1803.8,1803.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745735148064,1.10876,1803.5,1803.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745735148570,1.10876,1803.5,1803.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745735148571,1.10877,1803.4,1803.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745735148872,1.10889,1803.2,1803.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745735149064,1.10889,1803.2,1803.1,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745735151162,3.64385,1803.3,1803.1,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1745735151366,4.31661,1803.4,1803.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745735151670,1.90234,1803.5,1803.3,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1745735151873,1.90234,1803.5,1803.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745735153072,1.90234,1803.5,1803.4,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745735153460,1.90231,1803.5,1803.4,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745735156975,1.10871,1803.5,1803.4,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745735158776,1.10871,1803.5,1803.4,7.36947]
["bitfinex-derivatives","ETHF0:USTF0",1745735159678,1.10871,1803.5,1803.4,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745735160175,1.10871,1803.5,1803.4,7.36947]
["bitfinex-derivatives","ETHF0:USTF0",1745735160676,1.10871,1803.5,1803.4,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745735162077,1.10871,1803.5,1803.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745735162280,1.10871,1803.5,1803.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1745735163075,1.10871,1803.5,1803.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1745735163571,1.10871,1803.5,1803.4,8.23377]
["bitfinex-derivatives","ETHF0:USTF0",1745735166381,1.10871,1803.5,1803.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1745735166577,1.10871,1803.5,1803.4,8.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745735168177,1.10871,1803.5,1803.4,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1745735168378,1.10871,1803.5,1803.4,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745735168678,2.82991,1803.5,1803.4,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745735171966,2.82991,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735177081,4.0439,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745735177383,1.6898,1803.9,1803.7,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745735177575,2.79826,1803.9,1803.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745735179784,1.10852,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735179985,4.35952,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735180477,4.35952,1803.8,1803.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745735180478,1.10858,1803.7,1803.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745735180983,2.70898,1803.7,1803.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745735187584,1.10864,1803.6,1803.5,5.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745735187783,1.10883,1803.3,1803.2,5.29199344]
["bitfinex-derivatives","ETHF0:USTF0",1745735187978,7.94163,1803.3,1803.2,0.07300344]
["bitfinex-derivatives","ETHF0:USTF0",1745735188178,1.10889,1803.2,1803.1,9.9740616]
["bitfinex-derivatives","ETHF0:USTF0",1745735188387,4.34499,1803.2,1803.1,7.35043855]
["bitfinex-derivatives","ETHF0:USTF0",1745735188579,9.34499,1803.2,1803.1,5.07859855]
["bitfinex-derivatives","ETHF0:USTF0",1745735189190,13.06699,1803.2,1803.1,5.07859855]
["bitfinex-derivatives","ETHF0:USTF0",1745735189679,16.69199,1803.2,1803.1,5.07859855]
["bitfinex-derivatives","ETHF0:USTF0",1745735190089,17.16320957,1803.2,1803.1,5.07859855]
["bitfinex-derivatives","ETHF0:USTF0",1745735190383,12.16320957,1803.2,1803.1,5.07859855]
["bitfinex-derivatives","ETHF0:USTF0",1745735193085,12.16320957,1803.2,1802.8,21.42945637]
["bitfinex-derivatives","ETHF0:USTF0",1745735193086,1.10907,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735193386,1.10907,1802.9,1802.7,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1745735193885,1.10904,1803.0,1802.7,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1745735194187,2.67741,1803.1,1802.8,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745735194395,0.47047167,1802.9,1802.8,5.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745735194690,2.67741,1803.1,1802.8,5.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745735194885,0.47037362,1803.0,1802.9,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745735196289,1.57938362,1803.0,1802.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745735198296,0.47037362,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735198489,1.10926,1802.6,1802.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745735199594,1.57936346,1802.6,1802.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745735199893,2.44636346,1802.6,1802.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745735205698,1.97626,1802.6,1802.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745735206597,0.867,1802.6,1802.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745735206803,1.10936,1802.5,1802.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745735208805,2.69966,1802.5,1802.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745735209197,2.69966,1802.5,1802.2,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745735209198,1.10944,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735209904,3.53344,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735210204,3.53344,1802.3,1802.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745735210402,1.10951,1802.2,1802.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745735210906,3.53346,1802.3,1802.1,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745735211107,3.53346,1802.3,1802.1,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745735211404,1.94314,1802.3,1802.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745735211607,2.41275354,1802.3,1802.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745735223218,0.46961354,1802.3,1802.2,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745735224119,1.10933,1802.5,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745735224319,1.10933,1802.5,1802.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745735224819,1.10933,1802.5,1802.4,6.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745735225117,1.56636081,1802.5,1802.4,6.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745735225320,1.56636081,1802.5,1802.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745735226320,1.56636081,1802.5,1802.4,6.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745735226819,1.56636081,1802.5,1802.4,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745735227120,1.56636081,1802.5,1802.4,9.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745735227915,0.45703081,1802.5,1802.4,9.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745735228620,1.56635081,1802.5,1802.4,9.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745735228825,0.45703081,1802.5,1802.4,9.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745735229924,1.56635081,1802.5,1802.4,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745735230119,1.56635081,1802.5,1802.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745735230818,3.26855081,1802.5,1802.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745735232722,3.26855081,1802.5,1802.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745735232923,3.26855081,1802.5,1802.4,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745735235323,3.26855081,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735236119,1.10951,1802.2,1802.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745735236819,1.56654081,1802.2,1802.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745735237525,0.45703081,1802.2,1802.1,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1745735238025,0.45703081,1802.2,1802.1,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1745735242629,0.45703081,1802.2,1802.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745735242828,0.45703081,1802.2,1802.1,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1745735247831,11.2477,1802.6,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745735248036,6.44499,1802.6,1802.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745735251628,1.7077,1802.6,1802.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745735251835,7.6567,1802.8,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745735252029,8.76589,1802.8,1802.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745735252330,10.35899,1802.8,1802.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745735253734,2.414,1802.8,1802.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745735253928,0.8209,1802.8,1802.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745735254537,1.93004,1802.8,1802.7,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745735254834,1.93004,1802.8,1802.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745735255029,3.52814,1802.8,1802.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745735257638,3.52814,1802.8,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745735257834,1.6633,1802.7,1802.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745735259737,2.11610671,1802.7,1802.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745735259937,3.22530671,1802.7,1802.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745735260136,2.11610671,1802.7,1802.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745735260632,0.45280671,1802.7,1802.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745735264543,4.46832,1802.9,1802.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745735264744,1.10914,1802.8,1802.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745735264936,1.56162805,1802.8,1802.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745735265242,1.56162805,1802.8,1802.7,6.42247]
["bitfinex-derivatives","ETHF0:USTF0",1745735266746,3.18492805,1802.8,1802.7,9.63027]
["bitfinex-derivatives","ETHF0:USTF0",1745735267245,3.18492805,1802.8,1802.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745735267446,2.07578805,1802.8,1802.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745735267748,3.18492805,1802.8,1802.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745735268345,2.07578805,1802.8,1802.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745735270646,3.18492805,1802.8,1802.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745735270947,2.07578805,1802.8,1802.7,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745735278054,2.07578805,1802.8,1802.7,9.63027]
["bitfinex-derivatives","ETHF0:USTF0",1745735278352,2.07578805,1802.8,1802.7,6.42247]
["bitfinex-derivatives","ETHF0:USTF0",1745735279256,2.07578805,1802.8,1802.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745735279554,2.07578805,1802.8,1802.7,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745735279853,0.45248805,1802.8,1802.7,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1745735280245,0.45248805,1802.8,1802.7,8.06887]
["bitfinex-derivatives","ETHF0:USTF0",1745735281658,0.45248805,1802.8,1802.7,11.27667]
["bitfinex-derivatives","ETHF0:USTF0",1745735284254,0.45248805,1802.8,1802.7,16.27667]
["bitfinex-derivatives","ETHF0:USTF0",1745735284454,4.46291,1803.4,1802.8,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1745735284653,4.46288,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735284850,4.46288,1803.4,1803.1,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745735285154,3.3541,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745735285360,3.2078,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735286552,3.2078,1803.5,1803.4,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745735288354,4.31651,1803.5,1803.4,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745735288652,4.31651,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735288961,4.9373,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735289359,6.04601,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735289562,6.04601,1803.5,1803.3,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745735290359,6.04601,1803.5,1803.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745735291362,2.83821,1803.5,1803.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745735297764,2.83821,1803.5,1803.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745735297765,1.10877,1803.4,1803.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735298061,2.74237,1803.4,1803.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745735298261,2.74237,1803.4,1803.3,6.45363]
["bitfinex-derivatives","ETHF0:USTF0",1745735298466,2.74237,1803.4,1803.3,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745735299268,1.10874,1803.5,1803.3,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745735299563,1.10874,1803.5,1803.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745735300265,2.78144,1803.5,1803.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745735303964,1.10874,1803.5,1803.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745735304267,1.10874,1803.5,1803.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745735304869,2.77144,1803.5,1803.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745735308471,1.6627,1803.5,1803.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745735309170,2.77141,1803.5,1803.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745735309373,2.77141,1803.5,1803.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745735310867,2.77141,1803.5,1803.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735310868,1.10877,1803.4,1803.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735311068,2.83087,1803.4,1803.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735313072,2.83087,1803.4,1803.3,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745735313866,2.83087,1803.4,1803.3,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745735314172,1.7221,1803.4,1803.3,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745735314470,2.83087,1803.4,1803.3,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745735314774,1.7221,1803.4,1803.3,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745735315172,2.83087,1803.4,1803.3,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745735321580,2.83087,1803.4,1803.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735323180,11.55287,1803.4,1803.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735323372,1.10897,1803.1,1802.9,7.25923]
["bitfinex-derivatives","ETHF0:USTF0",1745735323677,0.8149,1803.0,1802.9,10.46703]
["bitfinex-derivatives","ETHF0:USTF0",1745735325175,0.8149,1803.0,1802.9,14.18903]
["bitfinex-derivatives","ETHF0:USTF0",1745735325784,2.72233,1803.2,1803.0,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745735326079,0.787,1803.1,1803.0,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745735326693,0.8214,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745735326993,1.89578,1803.4,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745735327291,1.89578,1803.4,1803.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745735327892,3.54634,1803.5,1803.3,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1745735328392,3.54634,1803.5,1803.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745735332393,7.4376,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735332591,1.10887,1803.3,1803.1,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745735332892,1.10883,1803.3,1803.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745735333087,1.96483,1803.3,1803.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745735335596,1.96483,1803.3,1803.2,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745735336397,0.856,1803.3,1803.2,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1745735336594,2.70082,1803.4,1803.2,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1745735336897,3.56482,1803.4,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735337698,2.456,1803.4,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735339499,3.56477,1803.4,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735341501,3.56477,1803.4,1803.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745735345006,2.456,1803.4,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735345704,3.56477,1803.4,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735347104,3.56477,1803.4,1803.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745735347600,3.56477,1803.4,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735347802,1.89655,1803.5,1803.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745735348004,1.89655,1803.5,1803.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745735348500,3.48105,1803.5,1803.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745735349109,1.1086,1803.7,1803.4,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745735349400,1.10871,1803.5,1803.4,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745735349704,1.10871,1803.5,1803.4,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745735350198,1.10871,1803.5,1803.4,8.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745735350399,1.10871,1803.5,1803.4,9.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745735351104,1.10871,1803.5,1803.4,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745735354403,2.82791,1803.5,1803.4,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745735354605,1.7192,1803.5,1803.4,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745735355402,2.82791,1803.5,1803.4,5.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745735356404,2.82791,1803.5,1803.4,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745735356801,2.82791,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735357909,1.10883,1803.3,1803.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745735358110,1.10883,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735358312,1.10892,1803.2,1803.0,10.13096426]
["bitfinex-derivatives","ETHF0:USTF0",1745735358609,2.73152,1803.2,1803.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745735358909,2.73152,1803.2,1803.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745735359709,1.6226,1803.2,1803.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745735361713,1.10887,1803.3,1803.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745735362010,1.95307,1803.3,1803.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1745735362403,1.95307,1803.3,1803.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745735364516,1.95307,1803.3,1803.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1745735364813,1.95307,1803.3,1803.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745735365305,3.5656,1803.4,1803.2,2.75449]
["bitfinex-derivatives","ETHF0:USTF0",1745735365606,4.4339,1803.4,1803.2,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1745735365807,4.4339,1803.4,1803.3,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745735367916,4.4339,1803.4,1803.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745735367917,3.3251,1803.4,1803.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745735368617,4.43387,1803.4,1803.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745735370017,2.77667,1803.4,1803.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745735370813,1.6679,1803.4,1803.3,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745735371121,1.6679,1803.4,1803.3,6.55523]
["bitfinex-derivatives","ETHF0:USTF0",1745735371415,3.623,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735371616,2.77748,1803.6,1803.4,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1745735371617,3.60248,1803.6,1803.4,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1745735372219,3.60248,1803.6,1803.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745735373217,2.4938,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735373519,2.83143,1803.5,1803.3,5.95841]
["bitfinex-derivatives","ETHF0:USTF0",1745735373721,2.83143,1803.5,1803.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745735374112,2.83143,1803.5,1803.4,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745735375123,2.83143,1803.5,1803.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745735376018,2.83143,1803.5,1803.4,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745735377020,2.83143,1803.5,1803.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745735379124,1.93369,1803.6,1803.4,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745735379424,1.10871,1803.5,1803.4,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745735379615,1.97439,1803.6,1803.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745735380019,3.60409,1803.6,1803.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745735381924,1.9218,1803.7,1803.5,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745735382412,3.498,1803.7,1803.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745735382625,5.10576,1803.8,1803.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745735382820,5.10576,1803.8,1803.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745735383426,9.2457178,1804.0,1803.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745735383427,1.10843,1804.0,1803.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745735383627,4.29293,1804.0,1803.8,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745735383827,4.29293,1804.0,1803.8,2.82078]
["bitfinex-derivatives","ETHF0:USTF0",1745735384525,1.10846,1803.9,1803.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745735384724,2.68466,1803.9,1803.8,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745735384918,1.10846,1803.9,1803.8,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745735385124,2.71674,1804.0,1803.8,7.35552]
["bitfinex-derivatives","ETHF0:USTF0",1745735385423,4.42614,1804.0,1803.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745735386228,4.42614,1804.0,1803.9,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745735387219,4.42614,1804.0,1803.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745735387926,3.2078,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745735388226,4.42253,1804.3,1804.1,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745735388427,4.42253,1804.3,1804.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745735388627,4.42251,1804.3,1804.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745735389229,4.42251,1804.3,1804.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745735390229,4.42251,1804.3,1804.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745735394230,1.10828,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735394432,2.79728,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735395126,2.79728,1804.2,1804.1,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745735397236,2.79728,1804.2,1804.1,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745735397431,2.79728,1804.2,1804.1,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745735399137,2.79728,1804.2,1804.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745735399333,2.79728,1804.2,1804.1,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745735400837,2.79728,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735401140,1.10846,1803.9,1803.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745735401333,1.10846,1803.9,1803.7,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745735401637,1.1084,1804.0,1803.8,2.73298]
["bitfinex-derivatives","ETHF0:USTF0",1745735401835,0.8161,1804.0,1803.9,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745735402037,1.9245,1804.0,1803.9,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745735402339,0.8161,1804.0,1803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745735402530,1.9245,1804.0,1803.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745735403144,1.9245,1804.0,1803.9,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745735403350,0.8161,1804.0,1803.9,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1745735403540,1.9245,1804.0,1803.9,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745735403844,0.8161,1804.0,1803.9,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1745735404047,1.9245,1804.0,1803.9,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745735404247,0.8161,1804.0,1803.9,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1745735404447,0.8328,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745735404746,1.94108,1804.2,1804.0,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1745735404939,1.94108,1804.2,1804.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745735406749,1.10834,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735406937,2.67174,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735407249,1.1084,1804.0,1803.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745735407441,1.8941,1804.0,1803.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745735408244,1.8941,1804.0,1803.9,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745735408445,2.749,1804.0,1803.9,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745735408750,1.6406,1804.0,1803.9,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1745735408942,1.6406,1804.0,1803.9,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745735409349,2.749,1804.0,1803.9,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745735409550,2.749,1804.0,1803.9,6.41266]
["bitfinex-derivatives","ETHF0:USTF0",1745735410053,2.749,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735410350,1.10852,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735410539,2.82272,1803.9,1803.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745735410742,0.8418,1803.8,1803.7,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745735411144,1.95032,1803.8,1803.7,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745735411350,0.8418,1803.8,1803.7,9.69098]
["bitfinex-derivatives","ETHF0:USTF0",1745735411649,1.95032,1803.8,1803.7,9.69098]
["bitfinex-derivatives","ETHF0:USTF0",1745735412050,1.95032,1803.8,1803.7,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745735413252,1.95032,1803.8,1803.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745735414151,1.95032,1803.8,1803.7,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745735414947,1.95032,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735415148,1.1087,1803.6,1803.4,5.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745735415452,0.813,1803.5,1803.4,5.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745735415749,0.813,1803.5,1803.4,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745735416148,0.813,1803.5,1803.4,9.67547]
["bitfinex-derivatives","ETHF0:USTF0",1745735416448,1.92171,1803.5,1803.4,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745735416751,3.57181,1803.5,1803.4,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745735416951,3.57181,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735417149,3.57181,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735417853,3.57181,1803.5,1803.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745735418054,0.8056,1803.4,1803.3,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1745735418249,0.813,1803.5,1803.3,6.01323]
["bitfinex-derivatives","ETHF0:USTF0",1745735418448,0.813,1803.5,1803.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745735419347,0.813,1803.5,1803.4,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745735419645,0.813,1803.5,1803.4,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1745735420349,1.92171,1803.5,1803.4,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745735421352,0.813,1803.5,1803.4,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1745735422054,1.92171,1803.5,1803.4,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745735423054,1.92171,1803.5,1803.4,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1745735425144,1.92171,1803.5,1803.4,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745735426355,1.10877,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735426553,2.72597,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735429648,1.6172,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735429857,5.54173,1803.5,1803.3,5.14858]
["bitfinex-derivatives","ETHF0:USTF0",1745735430060,5.54173,1803.5,1803.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745735430251,3.62,1803.5,1803.4,2.73007]
["bitfinex-derivatives","ETHF0:USTF0",1745735430452,3.62,1803.5,1803.4,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1745735430951,4.72871,1803.5,1803.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745735431154,4.72871,1803.5,1803.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745735432257,4.72871,1803.5,1803.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745735434260,3.62,1803.5,1803.4,7.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745735435963,4.72871,1803.5,1803.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745735436270,3.62,1803.5,1803.4,7.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745735436763,4.72871,1803.5,1803.4,7.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745735437563,4.72871,1803.5,1803.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745735438263,4.72871,1803.5,1803.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745735439057,3.62,1803.5,1803.4,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1745735440064,4.72871,1803.5,1803.4,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1745735441164,4.72871,1803.5,1803.4,7.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745735441664,4.72871,1803.5,1803.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745735443066,4.72871,1803.5,1803.4,7.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745735443582,3.62,1803.5,1803.4,7.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745735444256,1.10871,1803.5,1803.4,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1745735445272,1.92297,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745735445468,1.92297,1803.6,1803.5,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745735446674,1.92297,1803.6,1803.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745735449270,3.59727,1803.6,1803.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745735451370,3.59727,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735452271,1.10871,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735452475,1.10871,1803.5,1803.4,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745735452476,3.51541,1803.5,1803.4,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745735453066,3.51541,1803.5,1803.4,6.49917]
["bitfinex-derivatives","ETHF0:USTF0",1745735453471,3.51541,1803.5,1803.4,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745735453672,3.51541,1803.5,1803.4,6.49917]
["bitfinex-derivatives","ETHF0:USTF0",1745735453971,3.51541,1803.5,1803.4,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745735454176,2.4067,1803.5,1803.4,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745735454574,3.51541,1803.5,1803.4,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745735460383,3.51541,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735461182,1.10877,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735461384,2.77927,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735462273,2.77927,1803.4,1803.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745735463282,2.77927,1803.4,1803.3,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1745735463578,1.6705,1803.4,1803.3,9.67973]
["bitfinex-derivatives","ETHF0:USTF0",1745735463782,1.93185,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735463982,1.93185,1803.5,1803.4,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745735464184,0.8231,1803.5,1803.4,6.47187]
["bitfinex-derivatives","ETHF0:USTF0",1745735464377,0.8231,1803.5,1803.4,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745735464575,0.0087,1803.5,1803.4,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745735464776,1.11741,1803.5,1803.4,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745735467587,0.0087,1803.5,1803.4,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745735470689,1.11741,1803.5,1803.4,8.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745735471481,1.11741,1803.5,1803.4,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745735471683,3.62331,1803.5,1803.4,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745735472282,3.62331,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735472684,3.62331,1803.5,1803.4,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745735472993,3.62331,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735473685,3.62331,1803.5,1803.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745735476190,3.61461,1803.5,1803.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745735482199,3.61461,1803.5,1803.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745735482893,5.27772,1803.5,1803.1,14.15717426]
["bitfinex-derivatives","ETHF0:USTF0",1745735483094,1.7104,1803.4,1803.1,15.76087426]
["bitfinex-derivatives","ETHF0:USTF0",1745735483395,1.90233,1803.3,1803.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745735483596,2.74433,1803.3,1803.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745735484198,2.74433,1803.3,1803.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745735486499,2.74433,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735487101,1.10895,1803.1,1803.0,13.87007426]
["bitfinex-derivatives","ETHF0:USTF0",1745735487792,1.91585,1803.1,1803.0,13.87007426]
["bitfinex-derivatives","ETHF0:USTF0",1745735488300,1.91585,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735489092,3.50005,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735489296,1.10907,1802.9,1802.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745735489997,1.91187,1802.9,1802.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745735490299,1.10907,1802.9,1802.8,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745735491099,1.10907,1802.9,1802.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1745735491600,1.91316,1803.0,1802.8,7.36214]
["bitfinex-derivatives","ETHF0:USTF0",1745735491798,1.91316,1803.0,1802.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745735493801,1.10906,1803.0,1802.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745735493992,1.10906,1803.0,1802.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745735494193,1.10906,1803.0,1802.9,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745735494900,5.912,1803.4,1802.9,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1745735495100,4.72478,1803.4,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745735495304,4.72478,1803.4,1803.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745735496002,6.04115,1803.5,1803.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745735496302,9.65715,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735496699,11.35545,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735499000,8.14765,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735499703,8.15635,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735500302,4.73345,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735502199,4.73345,1803.5,1803.4,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745735503107,4.73345,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735505095,6.45115,1803.5,1803.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745735506209,1.10877,1803.4,1803.2,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1745735506509,1.91793,1803.3,1803.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745735507009,3.63563,1803.3,1803.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745735507905,1.10889,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735508206,2.71579,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735509310,2.71579,1803.2,1803.1,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745735511913,2.71579,1803.2,1803.1,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745735513513,1.6069,1803.2,1803.1,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1745735513714,1.91797,1803.3,1803.1,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1745735513918,1.91797,1803.3,1803.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745735515015,3.52487,1803.3,1803.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745735515914,1.10895,1803.1,1803.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745735516109,1.10895,1803.1,1803.0,9.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745735516818,1.10895,1803.1,1803.0,7.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745735517019,1.10895,1803.1,1803.0,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745735517209,1.91925,1803.1,1803.0,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745735518315,1.91925,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735519011,3.61065,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735519314,1.10901,1803.0,1802.9,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745735519513,3.50931,1803.0,1802.9,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745735520318,2.4003,1803.0,1802.9,9.61517]
["bitfinex-derivatives","ETHF0:USTF0",1745735520520,0.7955,1803.0,1802.9,9.61517]
["bitfinex-derivatives","ETHF0:USTF0",1745735521319,0.8042,1803.0,1802.9,9.61517]
["bitfinex-derivatives","ETHF0:USTF0",1745735522421,1.91321,1803.0,1802.9,9.61517]
["bitfinex-derivatives","ETHF0:USTF0",1745735523018,1.91321,1803.0,1802.9,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745735523220,3.58221,1803.0,1802.9,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745735523723,3.58221,1803.0,1802.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735524425,3.58221,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735527322,3.58221,1803.0,1802.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735528226,1.10907,1802.9,1802.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745735528424,2.81537,1802.9,1802.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745735529327,2.81537,1802.9,1802.8,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745735532730,2.81537,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735533122,1.10914,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735533416,2.74324,1802.8,1802.7,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745735533820,1.6341,1802.8,1802.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745735534018,1.6341,1802.8,1802.7,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735534230,1.6341,1802.8,1802.7,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1745735534830,0.8453,1802.8,1802.7,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1745735535030,3.67531,1802.9,1802.7,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1745735535222,3.67531,1802.9,1802.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745735536432,1.96901,1802.9,1802.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745735536636,0.8315,1803.0,1802.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745735536935,12.7348,1803.3,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745735537138,1.6827,1803.2,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735537336,2.79163,1803.2,1803.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745735539335,4.38493,1803.2,1803.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745735544538,1.10895,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735544841,2.74005,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735546139,1.10901,1803.0,1802.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745735547141,1.10901,1803.0,1802.9,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745735547336,1.96041,1803.0,1802.9,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745735552637,5.57541,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735553146,1.10907,1802.9,1802.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745735553448,3.57107,1802.9,1802.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745735558451,1.94027,1802.9,1802.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745735560051,1.10907,1802.9,1802.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745735561546,6.1713,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735561750,1.96644,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735561952,1.96644,1802.8,1802.7,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745735562152,1.96644,1802.8,1802.7,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745735563256,0.8573,1802.8,1802.7,9.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745735563455,1.96644,1802.8,1802.7,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745735563655,1.96644,1802.8,1802.7,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745735563956,0.8573,1802.8,1802.7,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745735564457,0.8573,1802.8,1802.7,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745735566757,2.80051,1802.9,1802.7,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745735566959,3.64601,1802.9,1802.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745735567754,2.5369,1802.9,1802.8,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1745735567961,9.43357,1803.1,1802.9,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745735568155,3.613,1803.0,1802.9,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745735568949,1.89757,1803.1,1802.9,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745735569261,5.51057,1803.1,1803.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745735570169,5.51057,1803.1,1803.0,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745735570756,0.8629,1803.2,1803.0,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745735571057,3.613,1803.2,1803.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745735572062,6.7498,1803.3,1803.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745735572264,2.68341,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745735572265,3.613,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745735572561,9.2457178,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745735573263,9.2457178,1803.5,1803.4,6.41747]
["bitfinex-derivatives","ETHF0:USTF0",1745735574155,3.612,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745735574763,3.612,1803.7,1803.6,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745735574965,3.612,1803.7,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735574966,1.10871,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735575164,1.10871,1803.5,1803.3,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745735575360,1.10871,1803.5,1803.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745735575562,1.91741,1803.5,1803.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745735576060,0.8087,1803.5,1803.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745735576768,0.8087,1803.5,1803.4,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745735576965,1.7352,1803.6,1803.4,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745735577166,1.10864,1803.6,1803.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745735577759,7.19123,1803.7,1803.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745735577966,1.10864,1803.6,1803.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745735578169,2.74624,1803.6,1803.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745735579164,2.74624,1803.6,1803.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745735581171,1.10871,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735581375,3.54361,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735583175,1.10889,1803.2,1803.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745735583673,1.10888,1803.3,1803.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745735583973,1.10889,1803.2,1803.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745735585775,1.10895,1803.1,1803.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735585968,1.95285,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735586170,1.10901,1803.0,1802.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745735586479,3.64091,1803.0,1802.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745735586867,1.10907,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735587180,2.84257,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735589771,1.10914,1802.8,1802.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745735589979,3.57534,1802.8,1802.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745735590177,3.57534,1802.8,1802.7,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745735591080,3.57534,1802.8,1802.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745735596074,3.57534,1802.8,1802.7,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745735599082,3.57534,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735599479,6.78314,1802.8,1802.7,2.81248114]
["bitfinex-derivatives","ETHF0:USTF0",1745735600071,11.78314,1802.8,1802.7,2.81248114]
["bitfinex-derivatives","ETHF0:USTF0",1745735600278,1.10932,1802.5,1802.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745735600581,4.72032,1802.5,1802.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745735601174,4.72032,1802.5,1802.4,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745735601382,5.58652,1802.5,1802.4,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745735602183,5.58652,1802.5,1802.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745735605684,4.31709,1802.6,1802.4,2.73558]
["bitfinex-derivatives","ETHF0:USTF0",1745735605986,6.8198,1802.6,1802.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745735606186,6.8198,1802.6,1802.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745735606386,7.92906,1802.6,1802.5,7.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745735608492,7.92906,1802.6,1802.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745735608985,4.72126,1802.6,1802.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745735609490,3.612,1802.6,1802.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745735609991,4.72126,1802.6,1802.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745735611087,1.10926,1802.6,1802.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745735611483,3.51214,1802.7,1802.5,7.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745735611690,5.53604,1802.7,1802.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745735613491,7.17264,1802.7,1802.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745735625599,1.10932,1802.5,1802.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745735625804,1.10932,1802.5,1802.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745735626196,1.91002,1802.5,1802.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745735629009,1.91002,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735629210,1.10938,1802.4,1802.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745735629508,1.10938,1802.4,1802.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745735629810,1.10938,1802.4,1802.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735630109,1.10938,1802.4,1802.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735635620,0.8007,1802.5,1802.3,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735635922,1.91006,1802.5,1802.3,4.84014]
["bitfinex-derivatives","ETHF0:USTF0",1745735636116,4.7203,1802.6,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745735636321,4.7203,1802.6,1802.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745735637121,4.7203,1802.6,1802.5,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745735638725,4.7203,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735639027,6.451,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735644030,6.451,1802.6,1802.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735648835,7.2664,1802.6,1802.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735651239,7.2664,1802.6,1802.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735652436,10.4742,1802.6,1802.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735654239,10.4742,1802.6,1802.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735654744,7.2664,1802.6,1802.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735655134,7.2664,1802.6,1802.5,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745735658143,5.5357,1802.6,1802.5,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745735659341,7.2001,1802.6,1802.5,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745735660543,4.7203,1802.6,1802.5,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745735660846,9.2457178,1802.9,1802.5,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745735661147,9.2457178,1802.9,1802.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745735661443,9.2457178,1802.9,1802.8,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1745735661648,9.2457178,1802.9,1802.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745735661945,10.3547878,1802.9,1802.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745735662138,10.3547878,1802.9,1802.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745735663343,9.2457178,1802.9,1802.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745735663543,9.2457178,1802.9,1802.8,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745735663742,10.3547878,1802.9,1802.8,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745735663951,9.2457178,1802.9,1802.8,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745735664343,9.2457178,1802.9,1802.8,8.22064]
["bitfinex-derivatives","ETHF0:USTF0",1745735664546,4.8722,1803.0,1802.8,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745735664746,5.98125,1803.0,1802.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745735665045,4.31685,1803.0,1802.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745735665350,4.31685,1803.0,1802.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745735666251,3.2078,1803.0,1802.9,6.43087]
["bitfinex-derivatives","ETHF0:USTF0",1745735666452,4.31681,1803.0,1802.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745735668652,1.10901,1803.0,1802.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745735669655,9.57208,1803.1,1802.9,6.43085]
["bitfinex-derivatives","ETHF0:USTF0",1745735669855,3.2078,1803.1,1803.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745735670046,3.2078,1803.1,1803.0,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745735670248,3.2078,1803.1,1803.0,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1745735671055,4.31664,1803.3,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745735671251,4.31664,1803.3,1803.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745735671455,5.98974,1803.3,1803.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745735672055,5.98974,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735672255,4.8809,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735673059,3.2078,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735673554,4.31663,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735673956,3.2078,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735674461,4.31663,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735676556,5.99803,1803.3,1803.2,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745735679559,5.99803,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735681155,1.10895,1803.1,1803.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745735681862,3.67275,1803.1,1803.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745735682053,3.67275,1803.1,1803.0,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745735682258,2.5638,1803.1,1803.0,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745735682859,3.67275,1803.1,1803.0,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745735683457,3.67275,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735683862,3.67275,1803.1,1803.0,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745735685058,3.67275,1803.1,1803.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745735690762,1.10926,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735690964,1.10934,1802.5,1802.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745735691465,1.10931,1802.6,1802.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745735691859,1.97411,1802.6,1802.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745735692061,3.607,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735692361,1.1091,1802.9,1802.6,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745735692662,1.1091,1802.9,1802.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745735693163,1.1091,1802.9,1802.7,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745735693668,1.1091,1802.9,1802.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745735694061,1.1091,1802.9,1802.8,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745735702678,3.6424,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735704167,1.1092,1802.7,1802.6,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745735705179,1.10932,1802.5,1802.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745735705482,1.10932,1802.5,1802.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745735705972,1.10932,1802.5,1802.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745735706179,2.81212,1802.5,1802.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745735706689,1.10932,1802.5,1802.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1745735706886,6.8148,1802.8,1802.4,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745735707084,1.10923,1802.7,1802.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745735707282,1.10923,1802.7,1802.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745735707484,1.10923,1802.7,1802.6,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745735711491,1.10923,1802.7,1802.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745735711682,2.80063,1802.7,1802.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745735711986,1.10926,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735712185,4.45286,1802.6,1802.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745735714386,1.10926,1802.6,1802.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745735715288,1.10923,1802.7,1802.5,6.42242]
["bitfinex-derivatives","ETHF0:USTF0",1745735715487,1.10923,1802.7,1802.6,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745735717492,3.2078,1802.8,1802.6,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745735717689,4.317,1802.8,1802.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745735718191,4.317,1802.8,1802.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745735720090,3.2078,1802.8,1802.7,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745735720891,3.2078,1802.8,1802.7,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745735721294,4.31686,1803.0,1802.8,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745735721487,3.2078,1803.0,1802.9,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745735721690,11.32299,1803.2,1803.0,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745735721989,9.61089,1803.2,1803.0,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1745735722180,9.61089,1803.2,1803.0,7.32917]
["bitfinex-derivatives","ETHF0:USTF0",1745735722382,9.61089,1803.2,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745735722580,1.6882,1803.2,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745735722793,1.6882,1803.2,1803.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745735723183,1.6882,1803.2,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745735723391,2.79709,1803.2,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745735723581,1.6882,1803.2,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745735724091,1.6882,1803.2,1803.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745735724393,1.6882,1803.2,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745735725287,2.82097,1803.3,1803.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745735725494,1.95467,1803.3,1803.1,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745735725792,1.95467,1803.3,1803.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745735726185,1.95467,1803.3,1803.2,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745735726696,0.8458,1803.3,1803.2,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745735728700,0.8458,1803.3,1803.2,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745735731909,1.95463,1803.3,1803.2,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745735732607,0.8458,1803.3,1803.2,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745735733004,1.95463,1803.3,1803.2,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745735736907,1.10883,1803.3,1803.2,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745735737209,4.31653,1803.5,1803.3,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745735737407,4.31653,1803.5,1803.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745735737607,4.31653,1803.5,1803.4,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745735737810,4.31653,1803.5,1803.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745735738009,5.17373,1803.5,1803.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745735738209,6.80783,1803.5,1803.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745735739011,3.60003,1803.5,1803.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745735741118,1.10873,1803.5,1803.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745735741421,2.78749,1803.6,1803.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745735741721,2.78749,1803.6,1803.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745735741910,4.41679,1803.6,1803.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745735742111,4.41679,1803.6,1803.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745735759127,2.78749,1803.6,1803.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745735759327,2.78749,1803.6,1803.5,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745735760330,1.10869,1803.6,1803.5,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745735762030,3.53139,1803.6,1803.5,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745735762327,3.53139,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735762328,8.53139,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735763129,1.10888,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735763331,8.53139,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735763332,1.10889,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735763526,1.10889,1803.2,1803.1,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745735764128,4.0035,1803.5,1803.1,6.03925]
["bitfinex-derivatives","ETHF0:USTF0",1745735764331,1.10881,1803.4,1803.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745735764533,1.10881,1803.4,1803.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745735765220,1.10881,1803.4,1803.3,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745735768230,1.96681,1803.4,1803.3,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745735769727,1.96681,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735770033,1.10907,1802.9,1802.8,7.33237426]
["bitfinex-derivatives","ETHF0:USTF0",1745735770232,1.10907,1802.9,1802.8,8.96477426]
["bitfinex-derivatives","ETHF0:USTF0",1745735770430,1.10907,1802.9,1802.8,12.68402812]
["bitfinex-derivatives","ETHF0:USTF0",1745735770832,2.72187,1802.9,1802.8,12.68402812]
["bitfinex-derivatives","ETHF0:USTF0",1745735771332,2.72187,1802.9,1802.8,16.40602812]
["bitfinex-derivatives","ETHF0:USTF0",1745735772134,2.72187,1802.9,1802.8,12.68402812]
["bitfinex-derivatives","ETHF0:USTF0",1745735773233,2.72187,1802.9,1802.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745735773941,1.10907,1802.9,1802.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745735776538,2.80167,1802.9,1802.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745735779042,2.80167,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735783941,1.10907,1802.9,1802.8,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735784153,10.3545178,1803.4,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745735784445,9.2457178,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735785043,10.3544878,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735785247,1.6492,1803.6,1803.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735785248,1.10875,1803.5,1803.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735785454,1.10875,1803.5,1803.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745735785747,1.10875,1803.5,1803.4,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745735786144,1.10875,1803.5,1803.4,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745735787844,1.10875,1803.5,1803.4,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745735788448,1.10875,1803.5,1803.4,8.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745735788647,3.53835,1803.5,1803.4,8.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745735791044,3.53835,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735791245,1.10878,1803.4,1803.2,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745735791444,0.8633,1803.3,1803.2,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745735791951,1.10891,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735792149,1.10891,1803.2,1803.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745735792551,3.66397,1803.3,1803.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745735793157,1.97217,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735794251,1.97217,1803.3,1803.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735799051,10.57417,1803.3,1803.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745735799355,10.57417,1803.3,1802.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745735799356,1.10914,1802.8,1802.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745735799551,1.10914,1802.8,1802.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1745735800354,1.10914,1802.8,1802.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745735802256,1.6453,1802.9,1802.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745735802458,2.75437,1802.9,1802.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745735803160,2.75437,1802.9,1802.8,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745735804058,1.10907,1802.9,1802.8,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745735807853,6.44756,1803.0,1802.8,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745735808059,6.44756,1803.0,1802.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745735809267,6.44756,1803.0,1802.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745735813261,6.44756,1803.0,1802.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745735814066,6.44756,1803.0,1802.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1745735814367,6.44756,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735818174,1.10907,1802.9,1802.8,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745735818374,2.71797,1802.9,1802.8,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745735818674,2.71797,1802.9,1802.8,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745735818875,2.71797,1802.9,1802.8,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745735819075,2.71797,1802.9,1802.8,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745735820976,1.10907,1802.9,1802.8,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745735821677,1.10907,1802.9,1802.8,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745735821883,1.10907,1802.9,1802.8,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745735828481,7.68457,1802.9,1802.8,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745735828781,1.10944,1802.3,1802.2,12.17651098]
["bitfinex-derivatives","ETHF0:USTF0",1745735829085,1.10942,1802.4,1802.2,24.9160391]
["bitfinex-derivatives","ETHF0:USTF0",1745735829474,2.399,1802.4,1802.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745735830075,3.50838,1802.4,1802.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745735830270,3.50838,1802.4,1802.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745735832885,3.50838,1802.4,1802.3,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745735834277,3.50838,1802.4,1802.3,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745735836285,3.50838,1802.4,1802.3,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745735839888,3.50838,1802.4,1802.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735840090,3.50838,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735841690,1.93288,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735841881,1.93288,1802.4,1802.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745735842186,1.93288,1802.4,1802.3,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745735844891,1.93288,1802.4,1802.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745735845281,1.93288,1802.4,1802.3,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745735853200,1.10938,1802.4,1802.3,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745735853494,0.7972,1802.6,1802.3,11.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745735853699,1.10932,1802.5,1802.4,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745735853997,1.10932,1802.5,1802.4,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745735854302,1.10932,1802.5,1802.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745735859706,1.10932,1802.5,1802.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735860606,2.67462,1802.5,1802.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735862801,2.67462,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735863008,2.67462,1802.5,1802.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735866410,3.12524385,1802.5,1802.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735868805,3.12524385,1802.5,1802.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1745735869614,3.12524385,1802.5,1802.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735878110,1.55994385,1802.5,1802.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735878810,1.55994385,1802.5,1802.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1745735879015,0.45062385,1802.5,1802.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1745735879208,1.55994385,1802.5,1802.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1745735879605,1.10932,1802.5,1802.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1745735881918,1.10932,1802.5,1802.4,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745735882111,3.64062,1802.5,1802.4,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745735887423,7.24162,1802.5,1802.4,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745735888714,4.71032,1802.5,1802.4,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745735889032,1.10932,1802.5,1802.4,9.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745735893938,1.9754,1802.6,1802.4,9.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745735894130,1.9754,1802.6,1802.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745735895236,4.70915,1802.8,1802.5,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745735895439,4.70915,1802.8,1802.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745735895639,4.70915,1802.8,1802.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745735895840,4.70915,1802.8,1802.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745735896141,4.70915,1802.8,1802.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1745735897144,7.81332,1802.9,1802.7,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1745735897440,11.41232,1802.9,1802.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745735897640,5.50032,1802.9,1802.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745735898033,7.12092,1802.9,1802.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745735898231,7.12092,1802.9,1802.8,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745735903837,7.12092,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735904232,1.1092,1802.7,1802.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745735904441,1.1092,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735904943,1.9447,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735905746,1.10926,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735905948,1.10926,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735906241,3.63756,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735907240,1.93886,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735907742,1.10926,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735908449,1.10926,1802.6,1802.5,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745735909040,1.10926,1802.6,1802.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745735909248,1.10926,1802.6,1802.5,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745735912845,1.10926,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735913044,2.71156,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735913550,1.89635,1802.7,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735913852,3.49865,1802.7,1802.5,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745735916654,1.10926,1802.6,1802.5,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745735916949,1.95986,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735917151,3.61726,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735918854,7.21626,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735924258,7.21626,1802.6,1802.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745735924454,4.3861,1802.7,1802.5,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1745735924654,7.931,1802.7,1802.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745735928464,4.332,1802.7,1802.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745735928663,7.93,1802.7,1802.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745735929863,4.7072,1802.7,1802.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745735935061,5.5164,1802.7,1802.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745735936065,1.10926,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735936365,3.67516,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735937058,3.67516,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735939564,2.5659,1802.6,1802.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745735939969,2.5659,1802.6,1802.5,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745735940371,4.4072,1802.7,1802.5,9.69562]
["bitfinex-derivatives","ETHF0:USTF0",1745735940564,5.51642,1802.7,1802.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745735940867,0.8519,1802.8,1802.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745735941172,9.2457178,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745735941564,9.2457178,1802.9,1802.8,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745735941873,9.2457178,1802.9,1802.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745735942073,12.8437178,1803.0,1802.8,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745735942263,12.8437178,1803.0,1802.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745735942465,9.2457178,1803.0,1802.9,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745735943067,9.2457178,1803.0,1802.9,10.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745735943378,9.2457178,1803.0,1802.9,16.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745735943571,9.2457178,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735943769,18.9527278,1803.0,1802.9,2.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745735944079,18.9527278,1803.0,1802.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745735944265,1.10926,1802.6,1802.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745735945170,1.10926,1802.6,1802.5,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745735945870,2.71183,1802.7,1802.5,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745735946170,2.71183,1802.7,1802.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745735946373,1.10926,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735946565,1.10926,1802.6,1802.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745735946872,1.10926,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735947073,2.79076,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735947265,2.79076,1802.6,1802.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745735947471,1.10926,1802.6,1802.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745735948776,3.62344,1802.7,1802.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1745735948974,2.5142,1802.7,1802.5,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1745735949170,0.8327,1802.7,1802.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745735949372,0.8327,1802.7,1802.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745735949672,5.49468,1802.8,1802.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745735949874,5.49468,1802.8,1802.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745735950075,5.49468,1802.8,1802.7,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745735950671,7.18768,1802.8,1802.7,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745735957186,7.18768,1802.8,1802.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745735958185,7.18768,1802.8,1802.7,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745735959078,6.0785,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745735959284,1.10932,1802.5,1802.4,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745735960184,1.10932,1802.5,1802.4,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745735966484,1.93622,1802.5,1802.4,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745735967976,0.8269,1802.5,1802.4,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745735968182,1.10931,1802.6,1802.4,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745735968382,1.10931,1802.6,1802.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1745735968786,1.10931,1802.6,1802.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745735969179,2.78061,1802.6,1802.5,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745735976295,2.78061,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735977194,1.10938,1802.4,1802.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745735977897,3.53248,1802.4,1802.3,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745735978195,3.53248,1802.4,1802.3,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745735978601,3.53248,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735978792,3.53248,1802.4,1802.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1745735980196,3.53248,1802.4,1802.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745735983392,1.89618,1802.4,1802.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745735983993,1.10938,1802.4,1802.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745735984193,4.72338,1802.4,1802.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1745735986396,1.10938,1802.4,1802.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1745735990801,1.91678,1802.4,1802.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1745735992000,1.91678,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745735996102,1.91678,1802.4,1802.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745735999104,3.60678,1802.4,1802.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745736004208,1.10938,1802.4,1802.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745736009612,1.90178,1802.4,1802.3,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745736010608,1.90178,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736011208,1.10944,1802.3,1802.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745736011408,3.67574,1802.3,1802.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745736012113,3.67574,1802.3,1802.2,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745736017312,1.97394,1802.3,1802.2,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745736017514,1.10944,1802.3,1802.2,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745736017714,1.10944,1802.3,1802.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745736027028,4.70735,1802.5,1802.2,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745736027228,4.70735,1802.5,1802.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745736027425,4.70735,1802.5,1802.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745736028024,1.10944,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736028227,1.10957,1802.1,1802.0,12.15011098]
["bitfinex-derivatives","ETHF0:USTF0",1745736028822,2.69257,1802.1,1802.0,12.15011098]
["bitfinex-derivatives","ETHF0:USTF0",1745736029332,2.69257,1802.1,1802.0,15.87211098]
["bitfinex-derivatives","ETHF0:USTF0",1745736031837,2.69257,1802.1,1802.0,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745736041346,2.69257,1802.1,1802.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736045263,2.69257,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736046170,2.69257,1802.1,1802.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736046769,2.69257,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736053267,1.10969,1801.9,1801.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745736053966,2.75139,1801.9,1801.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745736054174,2.75139,1801.9,1801.8,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745736054974,6.34939,1801.9,1801.8,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745736056171,6.34939,1801.9,1801.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745736057679,1.10981,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736060777,1.10981,1801.7,1801.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745736062679,1.10981,1801.7,1801.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745736062872,1.10981,1801.7,1801.6,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745736063073,1.10988,1801.6,1801.5,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745736063277,1.10988,1801.6,1801.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745736063573,1.10988,1801.6,1801.5,8.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745736064184,1.10988,1801.6,1801.5,12.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745736065880,1.10983,1801.7,1801.5,13.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745736066178,1.10983,1801.7,1801.6,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745736067981,1.10976,1801.8,1801.6,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745736068181,1.10976,1801.8,1801.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745736069070,1.10976,1801.8,1801.7,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745736070283,1.10976,1801.8,1801.7,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745736071884,4.70873,1801.9,1801.7,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745736072183,4.70873,1801.9,1801.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745736072385,4.70873,1801.9,1801.8,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745736073286,4.70873,1801.9,1801.8,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745736073986,1.10973,1801.9,1801.8,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745736076087,6.29718,1802.0,1801.8,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745736076277,6.29717,1802.0,1801.8,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745736076579,6.29717,1802.0,1801.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745736077088,6.29717,1802.0,1801.9,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745736081193,1.10967,1802.0,1801.9,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745736082896,2.82927,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736083098,1.10969,1801.9,1801.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745736083287,3.52839,1801.9,1801.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745736084193,3.52839,1801.9,1801.8,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745736085898,3.52839,1801.9,1801.8,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745736086300,3.52839,1801.9,1801.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745736089805,3.52839,1801.9,1801.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1745736092104,3.52839,1801.9,1801.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745736092400,3.52839,1801.9,1801.8,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1745736092607,3.52839,1801.9,1801.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736093200,3.52839,1801.9,1801.8,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745736094501,7.12639,1801.9,1801.8,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745736095814,7.59527702,1801.9,1801.8,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745736098906,7.59527702,1801.9,1801.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745736099312,10.80307702,1801.9,1801.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745736100118,10.80307702,1801.9,1801.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745736100725,15.80307702,1801.9,1801.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745736101017,10.89976542,1801.9,1801.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745736101222,1.11,1801.4,1801.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745736101410,1.11,1801.4,1801.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745736101819,3.28588702,1801.4,1801.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745736102118,3.28588702,1801.4,1801.3,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745736108716,3.28588702,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736109825,2.817,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736110124,3.28427877,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736111918,3.28427877,1801.4,1801.3,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745736112825,1.57727877,1801.4,1801.3,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745736123126,1.57727877,1801.4,1801.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745736125032,1.57727877,1801.4,1801.3,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745736125224,1.57727877,1801.4,1801.3,8.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745736125532,1.10997,1801.5,1801.3,14.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745736125733,1.10997,1801.5,1801.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745736125929,5.5189,1801.8,1801.4,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1745736126129,5.5189,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736126329,4.7078,1801.8,1801.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745736129239,3.598,1801.8,1801.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745736131239,6.29835,1801.8,1801.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745736131639,5.1886,1801.8,1801.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745736132840,5.1886,1801.8,1801.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1745736133545,5.1886,1801.8,1801.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745736133838,1.5906,1801.8,1801.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745736134047,3.3554,1802.0,1801.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745736134343,3.3554,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736134542,3.3554,1802.0,1801.9,5.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745736135144,3.597,1802.1,1802.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745736135341,5.284,1802.1,1802.0,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745736135542,1.687,1802.1,1802.0,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745736136041,1.687,1802.1,1802.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745736136849,2.79657,1802.1,1802.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745736137047,1.687,1802.1,1802.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745736137255,2.79657,1802.1,1802.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745736138050,3.25364146,1802.1,1802.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745736140454,1.10963,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736140647,2.81623,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736140953,0.45707146,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736141154,0.45707146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736142448,1.56670146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736142656,3.19330146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736144449,2.08367146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736145052,0.45707146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736145855,1.56670146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736148254,2.38050146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736151062,1.56670146,1802.0,1801.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745736152053,1.56670146,1802.0,1801.9,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745736152459,1.56670146,1802.0,1801.9,9.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745736152945,0.45707146,1802.0,1801.9,9.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745736153754,0.45707146,1802.0,1801.9,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745736154359,0.45707146,1802.0,1801.9,9.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745736157061,0.45707146,1802.0,1801.9,5.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745736158058,0.45707146,1802.0,1801.9,9.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745736163269,0.45707146,1802.0,1801.9,5.95309]
["bitfinex-derivatives","ETHF0:USTF0",1745736165269,0.45707146,1802.0,1801.9,9.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745736166067,1.7261,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745736166366,1.7261,1802.2,1802.1,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1745736166770,1.7261,1802.2,1802.1,6.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745736166962,0.8325,1802.3,1802.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745736167162,0.8325,1802.3,1802.2,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1745736167163,2.4995,1802.3,1802.2,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1745736167870,11.00576443,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745736168072,4.73800842,1803.3,1803.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745736168271,1.86e-06,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745736168463,29.21193359,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745736168768,19.58562779,1803.4,1803.3,8.32729775]
["bitfinex-derivatives","ETHF0:USTF0",1745736168958,16.53090222,1803.4,1803.3,13.32729775]
["bitfinex-derivatives","ETHF0:USTF0",1745736169163,5.60497108,1803.4,1803.3,17.04929775]
["bitfinex-derivatives","ETHF0:USTF0",1745736169475,5.51e-06,1803.4,1803.3,17.04929775]
["bitfinex-derivatives","ETHF0:USTF0",1745736169874,5.51e-06,1803.4,1803.3,17.48705121]
["bitfinex-derivatives","ETHF0:USTF0",1745736170568,1.667,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745736170768,1.667,1804.1,1804.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745736171458,1.667,1804.1,1804.0,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745736172274,1.667,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736172665,1.667,1804.1,1804.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745736173773,1.667,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736173974,1.667,1804.1,1804.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745736174172,1.667,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736175260,1.667,1804.1,1804.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745736175462,1.667,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736176166,1.667,1804.1,1804.0,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745736176372,1.667,1804.1,1804.0,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745736176677,1.667,1804.1,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736176974,2.77534,1804.1,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736178074,2.77534,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736178375,1.6283,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736178875,1.10834,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736181774,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736182176,6.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736183375,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736184079,4.37277,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736184375,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736185276,1.6018,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736185478,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736185778,1.10842,1804.0,1803.8,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745736185971,2.71018,1804.1,1803.8,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745736186172,1.1084,1804.0,1803.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745736186667,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736192583,1.10842,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736192890,1.10842,1804.0,1803.8,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745736193083,2.70922,1804.0,1803.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745736194477,4.70706,1804.1,1803.9,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745736194779,1.1084,1804.0,1803.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745736196580,2.6719,1804.0,1803.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745736199084,1.11708,1804.1,1803.9,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745736199383,1.1084,1804.0,1803.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745736199590,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736201688,2.83215,1804.0,1803.8,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745736202686,1.10846,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736203088,2.83214,1804.0,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745736203291,1.10846,1803.9,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745736203584,1.10843,1804.0,1803.8,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745736204089,1.10846,1803.9,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736206789,1.6757,1804.1,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736206985,1.10846,1803.9,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736207988,1.10846,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736208191,1.10846,1803.9,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736209887,1.10846,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736210090,1.10846,1803.9,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745736210290,1.10846,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736210989,1.89126,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745736211191,1.10858,1803.7,1803.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745736212189,1.10858,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736214293,2.69008,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736217590,2.69008,1803.7,1803.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745736217793,2.69008,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736217984,1.10864,1803.6,1803.5,7.27672675]
["bitfinex-derivatives","ETHF0:USTF0",1745736218188,3.60424,1803.6,1803.5,7.27672675]
["bitfinex-derivatives","ETHF0:USTF0",1745736220195,1.10871,1803.5,1803.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745736222091,1.10871,1803.5,1803.4,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745736224096,1.10871,1803.5,1803.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745736228300,1.10871,1803.5,1803.4,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745736231200,10.97966,1803.5,1803.1,7.27672675]
["bitfinex-derivatives","ETHF0:USTF0",1745736231499,1.10895,1803.1,1803.0,13.03006812]
["bitfinex-derivatives","ETHF0:USTF0",1745736231710,4.9684518,1803.1,1803.0,7.66489487]
["bitfinex-derivatives","ETHF0:USTF0",1745736231997,11.72157377,1803.1,1803.0,2.88965811]
["bitfinex-derivatives","ETHF0:USTF0",1745736232188,11.72157377,1803.1,1802.9,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745736232189,1.10901,1803.0,1802.9,14.68208249]
["bitfinex-derivatives","ETHF0:USTF0",1745736232389,6.76991,1803.0,1802.9,12.37609249]
["bitfinex-derivatives","ETHF0:USTF0",1745736232600,11.76991,1803.0,1802.9,11.26422249]
["bitfinex-derivatives","ETHF0:USTF0",1745736232792,11.76991,1803.0,1802.9,7.27622249]
["bitfinex-derivatives","ETHF0:USTF0",1745736232990,11.76991,1803.0,1802.9,6.10853249]
["bitfinex-derivatives","ETHF0:USTF0",1745736233190,15.49191,1803.0,1802.9,6.10853249]
["bitfinex-derivatives","ETHF0:USTF0",1745736233402,15.49191,1803.0,1802.9,1.04418249]
["bitfinex-derivatives","ETHF0:USTF0",1745736233789,15.49191,1803.0,1802.5,21.85430056]
["bitfinex-derivatives","ETHF0:USTF0",1745736233790,1.10907,1802.9,1802.5,21.85430056]
["bitfinex-derivatives","ETHF0:USTF0",1745736234009,1.10944,1802.3,1802.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745736234201,1.10944,1802.3,1802.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745736234899,1.10944,1802.3,1802.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745736235100,2.69621,1802.4,1802.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745736239103,1.10944,1802.3,1802.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745736240806,1.11814,1802.3,1802.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745736241908,1.11814,1802.3,1802.2,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745736242206,1.11814,1802.3,1802.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745736244005,1.11814,1802.3,1802.2,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745736244505,0.0087,1802.3,1802.2,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745736244806,0.0087,1802.3,1802.2,6.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745736244992,0.0087,1802.3,1802.2,6.87881]
["bitfinex-derivatives","ETHF0:USTF0",1745736245191,0.0087,1802.3,1802.2,10.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745736256710,1.607,1802.8,1802.6,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745736256912,1.1092,1802.8,1802.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745736257810,1.1092,1802.8,1802.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745736258416,1.10914,1802.8,1802.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745736259212,2.73462,1802.9,1802.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745736259614,2.73462,1802.9,1802.7,2.69529]
["bitfinex-derivatives","ETHF0:USTF0",1745736259814,2.73462,1802.9,1802.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745736260313,4.45232,1802.9,1802.8,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745736263711,1.10917,1802.8,1802.6,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745736263909,2.80197,1802.8,1802.6,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745736264207,1.6928,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745736264405,2.80194,1802.8,1802.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745736265815,2.73459,1802.9,1802.7,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1745736266115,1.10914,1802.8,1802.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745736266909,2.71804,1802.8,1802.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745736269919,2.71804,1802.8,1802.7,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745736270129,2.71804,1802.8,1802.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745736270319,1.6089,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736270623,2.71806,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745736270828,2.71806,1802.8,1802.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745736271423,2.71804,1802.8,1802.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745736272026,2.71804,1802.8,1802.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745736272330,2.71804,1802.8,1802.7,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745736274729,2.71804,1802.8,1802.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745736275535,1.1092,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736275737,2.7395,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736276236,6.4615,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736278441,6.4615,1802.7,1802.6,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745736282649,6.4615,1802.7,1802.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745736284949,1.10932,1802.5,1802.4,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745736285247,4.83132,1802.5,1802.4,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1745736285438,4.83132,1802.5,1802.4,6.52365]
["bitfinex-derivatives","ETHF0:USTF0",1745736285743,5.68462,1802.5,1802.4,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745736286044,4.5753,1802.5,1802.4,6.52368]
["bitfinex-derivatives","ETHF0:USTF0",1745736286544,5.68462,1802.5,1802.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745736286746,1.10944,1802.4,1802.2,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1745736286948,2.74514,1802.4,1802.2,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1745736287147,0.8624,1802.3,1802.2,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1745736288047,0.8624,1802.3,1802.2,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745736288248,4.5844,1802.3,1802.2,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745736289352,5.69384,1802.3,1802.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745736289859,5.69384,1802.3,1802.2,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745736290348,4.5844,1802.3,1802.2,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745736292652,4.5844,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736296851,3.722,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736298454,4.83144,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736298754,3.722,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736299953,6.46294,1802.3,1802.2,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745736300157,5.3535,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736300762,6.46294,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736301362,5.3535,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736301861,6.46294,1802.3,1802.2,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745736302160,6.46294,1802.3,1802.2,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1745736302360,6.46294,1802.3,1802.2,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745736303164,1.10953,1802.2,1802.0,5.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745736303362,0.8538,1802.1,1802.0,6.75173]
["bitfinex-derivatives","ETHF0:USTF0",1745736303561,0.8538,1802.1,1802.0,5.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745736304161,5.3956,1802.1,1802.0,5.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745736304366,6.9726,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736304564,8.08217,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736304861,6.9726,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736305062,8.08217,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736305368,6.9726,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736306055,5.3956,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736307365,3.722,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736309361,4.83157,1802.1,1802.0,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745736309557,1.10969,1802.0,1801.8,5.93271]
["bitfinex-derivatives","ETHF0:USTF0",1745736309766,0.82,1801.9,1801.6,14.28755159]
["bitfinex-derivatives","ETHF0:USTF0",1745736309969,1.10981,1801.7,1801.6,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736311164,4.83181,1801.7,1801.6,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736311668,4.83181,1801.7,1801.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745736311868,0.82,1801.6,1801.4,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745736313176,4.542,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745736313379,4.542,1801.6,1801.4,5.96684]
["bitfinex-derivatives","ETHF0:USTF0",1745736313875,1.10994,1801.5,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745736314071,3.55604,1801.5,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745736314371,1.11005,1801.4,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745736314572,2.73345,1801.4,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745736314973,2.73345,1801.4,1801.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745736315168,6.45545,1801.4,1801.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745736315370,5.3454,1801.4,1801.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745736315570,5.3454,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745736315977,5.3454,1801.4,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745736316380,6.4554,1801.4,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745736316679,5.3454,1801.4,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745736317669,5.3454,1801.4,1801.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745736319280,5.3454,1801.4,1801.3,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745736319575,3.722,1801.4,1801.3,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745736323379,3.722,1801.4,1801.3,6.03126]
["bitfinex-derivatives","ETHF0:USTF0",1745736332191,3.722,1801.4,1801.3,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745736332495,3.722,1801.4,1801.3,6.03126]
["bitfinex-derivatives","ETHF0:USTF0",1745736335693,3.722,1801.4,1801.3,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745736335895,7.193,1801.4,1801.3,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1745736336494,1.11014,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736336701,2.4288,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736337000,1.6075,1801.2,1801.1,5.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745736337197,1.6075,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736337495,1.92504,1801.1,1800.9,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745736337990,0.8148,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745736338197,5.64698,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745736338494,7.25448,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745736339898,6.1443,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745736340099,6.1443,1801.1,1801.0,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745736342501,4.5368,1801.1,1801.0,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745736342802,4.5368,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736343100,1.5919,1801.0,1800.9,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745736343703,2.70214,1801.0,1800.9,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745736343903,2.70214,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736344102,5.3139,1801.0,1800.9,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745736345101,6.42414,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736346203,6.42414,1801.0,1800.9,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745736346505,6.42414,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736352616,1.11031,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736352817,2.78971,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736353114,2.78971,1800.9,1800.7,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745736353317,2.5442,1800.8,1800.7,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745736353504,2.5442,1800.8,1800.7,5.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745736353710,2.5442,1800.8,1800.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745736354103,6.2662,1800.8,1800.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745736354915,7.37657,1800.8,1800.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745736355317,7.37657,1800.8,1800.6,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745736355515,1.6802,1800.7,1800.6,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745736356116,6.2555,1800.7,1800.6,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745736357317,4.5753,1800.7,1800.6,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745736357618,3.722,1800.7,1800.6,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745736362124,4.83243,1800.7,1800.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745736362326,3.722,1800.7,1800.6,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745736364419,3.722,1800.7,1800.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745736364717,3.722,1800.7,1800.6,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745736365322,4.83243,1800.7,1800.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745736366123,6.48743,1800.7,1800.6,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745736367823,1.11055,1800.5,1800.4,7.38384814]
["bitfinex-derivatives","ETHF0:USTF0",1745736368015,1.11055,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736368215,4.83255,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736368420,6.53205,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736368925,5.4215,1800.5,1800.4,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745736369530,3.722,1800.5,1800.4,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745736372619,4.83255,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736373028,4.83255,1800.5,1800.4,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745736373529,3.722,1800.5,1800.4,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745736378226,4.83255,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736378422,6.41355,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736378627,6.41355,1800.5,1800.4,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745736379332,6.41355,1800.5,1800.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745736379630,6.41355,1800.5,1800.4,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745736380330,6.41355,1800.5,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745736380530,3.2962,1800.4,1800.3,5.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745736381131,7.0182,1800.4,1800.3,5.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745736381634,8.12881,1800.4,1800.3,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745736381832,8.12881,1800.4,1800.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745736382134,8.12884,1800.4,1800.2,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745736382429,1.6807,1800.3,1800.2,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1745736383131,5.4027,1800.3,1800.2,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1745736383930,1.11074,1800.2,1800.1,14.18964814]
["bitfinex-derivatives","ETHF0:USTF0",1745736384128,5.4027,1800.2,1800.1,16.89024814]
["bitfinex-derivatives","ETHF0:USTF0",1745736385533,3.722,1800.2,1800.1,16.89024814]
["bitfinex-derivatives","ETHF0:USTF0",1745736385833,3.722,1800.2,1800.1,13.29224814]
["bitfinex-derivatives","ETHF0:USTF0",1745736386731,3.71553261,1800.2,1800.1,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745736399743,5.28063261,1800.2,1800.1,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745736401748,3.71553261,1800.2,1800.1,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745736407665,3.71553261,1800.2,1800.1,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745736407970,3.71553261,1800.2,1800.1,26.79968808]
["bitfinex-derivatives","ETHF0:USTF0",1745736408564,1.7012,1800.4,1800.1,26.79968808]
["bitfinex-derivatives","ETHF0:USTF0",1745736408766,1.7012,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745736409168,5.4232,1800.4,1800.3,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745736410471,6.53381,1800.4,1800.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745736410669,1.5765,1800.3,1800.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745736411169,5.2985,1800.3,1800.2,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745736411964,6.40918,1800.3,1800.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745736412162,1.11074,1800.2,1800.1,27.79499153]
["bitfinex-derivatives","ETHF0:USTF0",1745736412362,4.39254,1800.2,1800.1,27.79499153]
["bitfinex-derivatives","ETHF0:USTF0",1745736412564,4.39254,1800.2,1800.1,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745736412867,3.2818,1800.2,1800.1,7.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745736413057,7.0038,1800.2,1800.1,7.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745736413867,7.0038,1800.2,1800.1,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745736414173,5.3478,1800.2,1800.1,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745736414562,5.3478,1800.2,1800.1,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745736414763,6.45854,1800.2,1800.0,12.19056159]
["bitfinex-derivatives","ETHF0:USTF0",1745736414965,1.656,1800.1,1800.0,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736415170,6.4888,1800.1,1800.0,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736416476,6.4888,1800.1,1800.0,7.42134198]
["bitfinex-derivatives","ETHF0:USTF0",1745736420275,5.378,1800.1,1800.0,8.53220198]
["bitfinex-derivatives","ETHF0:USTF0",1745736420767,5.378,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745736421159,6.4888,1800.1,1799.9,5.95998]
["bitfinex-derivatives","ETHF0:USTF0",1745736421376,1.7065,1800.0,1799.9,5.95998]
["bitfinex-derivatives","ETHF0:USTF0",1745736422066,5.4285,1800.0,1799.9,5.95998]
["bitfinex-derivatives","ETHF0:USTF0",1745736423375,5.4285,1800.0,1799.9,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745736423777,3.722,1800.0,1799.9,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745736425282,3.722,1800.0,1799.9,4.40278]
["bitfinex-derivatives","ETHF0:USTF0",1745736425973,9.1198,1800.5,1799.9,11.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745736426177,0.854,1800.4,1800.0,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745736426377,1.96466,1800.4,1800.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745736426576,0.8093,1800.3,1800.1,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1745736426872,0.8093,1800.3,1800.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745736427079,4.5313,1800.3,1800.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745736427280,4.5313,1800.3,1800.2,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745736427972,3.722,1800.3,1800.2,2.82794]
["bitfinex-derivatives","ETHF0:USTF0",1745736434680,1.1108,1800.1,1800.0,7.42134198]
["bitfinex-derivatives","ETHF0:USTF0",1745736435182,4.8328,1800.1,1800.0,7.42134198]
["bitfinex-derivatives","ETHF0:USTF0",1745736435385,7.2307,1800.1,1800.0,7.42134198]
["bitfinex-derivatives","ETHF0:USTF0",1745736435887,6.1199,1800.1,1800.0,8.53220198]
["bitfinex-derivatives","ETHF0:USTF0",1745736436084,6.1199,1800.1,1800.0,10.10910198]
["bitfinex-derivatives","ETHF0:USTF0",1745736436384,6.1199,1800.1,1800.0,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745736437285,7.2307,1800.1,1800.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745736438085,7.23069999,1800.1,1800.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745736440286,7.23069999,1800.1,1800.0,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745736440486,7.23069999,1800.1,1800.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745736441791,7.23069999,1800.1,1800.0,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745736443886,7.23069999,1800.1,1800.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745736446988,1.11087,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745736447185,2.82607,1800.0,1799.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745736448092,6.54807,1800.0,1799.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745736448281,5.4372,1800.0,1799.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745736450399,6.54806,1800.0,1799.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745736450596,6.54806,1800.0,1799.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745736450796,5.4372,1800.0,1799.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745736451395,6.54806,1800.0,1799.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745736451699,6.54811,1800.0,1799.8,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745736451899,2.5484,1799.9,1799.8,5.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745736452901,3.65932,1799.9,1799.8,5.88357]
["bitfinex-derivatives","ETHF0:USTF0",1745736453087,3.65932,1799.9,1799.8,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745736453293,7.38132,1799.9,1799.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745736453592,6.2704,1799.9,1799.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745736454193,7.38132,1799.9,1799.8,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745736454801,7.38132,1799.9,1799.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745736455504,7.38132,1799.9,1799.8,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745736457404,7.38132,1799.9,1799.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745736457905,6.2704,1799.9,1799.8,5.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745736458104,7.38132,1799.9,1799.8,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745736458400,7.38132,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736458703,1.11099,1799.8,1799.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745736458905,3.58609,1799.8,1799.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745736459095,3.58609,1799.8,1799.7,6.38535]
["bitfinex-derivatives","ETHF0:USTF0",1745736459296,6.1971,1799.8,1799.7,6.38535]
["bitfinex-derivatives","ETHF0:USTF0",1745736459499,7.30809,1799.8,1799.7,6.38535]
["bitfinex-derivatives","ETHF0:USTF0",1745736459698,7.30809,1799.8,1799.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745736460604,7.30809,1799.8,1799.7,6.38535]
["bitfinex-derivatives","ETHF0:USTF0",1745736460997,7.30809,1799.8,1799.7,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745736461397,7.30809,1799.8,1799.7,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745736461600,7.30809,1799.8,1799.7,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745736464000,1.11111,1799.6,1799.5,7.42134198]
["bitfinex-derivatives","ETHF0:USTF0",1745736464203,4.83311,1799.6,1799.5,10.26111198]
["bitfinex-derivatives","ETHF0:USTF0",1745736465007,4.83311,1799.6,1799.5,9.14994198]
["bitfinex-derivatives","ETHF0:USTF0",1745736465508,4.83311,1799.6,1799.5,7.42134198]
["bitfinex-derivatives","ETHF0:USTF0",1745736465711,4.83311,1799.6,1799.5,9.14994198]
["bitfinex-derivatives","ETHF0:USTF0",1745736466210,5.62471,1799.6,1799.5,9.14994198]
["bitfinex-derivatives","ETHF0:USTF0",1745736466508,1.11096,1799.9,1799.7,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745736466805,1.11092,1799.9,1799.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745736467006,1.11092,1799.9,1799.8,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745736467200,4.83292,1799.9,1799.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745736467605,6.46842,1799.9,1799.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745736467910,1.11101,1799.8,1799.6,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1745736468108,4.83301,1799.8,1799.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745736469800,4.83301,1799.8,1799.7,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1745736470501,4.83301,1799.8,1799.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745736470700,3.722,1799.8,1799.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745736471009,4.83299,1799.8,1799.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745736472008,4.83299,1799.8,1799.7,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1745736472307,4.83299,1799.8,1799.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745736473607,1.11111,1799.6,1799.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745736473802,1.11111,1799.6,1799.5,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745736474008,1.11111,1799.6,1799.5,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1745736474216,4.83311,1799.6,1799.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745736474605,3.722,1799.6,1799.5,2.69527]
["bitfinex-derivatives","ETHF0:USTF0",1745736475206,4.83311,1799.6,1799.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745736475904,6.56751,1799.6,1799.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745736478410,6.56751,1799.6,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745736478411,6.56753,1799.6,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745736478711,6.56753,1799.6,1799.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745736480711,6.56751,1799.6,1799.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745736484813,6.56751,1799.6,1799.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745736485815,5.4564,1799.6,1799.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745736486013,3.722,1799.6,1799.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745736487317,4.83311,1799.6,1799.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745736487517,3.722,1799.6,1799.5,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1745736493420,3.722,1799.6,1799.5,11.40307]
["bitfinex-derivatives","ETHF0:USTF0",1745736493421,0.7887,1799.6,1799.5,11.40307]
["bitfinex-derivatives","ETHF0:USTF0",1745736494126,3.722,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736494421,3.722,1799.8,1799.7,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745736495323,3.722,1799.8,1799.7,6.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745736496423,3.722,1799.8,1799.7,24.20743995]
["bitfinex-derivatives","ETHF0:USTF0",1745736498931,3.722,1799.8,1799.7,27.86584956]
["bitfinex-derivatives","ETHF0:USTF0",1745736501834,2.5635,1799.8,1799.7,32.86584956]
["bitfinex-derivatives","ETHF0:USTF0",1745736502132,0.8246,1800.3,1800.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745736502331,2.5003,1800.3,1800.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745736502528,3.61098,1800.3,1800.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745736502836,1.6757,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736503129,1.6757,1800.2,1800.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745736503527,1.6757,1800.2,1800.1,6.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745736503731,2.78644,1800.2,1800.1,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745736503936,1.6757,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736504130,5.3977,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736504637,6.50844,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736505338,5.3977,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736505730,6.50844,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736507137,5.3977,1800.2,1800.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745736507340,5.3977,1800.2,1800.1,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745736509134,5.3977,1800.2,1800.1,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745736509341,5.3977,1800.2,1800.1,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745736511033,6.50844,1800.2,1800.1,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745736511233,19.9087,1800.2,1799.7,7.41263278]
["bitfinex-derivatives","ETHF0:USTF0",1745736511434,4.31879,1799.8,1799.7,7.41263278]
["bitfinex-derivatives","ETHF0:USTF0",1745736512132,9.60589,1799.8,1799.7,7.41263278]
["bitfinex-derivatives","ETHF0:USTF0",1745736513741,9.60589,1799.8,1799.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745736513941,9.60589,1799.8,1799.6,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745736514341,9.60589,1799.8,1799.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745736514639,10.43089,1799.8,1799.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745736515444,10.43089,1799.8,1799.7,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1745736515635,9.3199,1799.8,1799.7,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1745736515835,9.3199,1799.8,1799.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745736516036,3.722,1799.8,1799.7,5.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745736516235,3.722,1799.8,1799.7,10.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745736516535,3.722,1799.8,1799.7,14.52295]
["bitfinex-derivatives","ETHF0:USTF0",1745736517243,3.2078,1800.4,1800.2,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745736517438,3.2078,1800.4,1800.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745736517744,3.2078,1800.4,1800.3,3.54678]
["bitfinex-derivatives","ETHF0:USTF0",1745736517938,3.3116,1800.5,1800.3,3.54678]
["bitfinex-derivatives","ETHF0:USTF0",1745736518243,7.0336,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736518442,8.14415,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736518645,7.0336,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736518844,5.62965,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736519045,8.06885,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736519542,6.9583,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736519942,8.06885,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736520146,6.9583,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736520345,8.06885,1800.5,1800.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745736520653,1.11062,1800.4,1800.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745736520950,2.76442,1800.4,1800.2,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1745736521140,6.48642,1800.4,1800.2,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1745736521341,1.6538,1800.3,1800.2,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1745736521541,1.6538,1800.3,1800.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745736522047,5.3758,1800.3,1800.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745736524351,1.11079,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736524540,0.8494,1800.1,1800.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745736524743,0.8494,1800.1,1800.0,5.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745736525140,4.5714,1800.1,1800.0,5.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745736525848,4.5714,1800.1,1800.0,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745736526549,6.2157,1800.1,1800.0,5.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745736528960,6.2157,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736529163,6.2157,1800.1,1800.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745736530045,4.5714,1800.1,1800.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745736530448,3.722,1800.1,1800.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745736532259,3.722,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745736536551,3.722,1800.1,1800.0,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745736537766,3.722,1800.1,1800.0,3.53296]
["bitfinex-derivatives","ETHF0:USTF0",1745736545169,4.8328,1800.1,1800.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745736545370,3.722,1800.1,1800.0,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745736545871,6.2088,1800.1,1800.0,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745736550377,6.2088,1800.1,1800.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745736550675,6.2088,1800.1,1800.0,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745736550877,6.2088,1800.1,1800.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745736551372,6.2088,1800.1,1800.0,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745736551976,4.5589,1800.1,1800.0,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745736552873,3.722,1800.1,1800.0,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745736555273,3.722,1800.1,1800.0,10.14429278]
["bitfinex-derivatives","ETHF0:USTF0",1745736562492,5.3019,1800.1,1800.0,10.14429278]
["bitfinex-derivatives","ETHF0:USTF0",1745736562996,5.3019,1800.1,1800.0,23.75162181]
["bitfinex-derivatives","ETHF0:USTF0",1745736563896,5.3019,1800.1,1800.0,22.13082181]
["bitfinex-derivatives","ETHF0:USTF0",1745736565099,5.3019,1800.1,1800.0,23.72362181]
["bitfinex-derivatives","ETHF0:USTF0",1745736565495,6.4127,1800.1,1800.0,21.01996181]
["bitfinex-derivatives","ETHF0:USTF0",1745736566097,14.6205,1800.1,1800.0,21.01996181]
["bitfinex-derivatives","ETHF0:USTF0",1745736568502,14.6205,1800.1,1800.0,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736568799,1.11089,1800.0,1799.8,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745736569000,0.7873,1799.9,1799.8,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745736569303,1.5838,1799.9,1799.8,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745736569494,4.38135,1799.9,1799.7,11.74866077]
["bitfinex-derivatives","ETHF0:USTF0",1745736569994,1.6866,1799.8,1799.7,11.74866077]
["bitfinex-derivatives","ETHF0:USTF0",1745736571204,5.4086,1799.8,1799.7,11.74866077]
["bitfinex-derivatives","ETHF0:USTF0",1745736572507,5.4086,1799.8,1799.7,10.63765077]
["bitfinex-derivatives","ETHF0:USTF0",1745736572804,6.51959,1799.8,1799.7,10.63765077]
["bitfinex-derivatives","ETHF0:USTF0",1745736574504,6.51959,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736574711,5.4086,1799.8,1799.7,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745736575606,5.4086,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736576407,5.4086,1799.8,1799.7,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745736577509,5.4086,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745736577709,1.7015,1799.7,1799.6,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745736577908,1.7015,1799.7,1799.6,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745736578109,5.4235,1799.7,1799.6,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745736582114,6.53455,1799.7,1799.6,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745736582413,6.5346,1799.7,1799.4,16.21814077]
["bitfinex-derivatives","ETHF0:USTF0",1745736582608,3.3261,1799.6,1799.4,17.95294077]
["bitfinex-derivatives","ETHF0:USTF0",1745736583114,8.15921,1799.6,1799.4,17.08464077]
["bitfinex-derivatives","ETHF0:USTF0",1745736583317,1.6943,1799.5,1799.4,17.08464077]
["bitfinex-derivatives","ETHF0:USTF0",1745736584117,5.4163,1799.5,1799.4,17.08464077]
["bitfinex-derivatives","ETHF0:USTF0",1745736585014,5.4163,1799.5,1799.4,15.97345077]
["bitfinex-derivatives","ETHF0:USTF0",1745736585221,5.4163,1799.5,1799.4,13.87688077]
["bitfinex-derivatives","ETHF0:USTF0",1745736585921,6.52747,1799.5,1799.4,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745736586121,6.52747,1799.5,1799.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745736588815,1.11123,1799.4,1799.3,8.24225077]
["bitfinex-derivatives","ETHF0:USTF0",1745736589015,2.82793,1799.4,1799.3,7.42985077]
["bitfinex-derivatives","ETHF0:USTF0",1745736589212,6.54993,1799.4,1799.3,7.42985077]
["bitfinex-derivatives","ETHF0:USTF0",1745736589417,11.54993,1799.4,1799.3,7.42985077]
["bitfinex-derivatives","ETHF0:USTF0",1745736589615,1.11129,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736589820,7.69289,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736590020,12.69289,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736590224,16.41489,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736592328,11.41489,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736594326,17.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736594525,22.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736594929,17.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736596427,22.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736597829,17.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736598522,22.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736598829,17.32689,1799.3,1799.2,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736599027,16.2156,1799.3,1799.1,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745736599231,9.634,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745736599530,9.634,1799.3,1799.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745736599733,10.74529,1799.3,1799.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745736600026,10.74529,1799.3,1799.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745736600027,13.95309,1799.3,1799.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745736600228,9.67059,1799.3,1799.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745736600429,1.97366,1799.2,1799.1,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745736600730,1.97366,1799.2,1799.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745736601026,3.66166,1799.2,1799.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745736601230,7.38366,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736601732,7.38366,1799.2,1799.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745736602133,3.722,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736603530,4.83336,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736603731,3.722,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736604330,4.83336,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736604532,3.722,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736605335,6.9298,1799.2,1799.1,2.72772]
["bitfinex-derivatives","ETHF0:USTF0",1745736605832,5.912,1799.4,1799.3,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745736606128,4.83327,1799.4,1799.2,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1745736606334,4.31911,1799.3,1799.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745736606526,4.005,1799.3,1799.2,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745736606726,0.7972,1799.3,1799.2,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745736606924,1.90849,1799.3,1799.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745736607233,5.63049,1799.3,1799.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745736607434,4.5192,1799.3,1799.2,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745736607836,5.63049,1799.3,1799.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745736608229,4.5192,1799.3,1799.2,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745736608429,3.722,1799.3,1799.2,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745736609330,3.722,1799.3,1799.2,10.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745736609625,3.722,1799.3,1799.2,14.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745736610439,3.722,1799.3,1799.2,9.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745736614034,0.01414923,1799.3,1799.2,14.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745736616041,3.2078,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736617341,6.9298,1799.8,1799.7,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745736617842,8.04079,1799.8,1799.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745736618034,1.11106,1799.7,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745736618235,1.6996,1799.7,1799.5,2.77007]
["bitfinex-derivatives","ETHF0:USTF0",1745736619146,5.4216,1799.7,1799.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745736619531,6.53265,1799.7,1799.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745736619736,5.4216,1799.7,1799.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745736620143,3.722,1799.7,1799.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745736622845,3.722,1799.7,1799.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745736623336,3.722,1799.7,1799.6,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745736628443,1.11124,1799.4,1799.2,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1745736628749,1.11121,1799.5,1799.3,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1745736629250,4.83321,1799.5,1799.3,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1745736629745,1.6711,1799.4,1799.3,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745736631049,5.3931,1799.4,1799.3,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745736644354,3.722,1799.4,1799.3,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745736659162,3.2036,1799.6,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745736659363,3.2036,1799.6,1799.4,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745736659663,3.2036,1799.6,1799.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745736660058,6.9256,1799.6,1799.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745736660265,6.9256,1799.6,1799.5,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745736660461,3.722,1799.6,1799.5,6.39527]
["bitfinex-derivatives","ETHF0:USTF0",1745736660966,3.722,1799.6,1799.5,7.22607]
["bitfinex-derivatives","ETHF0:USTF0",1745736661165,3.722,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736661662,4.83299,1799.8,1799.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745736661862,6.46759,1799.8,1799.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1745736662059,2.5309,1799.7,1799.6,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1745736662264,2.5309,1799.7,1799.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745736662967,2.5309,1799.7,1799.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745736663169,6.2529,1799.7,1799.6,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745736666364,7.36395,1799.7,1799.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745736668067,7.36395,1799.7,1799.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745736668268,2.4385,1799.6,1799.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745736668864,2.4385,1799.6,1799.5,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1745736669061,6.1605,1799.6,1799.5,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1745736670572,6.1605,1799.6,1799.3,15.52495159]
["bitfinex-derivatives","ETHF0:USTF0",1745736670771,2.74089,1799.5,1799.3,18.23900159]
["bitfinex-derivatives","ETHF0:USTF0",1745736671070,1.6297,1799.4,1799.3,18.23900159]
["bitfinex-derivatives","ETHF0:USTF0",1745736672172,5.3517,1799.4,1799.3,18.23900159]
["bitfinex-derivatives","ETHF0:USTF0",1745736672868,3.722,1799.4,1799.3,18.23900159]
["bitfinex-derivatives","ETHF0:USTF0",1745736673171,3.722,1799.4,1799.3,7.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745736674967,3.722,1799.4,1799.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1745736675669,3.722,1799.4,1799.3,13.35916589]
["bitfinex-derivatives","ETHF0:USTF0",1745736677978,3.722,1799.4,1799.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1745736678575,3.722,1799.4,1799.3,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745736678777,4.5662,1799.4,1799.3,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745736682779,3.722,1799.4,1799.3,2.71405]
["bitfinex-derivatives","ETHF0:USTF0",1745736685191,3.2078,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745736685891,3.2078,1799.7,1799.5,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745736686189,6.9298,1799.7,1799.6,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745736688291,3.2078,1799.7,1799.6,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745736689085,6.9298,1799.7,1799.6,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745736691094,3.722,1799.7,1799.6,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745736693293,4.0479,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736693493,4.0479,1799.8,1799.7,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745736693697,4.31871,1800.0,1799.8,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745736693893,4.31871,1800.0,1799.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745736694391,9.60761,1800.0,1799.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745736695500,9.60761,1800.0,1799.9,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745736695698,9.60761,1800.0,1799.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745736695999,8.4967,1800.0,1799.9,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745736697300,9.60756,1800.0,1799.9,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745736697894,8.4967,1800.0,1799.9,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745736698100,9.60756,1800.0,1799.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745736698491,9.60756,1800.0,1799.9,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1745736698691,9.60756,1800.0,1799.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745736699604,1.111,1799.8,1799.5,11.08845159]
["bitfinex-derivatives","ETHF0:USTF0",1745736699805,1.11102,1799.8,1799.7,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745736700297,6.49002,1799.8,1799.7,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745736700597,5.379,1799.8,1799.7,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745736701000,5.379,1799.8,1799.7,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1745736701399,5.379,1799.8,1799.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1745736703005,6.48999,1799.8,1799.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745736703214,8.08089,1799.8,1799.7,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745736703604,1.11111,1799.6,1799.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736704209,4.83311,1799.6,1799.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736704511,1.11117,1799.5,1799.4,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736704807,4.38237,1799.5,1799.4,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736705200,8.10437,1799.5,1799.4,11.07975159]
["bitfinex-derivatives","ETHF0:USTF0",1745736706406,1.11123,1799.4,1799.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736706601,2.83253,1799.4,1799.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736707111,6.55453,1799.4,1799.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736707711,6.55453,1799.4,1799.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745736707911,6.55453,1799.4,1799.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745736708114,6.55453,1799.4,1799.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745736708608,6.55453,1799.4,1799.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745736709011,6.55453,1799.4,1799.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745736712517,9.76233,1799.4,1799.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745736713618,9.76233,1799.4,1799.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736715217,6.55453,1799.4,1799.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736715512,9.76233,1799.4,1799.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745736717319,9.76233,1799.4,1799.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745736717320,18.36233,1799.4,1799.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745736720421,24.27433,1799.4,1799.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745736722126,1.11148,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745736722317,4.31928,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745736722623,3.2078,1799.0,1798.9,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745736722821,4.31928,1799.0,1798.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745736723222,1.11154,1798.9,1798.7,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745736723524,8.04132,1799.0,1798.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745736723728,8.04133,1799.0,1798.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745736724920,6.9298,1799.0,1798.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745736725117,1.1116,1798.8,1798.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745736726120,3.2078,1798.8,1798.3,11.73983832]
["bitfinex-derivatives","ETHF0:USTF0",1745736726321,3.2078,1798.8,1798.3,9.33883832]
["bitfinex-derivatives","ETHF0:USTF0",1745736726322,1.11181,1798.5,1798.3,9.33883832]
["bitfinex-derivatives","ETHF0:USTF0",1745736726619,4.31957,1798.6,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745736726925,1.11177,1798.6,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745736727117,1.11182,1798.5,1798.3,9.33885832]
["bitfinex-derivatives","ETHF0:USTF0",1745736727426,1.11185,1798.4,1798.3,8.22696832]
["bitfinex-derivatives","ETHF0:USTF0",1745736727725,2.79765,1798.4,1798.3,8.22696832]
["bitfinex-derivatives","ETHF0:USTF0",1745736728219,6.51965,1798.4,1798.3,8.22696832]
["bitfinex-derivatives","ETHF0:USTF0",1745736728629,5.4078,1798.4,1798.3,9.33887832]
["bitfinex-derivatives","ETHF0:USTF0",1745736728819,3.722,1798.4,1798.3,9.33887832]
["bitfinex-derivatives","ETHF0:USTF0",1745736730423,3.722,1798.4,1798.3,14.33887832]
["bitfinex-derivatives","ETHF0:USTF0",1745736731023,3.722,1798.4,1798.3,9.33887832]
["bitfinex-derivatives","ETHF0:USTF0",1745736731226,10.23154,1798.6,1798.4,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745736731426,1.11181,1798.5,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736731721,10.23158,1798.6,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736732128,13.95358,1798.6,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736732329,1.11179,1798.5,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736733027,8.04158,1798.6,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736733223,1.1118,1798.5,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736733630,4.31957,1798.6,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736734034,1.11181,1798.5,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736734226,4.83381,1798.5,1798.3,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745736734532,4.83381,1798.5,1798.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745736735031,4.83381,1798.5,1798.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745736735431,3.722,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745736736725,3.722,1798.5,1798.4,9.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745736737218,5.912,1798.8,1798.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745736737420,7.91838,1798.9,1798.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745736737630,1.1116,1798.8,1798.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745736738125,4.8336,1798.8,1798.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745736738935,8.722,1798.8,1798.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745736739131,1.11182,1798.5,1798.3,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745736739429,1.11182,1798.5,1798.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736739629,6.5223,1798.7,1798.4,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745736739630,2.72336,1798.6,1798.4,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745736739830,2.72336,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736740237,6.44536,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736741136,6.44536,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736741343,3.722,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736742237,4.83373,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736742436,6.54113,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736742637,7.37313,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736745141,6.2614,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736745441,7.37313,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736746539,6.2614,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736746742,7.37313,1798.6,1798.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745736747544,7.37313,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736747545,6.2614,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736747841,3.722,1798.6,1798.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745736748345,4.31946,1798.7,1798.6,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745736748542,4.31946,1798.7,1798.6,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745736749143,8.04146,1798.7,1798.6,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745736749544,8.04146,1798.7,1798.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745736749942,9.76656,1798.7,1798.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745736750545,9.76656,1798.7,1798.6,3.68343]
["bitfinex-derivatives","ETHF0:USTF0",1745736750944,9.76656,1798.7,1798.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745736751247,1.11176,1798.6,1798.4,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1745736751544,3.66476,1798.6,1798.4,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1745736751737,2.553,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745736751936,2.553,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736752143,6.275,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736753050,7.38673,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736754343,7.38673,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736754947,7.38673,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736755244,8.23773,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736757446,8.23773,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736757650,8.23773,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736758546,8.23773,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736759346,8.23773,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736759554,7.126,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736759845,4.5756,1798.6,1798.5,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745736760046,5.68733,1798.6,1798.5,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745736760248,7.35643,1798.6,1798.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745736760746,7.35643,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736761234,7.35643,1798.6,1798.5,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745736765150,7.35643,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736767350,10.56423,1798.6,1798.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745736769053,10.56423,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736770355,7.35643,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736770560,10.56423,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736772559,7.35643,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736772758,10.56423,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736772959,7.35643,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736773260,10.56423,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736775158,7.35643,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736775657,10.56423,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736775855,7.35643,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736776062,10.56423,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736778667,10.56423,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736778958,6.9298,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736779263,3.2078,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736779664,4.31953,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736780165,9.30654094,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736780366,11.00644094,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736781566,7.79864094,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736781867,11.00644094,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736782068,11.00644094,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736788178,7.79864094,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736788379,11.00644094,1798.6,1798.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745736791672,7.39671094,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736791981,4.18891094,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736792174,0.46691094,1798.6,1798.5,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1745736792477,0.46691094,1798.6,1798.5,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745736793179,3.722,1798.6,1798.5,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745736793780,3.722,1798.6,1798.5,11.74842358]
["bitfinex-derivatives","ETHF0:USTF0",1745736799185,3.59915,1798.8,1798.5,11.74842358]
["bitfinex-derivatives","ETHF0:USTF0",1745736799386,3.59915,1798.8,1798.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745736799984,3.59915,1798.8,1798.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745736800185,7.32115,1798.8,1798.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745736800780,7.32115,1798.8,1798.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745736804490,4.83365,1798.8,1798.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745736807189,6.56355,1798.8,1798.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745736808188,1.11173,1798.6,1798.5,7.40683358]
["bitfinex-derivatives","ETHF0:USTF0",1745736808392,4.4787,1798.7,1798.5,10.22787358]
["bitfinex-derivatives","ETHF0:USTF0",1745736808583,4.4787,1798.7,1798.6,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1745736808984,0.8351,1798.7,1798.6,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1745736809284,1.11164,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745736809579,5.10769,1798.9,1798.7,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745736809786,5.10769,1798.9,1798.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745736809982,5.10769,1798.9,1798.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745736810184,8.82969,1798.9,1798.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745736811491,10.54749,1798.9,1798.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745736820097,7.7181,1798.9,1798.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745736820293,6.9298,1798.9,1798.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745736820499,3.722,1798.9,1798.8,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745736821400,3.722,1798.9,1798.8,11.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745736821602,3.722,1798.9,1798.8,15.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745736822101,7.02336,1799.2,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745736822399,1.11136,1799.2,1799.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745736822597,1.11136,1799.2,1799.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745736823100,4.83336,1799.2,1799.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745736823293,6.47716,1799.2,1799.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745736825100,6.47716,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736831107,9.68496,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736833104,6.47716,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736833308,9.68496,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736834901,6.47716,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736835103,9.68496,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736840604,8.04116,1799.2,1799.1,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745736840805,6.9298,1799.2,1799.1,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745736842112,3.2078,1799.2,1799.1,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745736843108,4.31916,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736843314,7.60056,1799.2,1799.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745736844213,11.32256,1799.2,1799.1,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745736844711,11.32256,1799.2,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745736844912,11.32256,1799.2,1799.0,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745736845718,11.32256,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745736845916,11.32256,1799.2,1799.1,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745736846914,10.2112,1799.2,1799.1,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745736847118,6.9298,1799.2,1799.1,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745736847315,6.9298,1799.2,1799.1,6.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745736848118,3.2078,1799.2,1799.1,6.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745736848314,3.19910002,1799.2,1799.1,11.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745736848516,3.19910002,1799.2,1799.1,6.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745736848723,0.8484,1799.5,1799.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745736849016,4.0562,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745736849819,4.0562,1799.5,1799.4,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1745736850120,7.7782,1799.5,1799.4,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1745736851922,4.5704,1799.5,1799.4,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1745736852219,7.7782,1799.5,1799.4,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1745736852419,8.88937,1799.5,1799.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745736852622,8.88937,1799.5,1799.4,1.97923]
["bitfinex-derivatives","ETHF0:USTF0",1745736852821,7.7782,1799.5,1799.4,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745736853415,8.88937,1799.5,1799.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745736853821,8.88937,1799.5,1799.4,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745736854021,7.7782,1799.5,1799.4,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745736855324,4.5704,1799.5,1799.4,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745736857440,3.722,1799.5,1799.4,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1745736857623,3.722,1799.5,1799.4,6.87893]
["bitfinex-derivatives","ETHF0:USTF0",1745736857933,3.722,1799.5,1799.4,10.47593]
["bitfinex-derivatives","ETHF0:USTF0",1745736858136,3.2799,1799.8,1799.6,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745736858329,3.2799,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736858632,0.7929,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736859123,4.5149,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745736859324,4.5149,1799.8,1799.7,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1745736861027,6.1225,1799.8,1799.7,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1745736868843,1.6812,1799.8,1799.7,2.84775]
["bitfinex-derivatives","ETHF0:USTF0",1745736869046,1e-05,1799.8,1799.7,18.37355]
["bitfinex-derivatives","ETHF0:USTF0",1745736869341,4.8469,1800.6,1800.4,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745736869538,2.463,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745736870031,3.2718,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745736870235,6.9938,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745736870742,6.9938,1800.5,1800.4,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745736871737,3.722,1800.5,1800.4,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745736872143,3.2078,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745736872547,1.6548,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736873344,5.3768,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736874634,6.9975,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736876947,4.5838,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736877149,4.5838,1800.9,1800.8,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745736879450,4.5838,1800.9,1800.8,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1745736881250,6.2249,1800.9,1800.8,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1745736885453,7.33521,1800.9,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745736885654,6.2249,1800.9,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745736885854,1.7269,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745736886060,1.7269,1800.8,1800.7,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745736886354,5.4489,1800.8,1800.7,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745736889348,5.4489,1800.8,1800.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745736889655,3.64906,1800.7,1800.5,6.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745736889856,1.7136,1800.6,1800.5,6.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745736890252,5.4356,1800.6,1800.5,6.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745736894058,3.722,1800.6,1800.5,6.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745736895258,3.722,1800.7,1800.6,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745736895469,3.722,1800.7,1800.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1745736896059,1.7207,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745736896262,1.7207,1800.8,1800.7,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1745736897259,5.4427,1800.8,1800.7,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1745736904167,6.55307,1800.8,1800.6,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745736904463,1.709,1800.7,1800.6,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745736905262,5.431,1800.7,1800.6,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745736907170,1.709,1800.7,1800.6,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745736907863,3.2078,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745736908169,3.2078,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736909069,8.5202,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736912773,9.63057,1800.8,1800.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745736913472,9.63057,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736915080,6.42277,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736915569,6.42277,1800.8,1800.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745736915967,6.42277,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736916576,5.3124,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736918772,3.722,1800.8,1800.7,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1745736921063,5.4332,1800.8,1800.7,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1745736925176,6.54357,1800.8,1800.7,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1745736925979,6.54357,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736926176,6.54357,1800.8,1800.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745736928279,6.54357,1800.8,1800.7,2.67873]
["bitfinex-derivatives","ETHF0:USTF0",1745736928481,6.54357,1800.8,1800.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745736928682,1.11043,1800.7,1800.6,7.40683358]
["bitfinex-derivatives","ETHF0:USTF0",1745736928981,5.93603,1800.7,1800.6,7.40683358]
["bitfinex-derivatives","ETHF0:USTF0",1745736929285,10.49663,1800.7,1800.6,9.08403358]
["bitfinex-derivatives","ETHF0:USTF0",1745736929467,7.28883,1800.7,1800.6,9.08403358]
["bitfinex-derivatives","ETHF0:USTF0",1745736929670,10.49663,1800.7,1800.6,9.08403358]
["bitfinex-derivatives","ETHF0:USTF0",1745736930381,6.1784,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736930983,7.28883,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736931378,10.49663,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736931683,9.3862,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736931880,6.1784,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736933778,9.3862,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736933978,6.1784,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736935481,5.3398,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736935685,3.722,1800.7,1800.6,10.19452358]
["bitfinex-derivatives","ETHF0:USTF0",1745736936086,3.2078,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745736936782,3.2078,1800.9,1800.8,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1745736938184,3.2078,1800.9,1800.8,10.21110358]
["bitfinex-derivatives","ETHF0:USTF0",1745736939386,3.2078,1800.9,1800.8,9.10073358]
["bitfinex-derivatives","ETHF0:USTF0",1745736939687,4.31811,1800.9,1800.8,9.10073358]
["bitfinex-derivatives","ETHF0:USTF0",1745736939884,6.5703,1800.9,1800.8,9.10073358]
["bitfinex-derivatives","ETHF0:USTF0",1745736940090,3.2078,1800.9,1800.8,20.06569554]
["bitfinex-derivatives","ETHF0:USTF0",1745736940395,8.04011,1800.9,1800.8,18.95532554]
["bitfinex-derivatives","ETHF0:USTF0",1745736941286,13.84571,1800.9,1800.8,17.26142554]
["bitfinex-derivatives","ETHF0:USTF0",1745736941887,8.84571,1800.9,1800.8,17.26142554]
["bitfinex-derivatives","ETHF0:USTF0",1745736943487,1.11037,1800.8,1800.7,11.11025037]
["bitfinex-derivatives","ETHF0:USTF0",1745736943697,3.55297,1800.8,1800.6,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1745736943991,3.55297,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745736944189,7.27497,1800.8,1800.7,2.79063]
["bitfinex-derivatives","ETHF0:USTF0",1745736944591,6.1646,1800.8,1800.7,2.79063]
["bitfinex-derivatives","ETHF0:USTF0",1745736947300,7.27497,1800.8,1800.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745736947502,7.27497,1800.8,1800.7,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745736947898,6.1646,1800.8,1800.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745736949098,3.722,1800.8,1800.7,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1745736949599,3.722,1800.8,1800.7,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1745736950903,4.83237,1800.8,1800.7,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745736951106,3.722,1800.8,1800.7,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1745736952606,3.722,1800.8,1800.7,11.90666358]
["bitfinex-derivatives","ETHF0:USTF0",1745736954804,3.722,1800.8,1800.7,4.49983]
["bitfinex-derivatives","ETHF0:USTF0",1745736957709,3.722,1800.8,1800.7,11.90666358]
["bitfinex-derivatives","ETHF0:USTF0",1745736958399,4.83237,1800.8,1800.7,7.40683358]
["bitfinex-derivatives","ETHF0:USTF0",1745736958599,7.34177,1800.8,1800.7,7.40683358]
["bitfinex-derivatives","ETHF0:USTF0",1745736959609,7.34177,1800.8,1800.6,10.11572358]
["bitfinex-derivatives","ETHF0:USTF0",1745736959811,2.5208,1800.7,1800.6,10.11572358]
["bitfinex-derivatives","ETHF0:USTF0",1745736960202,7.35323,1800.7,1800.6,10.11572358]
["bitfinex-derivatives","ETHF0:USTF0",1745736960711,6.2428,1800.7,1800.6,10.11572358]
["bitfinex-derivatives","ETHF0:USTF0",1745736962111,3.722,1800.7,1800.6,10.11572358]
["bitfinex-derivatives","ETHF0:USTF0",1745736962409,3.722,1800.7,1800.6,18.32352358]
["bitfinex-derivatives","ETHF0:USTF0",1745736962711,2.56196,1800.7,1800.6,18.32352358]
["bitfinex-derivatives","ETHF0:USTF0",1745736963210,5.912,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745736963801,5.912,1801.1,1801.0,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1745736963999,2.83806,1801.3,1801.1,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745736964208,2.83806,1801.3,1801.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745736964405,1.6544,1801.2,1801.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745736964609,1.6544,1801.2,1801.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1745736964908,2.76452,1801.2,1801.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745736965108,5.3764,1801.2,1801.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1745736968208,3.722,1801.2,1801.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1745736969115,6.6391,1801.4,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745736969414,7.7491,1801.4,1801.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745736969819,3.2078,1801.4,1801.3,2.75776]
["bitfinex-derivatives","ETHF0:USTF0",1745736970113,5.18519,1801.6,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745736970314,5.18519,1801.6,1801.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745736970517,6.84649,1801.6,1801.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745736971109,10.56849,1801.6,1801.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745736973913,3.722,1801.6,1801.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745736974216,4.31759,1801.8,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745736974415,6.03809,1801.8,1801.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745736974913,6.03809,1801.8,1801.7,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745736975219,8.6503,1801.8,1801.7,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745736976205,9.76005,1801.8,1801.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745736981122,1.10988,1801.6,1801.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745736981617,1.10988,1801.6,1801.3,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1745736981618,1.10998,1801.5,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745736981811,4.38697,1801.5,1801.3,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745736982119,1.11,1801.4,1801.3,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745736982319,2.7089,1801.4,1801.3,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745736982520,2.7089,1801.4,1801.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745736983215,6.4309,1801.4,1801.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745736986618,5.3209,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736988825,3.722,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736990723,3.722,1801.4,1801.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745736990924,3.722,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736991126,5.3248,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736991824,5.3248,1801.4,1801.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745736992021,5.3248,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736993519,3.722,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736994121,1.95088,1801.5,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736994330,2.4473,1801.4,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736994522,1.95088,1801.5,1801.3,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745736994724,1.95088,1801.5,1801.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745736994921,3.66258,1801.5,1801.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745736995125,7.38458,1801.5,1801.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745736997029,4.5629,1801.5,1801.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745736997526,3.722,1801.5,1801.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745736998326,3.2078,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745736998528,3.2078,1801.6,1801.5,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745736998928,3.2078,1801.6,1801.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745736999228,3.722,1801.6,1801.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745736999425,3.722,1801.6,1801.5,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745737002618,3.722,1801.6,1801.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745737002823,3.722,1801.6,1801.5,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745737009136,0.8499,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745737009436,1.6073,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745737010136,1.10909,1802.9,1801.8,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745737010438,3.61582,1802.7,1802.4,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745737010622,1.6965,1802.6,1802.4,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745737010829,1.6965,1802.6,1802.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745737011236,5.4185,1802.6,1802.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745737012038,5.4185,1802.6,1802.5,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1745737012438,5.4185,1802.6,1802.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745737013539,1.10934,1802.5,1802.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745737013727,2.5237,1802.5,1802.3,4.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745737013932,2.5237,1802.5,1802.3,6.37602]
["bitfinex-derivatives","ETHF0:USTF0",1745737014139,6.2457,1802.5,1802.3,6.37602]
["bitfinex-derivatives","ETHF0:USTF0",1745737014839,6.2457,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737015043,6.2457,1802.5,1802.4,5.99478]
["bitfinex-derivatives","ETHF0:USTF0",1745737015441,6.2457,1802.5,1802.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745737017943,6.2457,1802.5,1802.4,5.99478]
["bitfinex-derivatives","ETHF0:USTF0",1745737018344,3.722,1802.5,1802.4,5.99478]
["bitfinex-derivatives","ETHF0:USTF0",1745737019443,4.83132,1802.5,1802.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745737019630,6.51002,1802.5,1802.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745737020130,5.4007,1802.5,1802.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745737020336,6.51002,1802.5,1802.4,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745737020641,1.10938,1802.4,1802.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745737020841,3.58628,1802.4,1802.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745737021342,7.30828,1802.4,1802.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745737022041,7.30828,1802.4,1802.3,4.69844]
["bitfinex-derivatives","ETHF0:USTF0",1745737022238,1.10944,1802.3,1802.2,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745737022441,3.58784,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737023247,7.30984,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737025240,7.30984,1802.3,1802.2,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745737027244,7.30984,1802.3,1802.2,5.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745737027744,7.30984,1802.3,1802.2,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745737028446,7.30984,1802.3,1802.2,5.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745737029337,7.30984,1802.3,1802.2,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745737031243,7.30984,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737031441,1.1096,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737031643,1.1096,1802.1,1802.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745737031944,1.1096,1802.1,1802.0,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745737032246,5.6944,1802.1,1802.0,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745737032447,5.6944,1802.1,1802.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745737032646,4.5848,1802.1,1802.0,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745737032849,3.722,1802.1,1802.0,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745737035549,4.83157,1802.1,1802.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745737036647,4.83157,1802.1,1802.0,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745737038156,4.83157,1802.1,1802.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745737038450,4.83157,1802.1,1802.0,5.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745737039152,4.83157,1802.1,1802.0,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745737041950,4.83157,1802.1,1802.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745737046254,3.722,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737046450,1.10975,1801.8,1801.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745737047254,4.83175,1801.8,1801.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745737048052,3.722,1801.8,1801.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745737048551,4.83175,1801.8,1801.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745737057261,1.10981,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737057464,1.10994,1801.5,1801.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745737058164,4.83194,1801.5,1801.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745737058963,4.83194,1801.5,1801.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745737059153,4.83194,1801.5,1801.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745737060972,4.83194,1801.5,1801.4,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745737061271,4.83194,1801.5,1801.4,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745737071381,4.83194,1801.5,1801.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745737074482,4.83194,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737074978,4.83194,1801.5,1801.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745737074979,1.11,1801.4,1801.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745737075179,8.0167,1801.4,1801.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745737075879,7.2257,1801.4,1801.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745737080882,5.6579,1801.4,1801.3,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745737081083,5.6579,1801.4,1801.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745737081482,4.832,1801.4,1801.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745737083187,3.722,1801.4,1801.3,7.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745737083788,4.832,1801.4,1801.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745737083977,3.722,1801.4,1801.3,7.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745737084181,1.10994,1801.5,1801.3,7.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745737084375,4.83191,1801.6,1801.4,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745737084586,4.83191,1801.6,1801.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745737086280,6.55211,1801.6,1801.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745737086687,6.55211,1801.6,1801.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745737090292,4.83191,1801.6,1801.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745737091594,3.722,1801.6,1801.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745737091787,3.722,1801.6,1801.5,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745737091989,4.83188,1801.6,1801.5,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745737093392,4.83188,1801.6,1801.5,5.94534]
["bitfinex-derivatives","ETHF0:USTF0",1745737094094,4.83188,1801.6,1801.5,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745737095794,4.83188,1801.6,1801.5,5.94534]
["bitfinex-derivatives","ETHF0:USTF0",1745737096294,4.83188,1801.6,1801.5,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745737103398,4.83188,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737103600,1.11,1801.4,1801.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745737105096,1.11,1801.4,1801.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745737105298,3.68988,1801.5,1801.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745737105500,2.84768,1801.5,1801.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745737105688,1.10998,1801.5,1801.3,7.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745737106092,1.10998,1801.5,1801.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745737107097,4.83198,1801.5,1801.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745737111104,6.42748,1801.5,1801.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745737111700,6.42748,1801.5,1801.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745737112103,6.42748,1801.5,1801.4,9.07983145]
["bitfinex-derivatives","ETHF0:USTF0",1745737117405,6.42748,1801.5,1801.4,8.24863145]
["bitfinex-derivatives","ETHF0:USTF0",1745737118509,6.42748,1801.5,1801.4,9.96943145]
["bitfinex-derivatives","ETHF0:USTF0",1745737122101,1.11,1801.4,1801.3,14.31805037]
["bitfinex-derivatives","ETHF0:USTF0",1745737122411,3.5798,1801.4,1801.3,11.11025037]
["bitfinex-derivatives","ETHF0:USTF0",1745737122711,9.3654,1801.4,1801.3,11.11025037]
["bitfinex-derivatives","ETHF0:USTF0",1745737123213,13.0874,1801.4,1801.3,11.11025037]
["bitfinex-derivatives","ETHF0:USTF0",1745737123512,8.0874,1801.4,1801.3,11.11025037]
["bitfinex-derivatives","ETHF0:USTF0",1745737123907,1.11012,1801.3,1801.1,5.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745737124101,6.51042,1801.3,1801.1,6.70988]
["bitfinex-derivatives","ETHF0:USTF0",1745737124307,6.51036,1801.3,1801.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745737133312,4.83206,1801.3,1801.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745737138221,4.83206,1801.3,1801.2,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745737143525,4.83206,1801.3,1801.2,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745737143718,7.32976,1801.3,1801.2,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745737146221,7.32976,1801.3,1801.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745737146631,6.2197,1801.3,1801.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745737146927,1.11017,1801.2,1801.0,7.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745737147130,1.11017,1801.2,1801.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745737148128,4.83217,1801.2,1801.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745737149529,4.83217,1801.2,1801.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745737150135,6.48937,1801.2,1801.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745737155333,6.48937,1801.2,1801.1,6.04228]
["bitfinex-derivatives","ETHF0:USTF0",1745737155532,6.48937,1801.2,1801.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745737158035,5.3792,1801.2,1801.1,6.04228]
["bitfinex-derivatives","ETHF0:USTF0",1745737158226,6.48932,1801.2,1801.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745737162136,6.48932,1801.2,1801.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745737168736,1.11018,1801.1,1801.0,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1745737168933,4.39258,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737169132,8.11458,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737171043,8.11458,1801.1,1801.0,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745737171343,8.11458,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737173445,5.61808,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737176044,4.5079,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737176347,3.722,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737178356,4.83218,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737180155,4.83218,1801.1,1801.0,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745737180356,4.83218,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737181662,4.83218,1801.1,1801.0,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745737181959,4.83218,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737183156,1.11018,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737184166,4.83218,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737185963,4.83218,1801.1,1801.0,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745737186155,4.83218,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737186766,4.83218,1801.1,1801.0,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745737187365,4.83218,1801.1,1801.0,6.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745737188658,4.83218,1801.1,1801.0,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745737188864,4.83218,1801.1,1801.0,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745737190167,1.11018,1801.1,1801.0,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745737190769,1.11016,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745737190969,4.83208,1801.3,1801.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745737191156,4.83208,1801.3,1801.1,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1745737191360,4.83208,1801.3,1801.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745737192963,5.62188,1801.3,1801.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745737194269,4.83208,1801.3,1801.2,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745737197970,4.83208,1801.3,1801.2,3.54472]
["bitfinex-derivatives","ETHF0:USTF0",1745737198269,3.722,1801.3,1801.2,3.54472]
["bitfinex-derivatives","ETHF0:USTF0",1745737199274,1.11002,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745737199574,1.11002,1801.4,1801.3,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1745737200474,1.11002,1801.4,1801.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745737201276,3.56372,1801.4,1801.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745737202876,3.56372,1801.4,1801.3,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1745737203378,3.56372,1801.4,1801.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745737205380,1.97062,1801.4,1801.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745737205575,0.8606,1801.4,1801.3,6.03666]
["bitfinex-derivatives","ETHF0:USTF0",1745737205782,0.8612,1801.6,1801.3,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745737205978,3.722,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745737206169,1.10971,1801.9,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745737206374,1.10971,1801.9,1801.8,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745737206575,1.10971,1801.9,1801.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745737207073,2.71771,1801.9,1801.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745737207279,6.43971,1801.9,1801.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745737207480,7.24111,1801.9,1801.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737211485,4.83171,1801.9,1801.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737211686,4.83171,1801.9,1801.8,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745737211873,4.83171,1801.9,1801.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745737213086,4.83171,1801.9,1801.8,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745737213987,3.722,1801.9,1801.8,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1745737218891,1.94805,1802.2,1802.0,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745737219089,5.67005,1802.2,1802.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745737219290,5.67005,1802.2,1802.1,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745737219590,3.722,1802.2,1802.1,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1745737219791,3.722,1802.2,1802.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1745737220891,3.722,1802.2,1802.1,7.63357]
["bitfinex-derivatives","ETHF0:USTF0",1745737224093,4.83151,1802.2,1802.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745737224397,3.722,1802.2,1802.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745737224795,3.722,1802.2,1802.1,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745737225297,4.83151,1802.2,1802.1,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745737225593,13.18832,1802.2,1801.7,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745737225896,1.10972,1801.9,1801.7,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745737226094,1.10972,1801.9,1801.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745737226294,4.83172,1801.9,1801.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745737226494,3.722,1801.9,1801.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745737226990,4.83169,1801.9,1801.8,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745737227295,4.83169,1801.9,1801.7,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745737227496,2.4372,1801.8,1801.7,9.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745737228693,0.8157,1801.8,1801.7,9.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745737230090,4.5377,1801.8,1801.7,9.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745737232296,0.8157,1801.8,1801.7,9.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745737233297,1.92545,1801.8,1801.7,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745737233599,3.51315,1801.8,1801.7,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745737233998,3.51315,1801.8,1801.7,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1745737234296,7.23515,1801.8,1801.7,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745737234697,1.10994,1801.5,1801.4,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745737234898,1.10994,1801.5,1801.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745737235098,1.11006,1801.3,1801.2,18.75385037]
["bitfinex-derivatives","ETHF0:USTF0",1745737235287,1.11006,1801.3,1801.2,20.41805037]
["bitfinex-derivatives","ETHF0:USTF0",1745737235490,4.36665,1801.4,1801.2,21.52817037]
["bitfinex-derivatives","ETHF0:USTF0",1745737235698,0.8077,1801.4,1801.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745737236096,4.5297,1801.4,1801.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745737236696,5.6397,1801.4,1801.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745737237495,4.5297,1801.4,1801.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745737240301,4.5297,1801.4,1801.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745737240801,4.5297,1801.4,1801.3,5.90206]
["bitfinex-derivatives","ETHF0:USTF0",1745737241303,0.8077,1801.4,1801.3,5.90206]
["bitfinex-derivatives","ETHF0:USTF0",1745737241603,0.8077,1801.4,1801.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745737241901,1.9177,1801.4,1801.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745737242304,1.9177,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737242693,1.9177,1801.4,1801.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745737244204,5.6397,1801.4,1801.3,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745737244902,5.6397,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737246003,1.11012,1801.2,1801.1,9.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745737246702,2.80672,1801.2,1801.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745737247104,6.52872,1801.2,1801.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745737250908,6.52872,1801.2,1801.1,8.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745737251110,6.52872,1801.2,1801.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745737251503,6.52872,1801.2,1801.1,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745737252009,6.52872,1801.2,1801.1,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745737253012,6.52872,1801.2,1801.1,8.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745737253211,6.52872,1801.2,1801.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745737257617,6.52872,1801.2,1801.1,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745737258515,4.83212,1801.2,1801.1,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745737258711,4.83212,1801.2,1801.1,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745737258919,4.83212,1801.2,1801.1,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745737259114,1.11012,1801.2,1801.1,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745737260520,1.11012,1801.2,1801.1,10.41388]
["bitfinex-derivatives","ETHF0:USTF0",1745737260718,3.722,1801.3,1801.2,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745737261018,3.722,1801.3,1801.2,3.47652]
["bitfinex-derivatives","ETHF0:USTF0",1745737261320,3.584,1801.9,1801.5,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745737261321,1.10984,1801.7,1801.5,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745737261617,1.10984,1801.7,1801.6,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745737262022,5.2755,1801.9,1801.6,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745737262314,1.1098,1801.8,1801.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745737263220,4.8318,1801.8,1801.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745737266823,3.722,1801.8,1801.7,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745737267922,4.83175,1801.8,1801.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745737268520,3.722,1801.8,1801.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745737268721,4.83175,1801.8,1801.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745737269224,3.722,1801.8,1801.7,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745737269625,4.83175,1801.8,1801.7,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745737270025,4.83175,1801.8,1801.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745737272435,3.722,1801.8,1801.7,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745737274239,7.65468,1802.0,1801.7,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745737274532,1.10969,1801.9,1801.8,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745737275234,3.722,1801.9,1801.8,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1745737275433,3.722,1801.9,1801.8,3.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745737276237,3.2078,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745737276437,3.2078,1802.0,1801.9,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745737276840,1.10961,1802.1,1801.9,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745737277040,4.31741,1802.1,1802.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745737277731,5.88551,1802.1,1802.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745737278133,9.60751,1802.1,1802.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745737278331,8.4979,1802.1,1801.7,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745737278534,1.10973,1801.9,1801.7,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745737278939,3.66663,1801.9,1801.7,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745737279138,7.38863,1801.9,1801.7,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1745737279341,1.10975,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737279638,2.80105,1801.8,1801.6,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745737279842,1.10981,1801.7,1801.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745737280139,1.10988,1801.6,1801.5,15.02941131]
["bitfinex-derivatives","ETHF0:USTF0",1745737280437,1.10988,1801.6,1801.5,16.61521131]
["bitfinex-derivatives","ETHF0:USTF0",1745737280438,1.93298,1801.6,1801.5,16.61521131]
["bitfinex-derivatives","ETHF0:USTF0",1745737281138,5.65498,1801.6,1801.5,16.61521131]
["bitfinex-derivatives","ETHF0:USTF0",1745737281842,5.65498,1801.6,1801.5,13.40741131]
["bitfinex-derivatives","ETHF0:USTF0",1745737282544,5.65498,1801.6,1801.5,14.51735131]
["bitfinex-derivatives","ETHF0:USTF0",1745737283641,5.65498,1801.6,1801.5,13.40741131]
["bitfinex-derivatives","ETHF0:USTF0",1745737284143,5.65498,1801.6,1801.5,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745737284335,5.65498,1801.6,1801.5,7.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745737287936,5.65498,1801.6,1801.5,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745737288643,7.36638,1801.6,1801.5,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745737289336,7.36638,1801.6,1801.5,7.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745737290146,4.5451,1801.6,1801.5,7.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745737290641,3.722,1801.6,1801.5,7.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745737290844,3.722,1801.6,1801.5,12.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745737291243,4.45931,1802.1,1801.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745737291442,1.95511,1802.1,1802.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745737292244,5.67711,1802.1,1802.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745737293446,3.722,1802.1,1802.0,11.77423]
["bitfinex-derivatives","ETHF0:USTF0",1745737294149,1.10939,1802.4,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745737294451,1.10939,1802.4,1802.2,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745737294642,1.10939,1802.4,1802.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745737294845,0.7869,1802.5,1802.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737294846,1.10944,1802.3,1802.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737295150,6.54104,1802.3,1802.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737295848,6.54104,1802.3,1802.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745737302061,1.10951,1802.2,1802.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745737302352,1.10963,1802.0,1801.9,7.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745737302557,1.1096,1802.1,1801.9,7.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745737302761,1.1096,1802.1,1802.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745737302957,1.10963,1802.0,1801.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737303152,6.41433,1802.0,1801.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737303353,5.3047,1802.0,1801.9,9.55799]
["bitfinex-derivatives","ETHF0:USTF0",1745737303760,3.722,1802.0,1801.9,9.55799]
["bitfinex-derivatives","ETHF0:USTF0",1745737303960,4.83163,1802.0,1801.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737304162,6.41433,1802.0,1801.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737304564,6.41433,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737305965,1.10969,1801.9,1801.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745737306463,4.83167,1802.0,1801.8,5.90393]
["bitfinex-derivatives","ETHF0:USTF0",1745737306664,4.83167,1802.0,1801.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745737306865,4.83167,1802.0,1801.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745737308261,1.10969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737308467,1.10969,1801.9,1801.8,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745737309063,4.83169,1801.9,1801.8,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745737309366,1.10981,1801.7,1801.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745737309568,1.10981,1801.7,1801.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1745737309766,1.10981,1801.7,1801.6,8.75288]
["bitfinex-derivatives","ETHF0:USTF0",1745737310165,4.83181,1801.7,1801.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1745737310758,4.83181,1801.7,1801.6,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745737311561,1.10988,1801.6,1801.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745737311862,4.45658,1801.6,1801.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745737312063,8.17858,1801.6,1801.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745737312265,8.17858,1801.6,1801.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745737313469,8.17858,1801.6,1801.5,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745737313861,1.10994,1801.5,1801.4,7.39371131]
["bitfinex-derivatives","ETHF0:USTF0",1745737314073,9.49134,1801.5,1801.4,7.39371131]
["bitfinex-derivatives","ETHF0:USTF0",1745737314264,1.11006,1801.3,1801.2,7.39371131]
["bitfinex-derivatives","ETHF0:USTF0",1745737314863,1.95136,1801.3,1801.2,7.39371131]
["bitfinex-derivatives","ETHF0:USTF0",1745737315261,5.67336,1801.3,1801.2,7.39371131]
["bitfinex-derivatives","ETHF0:USTF0",1745737316569,4.83206,1801.3,1801.2,7.39371131]
["bitfinex-derivatives","ETHF0:USTF0",1745737316767,4.83206,1801.3,1801.2,9.02851131]
["bitfinex-derivatives","ETHF0:USTF0",1745737317071,4.83206,1801.3,1801.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745737320268,5.63146,1801.3,1801.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745737326176,4.83206,1801.3,1801.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745737326370,3.722,1801.3,1801.2,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745737326775,4.83206,1801.3,1801.2,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745737328278,3.722,1801.3,1801.2,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1745737328577,3.7132,1801.3,1801.2,11.32592]
["bitfinex-derivatives","ETHF0:USTF0",1745737329171,5.912,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745737329680,7.02194,1801.5,1801.3,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745737329879,7.02194,1801.5,1801.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745737330078,7.02194,1801.5,1801.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745737330578,1.10994,1801.5,1801.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745737331274,4.83194,1801.5,1801.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745737333080,1.10994,1801.5,1801.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745737334281,4.83194,1801.5,1801.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745737335082,1.10994,1801.5,1801.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745737335693,1.10992,1801.6,1801.4,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745737335879,1.10992,1801.6,1801.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745737336185,4.83192,1801.6,1801.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745737337983,6.50722,1801.6,1801.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745737339785,3.722,1801.6,1801.5,5.97494]
["bitfinex-derivatives","ETHF0:USTF0",1745737340088,1.91807,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745737340488,1.91807,1801.8,1801.6,2.78383]
["bitfinex-derivatives","ETHF0:USTF0",1745737340987,1.91807,1801.8,1801.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745737341187,5.64007,1801.8,1801.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745737343793,5.64007,1801.8,1801.7,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745737343985,5.64007,1801.8,1801.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745737345092,4.83177,1801.8,1801.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745737345393,3.722,1801.8,1801.7,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745737346083,1.1097,1801.9,1801.7,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745737346286,1.1097,1801.9,1801.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745737346588,2.685,1801.9,1801.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745737346787,2.685,1801.9,1801.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745737347093,6.407,1801.9,1801.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745737347295,6.407,1801.9,1801.8,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745737348094,6.407,1801.9,1801.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745737348595,6.407,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737348596,1.10981,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737348798,1.10981,1801.7,1801.6,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745737348996,1.10981,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737349293,5.69841,1801.7,1801.6,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745737350385,5.69841,1801.7,1801.6,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745737351099,5.3978,1801.7,1801.6,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745737352994,7.0742,1801.7,1801.6,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745737354402,8.18401,1801.7,1801.6,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745737355201,7.0742,1801.7,1801.6,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745737355405,3.722,1801.7,1801.6,5.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745737356195,2.77221,1801.9,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745737356390,2.77221,1801.9,1801.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745737356594,2.77221,1801.9,1801.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745737356901,2.77221,1801.9,1801.8,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745737357101,6.49421,1801.9,1801.8,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745737357602,6.49421,1801.9,1801.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745737358298,6.49421,1801.9,1801.8,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1745737358503,6.49421,1801.9,1801.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745737361004,6.49421,1801.9,1801.8,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1745737361202,3.722,1801.9,1801.8,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745737361799,3.722,1801.9,1801.8,9.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745737373125,3.313,1802.3,1802.2,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745737373728,3.313,1802.3,1802.2,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745737374225,7.035,1802.3,1802.2,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745737378427,7.035,1802.3,1802.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745737378630,7.035,1802.3,1802.2,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1745737379129,7.035,1802.3,1802.2,5.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745737379428,8.14444,1802.3,1802.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745737380931,7.035,1802.3,1802.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745737381230,8.14444,1802.3,1802.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745737382034,7.035,1802.3,1802.2,5.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745737382231,7.035,1802.3,1802.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745737383432,7.035,1802.3,1802.2,5.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745737384437,5.3761,1802.3,1802.2,5.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745737384828,3.722,1802.3,1802.2,5.93541]
["bitfinex-derivatives","ETHF0:USTF0",1745737385226,3.323,1802.5,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745737385426,4.43234,1802.5,1802.3,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745737386433,1.7074,1802.4,1802.3,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745737387128,5.4294,1802.4,1802.3,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745737397241,5.4294,1802.4,1802.3,6.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745737399042,3.722,1802.4,1802.3,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745737399243,3.722,1802.4,1802.3,6.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745737403946,3.722,1802.4,1802.3,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745737404147,3.722,1802.4,1802.3,6.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745737404847,3.722,1802.4,1802.3,3.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745737405147,3.722,1802.4,1802.3,6.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745737408748,4.83138,1802.4,1802.3,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745737408942,3.722,1802.4,1802.3,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745737414837,3.722,1802.4,1802.3,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745737415043,3.722,1802.4,1802.3,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745737415749,3.722,1802.4,1802.3,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745737416052,3.722,1802.4,1802.3,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745737417650,3.722,1802.4,1802.3,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1745737418244,3.722,1802.4,1802.3,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745737420748,4.83138,1802.4,1802.3,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745737421053,4.83138,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737421257,3.722,1802.4,1802.3,13.03711131]
["bitfinex-derivatives","ETHF0:USTF0",1745737421454,3.722,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737421654,5.4367,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737421854,6.54608,1802.4,1802.3,13.03711131]
["bitfinex-derivatives","ETHF0:USTF0",1745737422149,5.4367,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737425057,6.55054614,1802.4,1802.3,13.03711131]
["bitfinex-derivatives","ETHF0:USTF0",1745737425258,5.44116614,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737428959,6.55054614,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737429159,5.44116614,1802.4,1802.3,14.14655131]
["bitfinex-derivatives","ETHF0:USTF0",1745737429752,5.44116614,1802.4,1802.3,34.93412637]
["bitfinex-derivatives","ETHF0:USTF0",1745737432161,5.44116614,1802.4,1802.3,27.54041506]
["bitfinex-derivatives","ETHF0:USTF0",1745737435065,5.44116614,1802.4,1802.3,24.33261506]
["bitfinex-derivatives","ETHF0:USTF0",1745737435358,5.44116614,1802.4,1802.3,27.54041506]
["bitfinex-derivatives","ETHF0:USTF0",1745737435659,3.72646614,1802.4,1802.3,27.54041506]
["bitfinex-derivatives","ETHF0:USTF0",1745737435855,3.72646614,1802.4,1802.3,28.35441506]
["bitfinex-derivatives","ETHF0:USTF0",1745737447261,3.72646614,1802.4,1802.3,33.35441506]
["bitfinex-derivatives","ETHF0:USTF0",1745737448177,0.00446614,1802.4,1802.3,33.35441506]
["bitfinex-derivatives","ETHF0:USTF0",1745737450873,0.00446614,1802.4,1802.3,28.35441506]
["bitfinex-derivatives","ETHF0:USTF0",1745737451182,0.00446614,1802.4,1802.3,36.56961898]
["bitfinex-derivatives","ETHF0:USTF0",1745737451871,0.00446614,1802.4,1802.3,35.75561898]
["bitfinex-derivatives","ETHF0:USTF0",1745737452066,3.72646614,1802.4,1802.3,35.75561898]
["bitfinex-derivatives","ETHF0:USTF0",1745737452275,9.82972361,1802.4,1802.3,29.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1745737452780,12.25692361,1802.4,1802.3,29.00277898]
["bitfinex-derivatives","ETHF0:USTF0",1745737453374,1.10944,1802.3,1802.2,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737453675,5.92124,1802.3,1802.2,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737453873,10.92124,1802.3,1802.2,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737454074,14.64324,1802.3,1802.2,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737456184,1.10957,1802.1,1802.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745737457075,3.67377,1802.1,1802.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745737457274,7.39577,1802.1,1802.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745737465985,1.10963,1802.0,1801.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745737466184,6.54653,1802.0,1801.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745737466679,6.54653,1802.0,1801.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1745737469288,1.10969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737469489,2.4131,1801.9,1801.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745737469690,1.94525,1801.8,1801.7,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745737469989,3.57505,1801.8,1801.7,7.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745737470188,3.722,1801.8,1801.7,7.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745737472186,1.10967,1802.0,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745737472388,1.10967,1802.0,1801.8,6.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745737473195,4.83167,1802.0,1801.8,6.04952]
["bitfinex-derivatives","ETHF0:USTF0",1745737473496,4.83167,1802.0,1801.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745737474693,1.10969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737474999,1.10969,1801.9,1801.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745737475000,1.10975,1801.8,1801.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745737475296,2.75355,1801.8,1801.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745737476292,6.47555,1801.8,1801.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745737477697,6.47555,1801.8,1801.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1745737487709,6.47555,1801.8,1801.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745737488002,1.10981,1801.7,1801.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745737488202,1.10993,1801.6,1801.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745737488395,1.11,1801.4,1801.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745737488600,3.50728,1801.5,1801.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745737489207,7.22928,1801.5,1801.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745737489408,7.22928,1801.5,1801.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745737490714,6.1193,1801.5,1801.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745737490908,3.722,1801.5,1801.4,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745737491298,1.10985,1801.7,1801.4,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745737491508,1.10985,1801.7,1801.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745737491702,1.10981,1801.7,1801.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745737492109,4.83181,1801.7,1801.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745737492703,6.49281,1801.7,1801.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745737499609,1.11006,1801.3,1801.2,14.184573]
["bitfinex-derivatives","ETHF0:USTF0",1745737499816,1.11006,1801.3,1801.2,8.979973]
["bitfinex-derivatives","ETHF0:USTF0",1745737500111,4.83206,1801.3,1801.2,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737501106,4.83206,1801.3,1801.2,9.099273]
["bitfinex-derivatives","ETHF0:USTF0",1745737502318,3.722,1801.3,1801.2,9.099273]
["bitfinex-derivatives","ETHF0:USTF0",1745737502517,3.722,1801.3,1801.2,13.126773]
["bitfinex-derivatives","ETHF0:USTF0",1745737503121,1.11001,1801.4,1801.2,14.236893]
["bitfinex-derivatives","ETHF0:USTF0",1745737503418,1.11001,1801.4,1801.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745737503824,2.78461,1801.4,1801.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745737504024,1.11006,1801.3,1801.2,10.610573]
["bitfinex-derivatives","ETHF0:USTF0",1745737504313,2.81406,1801.3,1801.2,10.610573]
["bitfinex-derivatives","ETHF0:USTF0",1745737504519,2.81406,1801.3,1801.2,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737504717,1.11012,1801.2,1801.1,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745737504922,4.48382,1801.2,1801.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745737505221,1.11018,1801.1,1801.0,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737505519,2.81418,1801.1,1801.0,8.987973]
["bitfinex-derivatives","ETHF0:USTF0",1745737506024,2.81418,1801.1,1801.0,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737506221,6.53618,1801.1,1801.0,7.402773]
["bitfinex-derivatives","ETHF0:USTF0",1745737506521,6.53618,1801.1,1801.0,8.987973]
["bitfinex-derivatives","ETHF0:USTF0",1745737508724,6.53618,1801.1,1801.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745737512313,5.426,1801.1,1800.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745737512518,1.11031,1800.9,1800.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745737512920,1.93241,1800.9,1800.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745737513123,5.65441,1800.9,1800.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745737516842,5.65441,1800.9,1800.8,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745737520135,5.65441,1800.9,1800.8,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745737523939,5.65441,1800.9,1800.8,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745737528243,5.65441,1800.9,1800.7,7.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745737528244,1.11037,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737528448,1.11049,1800.6,1800.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745737529249,4.83249,1800.6,1800.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745737529652,3.722,1800.6,1800.5,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745737532854,3.722,1800.6,1800.5,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1745737533052,3.722,1800.6,1800.5,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745737535863,3.722,1800.6,1800.5,9.50815]
["bitfinex-derivatives","ETHF0:USTF0",1745737536157,6.7341,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745737536852,7.84441,1800.9,1800.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745737537154,11.56641,1800.9,1800.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745737537854,12.40951,1800.9,1800.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745737538850,6.49751,1800.9,1800.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745737542556,6.49751,1800.9,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745737542751,6.49751,1800.9,1800.7,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745737542956,6.49751,1800.9,1800.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745737543461,1.11037,1800.8,1800.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745737543755,6.49754,1800.9,1800.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745737544661,6.49754,1800.9,1800.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745737547565,6.49754,1800.9,1800.8,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1745737547863,6.49754,1800.9,1800.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745737552861,5.3872,1800.9,1800.6,12.548463]
["bitfinex-derivatives","ETHF0:USTF0",1745737553064,1.11043,1800.7,1800.6,13.876173]
["bitfinex-derivatives","ETHF0:USTF0",1745737553259,1.11043,1800.7,1800.6,13.048773]
["bitfinex-derivatives","ETHF0:USTF0",1745737553459,1.94163,1800.7,1800.6,15.9125595]
["bitfinex-derivatives","ETHF0:USTF0",1745737554165,5.66363,1800.7,1800.6,15.9125595]
["bitfinex-derivatives","ETHF0:USTF0",1745737555967,3.722,1800.7,1800.6,17.0230495]
["bitfinex-derivatives","ETHF0:USTF0",1745737556170,1.11037,1800.8,1800.6,5.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745737556370,1.11037,1800.8,1800.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745737556570,1.11037,1800.8,1800.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745737559268,4.83237,1800.8,1800.7,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745737561571,7.25007,1800.8,1800.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745737562672,1.11043,1800.7,1800.6,7.42535819]
["bitfinex-derivatives","ETHF0:USTF0",1745737562874,2.83933,1800.7,1800.6,7.42535819]
["bitfinex-derivatives","ETHF0:USTF0",1745737563176,6.56133,1800.7,1800.6,7.42535819]
["bitfinex-derivatives","ETHF0:USTF0",1745737563376,6.56133,1800.7,1800.6,9.13505819]
["bitfinex-derivatives","ETHF0:USTF0",1745737563673,6.56133,1800.7,1800.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745737570076,4.83243,1800.7,1800.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745737571176,3.722,1800.7,1800.6,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745737572177,1.11033,1800.9,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745737572377,1.11033,1800.9,1800.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745737574278,5.912,1801.2,1800.8,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745737574477,1.11012,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737574979,2.70832,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737575980,2.70832,1801.2,1801.1,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745737576180,6.43032,1801.2,1801.1,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745737576584,6.43032,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737576785,1.11024,1801.1,1800.9,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1745737576976,1.11024,1801.0,1800.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745737577177,1.11031,1800.9,1800.8,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745737577377,1.11031,1800.9,1800.8,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745737578087,4.83231,1800.9,1800.8,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745737579081,3.722,1800.9,1800.8,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745737579685,4.83231,1800.9,1800.8,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745737579885,3.722,1800.9,1800.8,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745737581385,4.83231,1800.9,1800.8,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745737582784,3.722,1800.9,1800.8,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745737583188,4.83231,1800.9,1800.8,7.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745737583487,4.83231,1800.9,1800.8,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745737584891,4.83231,1800.9,1800.8,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745737585189,5.69801,1800.9,1800.8,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745737586887,4.5877,1800.9,1800.6,22.84481168]
["bitfinex-derivatives","ETHF0:USTF0",1745737587094,1.11043,1800.7,1800.6,26.93034168]
["bitfinex-derivatives","ETHF0:USTF0",1745737587485,1.11043,1800.7,1800.6,28.04083168]
["bitfinex-derivatives","ETHF0:USTF0",1745737587681,1.11043,1800.7,1800.6,28.83203168]
["bitfinex-derivatives","ETHF0:USTF0",1745737587888,3.57011,1800.8,1800.6,28.83203168]
["bitfinex-derivatives","ETHF0:USTF0",1745737588092,3.57011,1800.8,1800.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745737588493,3.57011,1800.8,1800.7,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745737588697,3.57011,1800.8,1800.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745737588995,1.11041,1800.8,1800.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745737589191,3.722,1800.8,1800.7,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745737590194,1.11028,1801.0,1800.8,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745737590399,2.72523,1801.1,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745737590701,2.72523,1801.1,1801.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745737591200,6.44723,1801.1,1801.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745737598210,6.44723,1801.1,1801.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745737598509,3.722,1801.1,1801.0,3.48654]
["bitfinex-derivatives","ETHF0:USTF0",1745737599112,4.83218,1801.1,1801.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745737599711,6.40378,1801.1,1801.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745737599913,7.24588,1801.1,1801.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745737600109,7.24588,1801.1,1801.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745737602411,3.722,1801.1,1801.0,2.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745737603003,3.722,1801.1,1801.0,6.69844]
["bitfinex-derivatives","ETHF0:USTF0",1745737603202,0.8015,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745737603408,0.8015,1801.2,1801.1,3.53778]
["bitfinex-derivatives","ETHF0:USTF0",1745737603610,4.31782,1801.4,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745737603807,1.11006,1801.3,1801.2,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745737604108,4.83206,1801.3,1801.2,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745737604611,4.83206,1801.3,1801.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745737607412,6.55296,1801.3,1801.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745737608911,6.55296,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737609619,6.55296,1801.3,1801.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745737612314,6.55296,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737613218,4.83206,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737613811,4.83206,1801.3,1801.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745737614019,4.83206,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737618115,3.722,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737619025,4.83206,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737619424,3.722,1801.3,1801.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745737622524,4.83206,1801.3,1801.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745737622724,7.40716,1801.3,1801.2,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745737624527,7.40716,1801.3,1801.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745737624734,1.11012,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737625025,3.66262,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737625226,7.38462,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737625923,6.2745,1801.2,1801.1,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745737626829,7.38462,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737627626,7.38462,1801.2,1801.1,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745737629530,7.38462,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737629931,4.553,1801.2,1801.1,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745737630126,4.553,1801.2,1801.1,5.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745737630427,3.722,1801.2,1801.1,5.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745737630632,3.722,1801.2,1801.1,5.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745737630931,3.722,1801.2,1801.1,10.91958]
["bitfinex-derivatives","ETHF0:USTF0",1745737631131,1.10991,1801.6,1801.4,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745737631332,1.10991,1801.6,1801.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745737631729,4.37944,1801.7,1801.5,6.78874]
["bitfinex-derivatives","ETHF0:USTF0",1745737631928,1.95511,1801.7,1801.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737632127,5.67711,1801.7,1801.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737632830,1.11003,1801.4,1801.2,7.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745737633126,1.10997,1801.5,1801.3,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745737633334,1.10997,1801.5,1801.3,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1745737633531,0.8516,1801.5,1801.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737633932,0.8516,1801.5,1801.3,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1745737633933,0.8069,1801.4,1801.3,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1745737634232,1.9169,1801.4,1801.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737634627,3.5115,1801.4,1801.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737635724,2.4015,1801.4,1801.3,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1745737636630,3.5115,1801.4,1801.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737637233,7.2335,1801.4,1801.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745737638635,1.11006,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737638830,2.75776,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737639129,5.3697,1801.3,1801.2,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745737639334,3.722,1801.3,1801.2,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1745737639537,3.722,1801.3,1801.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745737639728,4.83206,1801.3,1801.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745737640538,6.47976,1801.3,1801.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745737641530,6.47976,1801.3,1801.2,5.94542]
["bitfinex-derivatives","ETHF0:USTF0",1745737641733,6.47976,1801.3,1801.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745737642041,4.83206,1801.3,1801.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745737642727,6.51866,1801.3,1801.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745737644341,6.51866,1801.3,1801.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745737647044,7.36976,1801.3,1801.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745737647342,7.36976,1801.3,1801.2,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1745737648042,6.2597,1801.3,1801.2,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1745737650133,6.2597,1801.3,1801.2,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1745737651240,3.722,1801.3,1801.2,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1745737651741,3.722,1801.3,1801.2,8.59752]
["bitfinex-derivatives","ETHF0:USTF0",1745737652142,9.1198,1801.6,1801.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745737653142,13.95168,1801.6,1801.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745737653343,8.03968,1801.6,1801.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745737653743,6.9298,1801.6,1801.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745737653944,8.03968,1801.6,1801.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745737654140,6.9298,1801.6,1801.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745737654446,6.9298,1801.6,1801.5,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1745737655345,3.722,1801.6,1801.5,6.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745737656146,1.10982,1801.7,1801.5,6.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745737656348,1.10982,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737656844,2.69372,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737657146,1.5839,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737657347,5.3059,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737657946,6.41571,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737658145,5.3059,1801.7,1801.6,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1745737659345,5.3059,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737659551,6.41571,1801.7,1801.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745737662344,1.10992,1801.6,1801.3,14.19723651]
["bitfinex-derivatives","ETHF0:USTF0",1745737662545,3.52762,1801.6,1801.4,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1745737662747,2.4177,1801.6,1801.5,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745737663050,3.52758,1801.6,1801.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745737663262,6.1397,1801.6,1801.5,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745737663551,4.5073,1801.6,1801.5,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745737664153,0.7853,1801.6,1801.5,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745737665152,4.5073,1801.6,1801.5,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745737670358,3.722,1801.6,1801.5,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745737674259,6.1566,1801.7,1801.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745737674561,6.1566,1801.7,1801.6,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1745737674762,7.26641,1801.7,1801.6,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1745737675562,6.1566,1801.7,1801.6,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1745737676057,4.5231,1801.7,1801.6,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1745737676364,3.722,1801.7,1801.6,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1745737677258,4.31754,1801.9,1801.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745737677462,4.31754,1801.9,1801.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745737677664,5.15904,1801.9,1801.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745737678279,8.88104,1801.9,1801.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745737679782,1.10981,1801.7,1801.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1745737679975,2.7967,1801.8,1801.6,7.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745737680172,6.5187,1801.8,1801.6,7.25273]
["bitfinex-derivatives","ETHF0:USTF0",1745737680371,6.5187,1801.8,1801.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745737682379,3.722,1801.8,1801.7,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1745737683087,3.722,1801.8,1801.7,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1745737686087,1.1097,1801.9,1801.7,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1745737686383,1.1097,1801.9,1801.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745737686682,1.1097,1801.9,1801.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745737687078,1.10975,1801.8,1801.6,7.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745737687275,2.81735,1801.8,1801.7,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745737688079,5.4296,1801.8,1801.7,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745737688987,3.722,1801.8,1801.7,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745737691186,1.1097,1801.9,1801.7,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745737691388,1.1097,1801.9,1801.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745737691589,1.1097,1801.9,1801.8,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745737692087,4.8317,1801.9,1801.8,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745737692288,4.8317,1801.9,1801.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745737692887,4.8317,1801.9,1801.8,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1745737693687,4.8317,1801.9,1801.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745737693889,6.4983,1801.9,1801.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745737694088,6.4983,1801.9,1801.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745737698889,6.4983,1801.9,1801.8,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745737699094,6.4983,1801.9,1801.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745737700093,6.4983,1801.9,1801.8,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745737700292,5.3886,1801.9,1801.8,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745737700493,3.722,1801.9,1801.8,2.77215]
["bitfinex-derivatives","ETHF0:USTF0",1745737701193,0.8356,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745737701393,0.8356,1802.0,1801.9,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1745737701593,3.63312,1802.2,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745737701779,3.63312,1802.2,1802.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745737702186,7.35512,1802.2,1802.1,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745737703194,6.2456,1802.2,1801.9,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1745737703491,2.6978,1802.1,1801.9,8.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745737704097,6.4198,1802.1,1801.9,8.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745737704290,6.4198,1802.1,1802.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745737705092,6.4198,1802.1,1802.0,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745737706092,6.4198,1802.1,1802.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745737707183,5.3102,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737707387,1.10969,1801.9,1801.8,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745737707583,1.10969,1801.9,1801.8,9.61815]
["bitfinex-derivatives","ETHF0:USTF0",1745737707793,2.75959,1801.9,1801.8,9.61815]
["bitfinex-derivatives","ETHF0:USTF0",1745737708197,6.48159,1801.9,1801.8,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745737709994,5.3719,1801.9,1801.8,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745737710199,3.722,1801.9,1801.8,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745737712094,0.8623,1802.0,1801.9,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745737712299,0.8623,1802.0,1801.9,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745737712495,1.97193,1802.0,1801.9,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745737713197,5.69393,1802.0,1801.9,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745737713397,4.5843,1802.0,1801.9,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745737715500,3.722,1802.0,1801.9,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745737715795,3.722,1802.0,1801.9,4.49869]
["bitfinex-derivatives","ETHF0:USTF0",1745737722409,4.83163,1802.0,1801.9,4.49869]
["bitfinex-derivatives","ETHF0:USTF0",1745737722607,4.83163,1802.0,1801.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745737722906,4.5365,1802.0,1801.9,4.49869]
["bitfinex-derivatives","ETHF0:USTF0",1745737723207,5.64613,1802.0,1801.9,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745737723408,1.10969,1801.9,1801.8,10.98643651]
["bitfinex-derivatives","ETHF0:USTF0",1745737723610,3.55929,1801.9,1801.8,12.09618651]
["bitfinex-derivatives","ETHF0:USTF0",1745737723907,3.55929,1801.9,1801.8,13.78668651]
["bitfinex-derivatives","ETHF0:USTF0",1745737724109,6.1716,1801.9,1801.8,13.78668651]
["bitfinex-derivatives","ETHF0:USTF0",1745737725009,7.28129,1801.9,1801.8,13.78668651]
["bitfinex-derivatives","ETHF0:USTF0",1745737725309,6.1716,1801.9,1801.8,13.78668651]
["bitfinex-derivatives","ETHF0:USTF0",1745737726011,7.28129,1801.9,1801.8,12.67693651]
["bitfinex-derivatives","ETHF0:USTF0",1745737726311,7.28129,1801.9,1801.8,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745737727111,1.10975,1801.8,1801.7,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737727305,2.79425,1801.8,1801.7,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737728110,6.51625,1801.8,1801.7,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737728311,11.51625,1801.8,1801.7,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737729305,1.10994,1801.5,1801.4,12.58683651]
["bitfinex-derivatives","ETHF0:USTF0",1745737729907,1.10994,1801.5,1801.4,13.40893651]
["bitfinex-derivatives","ETHF0:USTF0",1745737730109,4.83194,1801.5,1801.4,13.40893651]
["bitfinex-derivatives","ETHF0:USTF0",1745737732015,4.83194,1801.5,1801.4,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737732915,4.83198,1801.5,1801.3,2.84366]
["bitfinex-derivatives","ETHF0:USTF0",1745737733116,1.10998,1801.5,1801.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745737734118,4.83198,1801.5,1801.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745737735915,1.11006,1801.3,1801.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745737736111,1.11006,1801.3,1801.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745737736813,2.83846,1801.3,1801.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745737737117,6.56046,1801.3,1801.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745737738112,2.83846,1801.3,1801.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745737739122,6.56046,1801.3,1801.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745737739616,5.4504,1801.3,1801.2,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745737739821,3.722,1801.3,1801.2,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745737740518,3.722,1801.3,1801.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745737740825,3.722,1801.3,1801.2,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745737741118,2.78074,1801.4,1801.2,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745737741320,2.78074,1801.4,1801.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745737742125,6.50274,1801.4,1801.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745737742323,3.722,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737742518,4.832,1801.4,1801.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745737742716,3.722,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737744622,4.832,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737745018,3.722,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737746529,4.832,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737746931,4.832,1801.4,1801.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745737748932,4.832,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737749534,3.722,1801.4,1801.3,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745737750138,5.15159,1801.6,1801.4,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745737750339,5.15159,1801.6,1801.4,4.45546]
["bitfinex-derivatives","ETHF0:USTF0",1745737750740,5.15159,1801.6,1801.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745737751134,8.87359,1801.6,1801.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745737753143,4.83189,1801.6,1801.5,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1745737753531,4.83189,1801.6,1801.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745737756833,5.68379,1801.6,1801.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745737758541,1.11,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737758943,1.11,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745737759143,4.832,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745737759344,4.832,1801.4,1801.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745737760243,4.832,1801.4,1801.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745737760445,6.4317,1801.4,1801.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745737760742,7.235,1801.4,1801.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745737761151,7.235,1801.4,1801.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745737762051,6.125,1801.4,1801.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745737762245,3.722,1801.4,1801.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745737763153,1.90798,1801.5,1801.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745737763347,1.90798,1801.5,1801.4,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745737763549,1.90798,1801.5,1801.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745737763749,2.78132,1801.6,1801.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745737763949,2.78132,1801.6,1801.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745737764153,6.50332,1801.6,1801.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745737768960,6.50332,1801.6,1801.5,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1745737770761,6.50332,1801.6,1801.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745737774361,6.50332,1801.6,1801.3,10.62623651]
["bitfinex-derivatives","ETHF0:USTF0",1745737774362,5.3934,1801.6,1801.3,10.62623651]
["bitfinex-derivatives","ETHF0:USTF0",1745737774559,1.11,1801.4,1801.3,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737775057,3.5764,1801.4,1801.3,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737775268,7.2984,1801.4,1801.3,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737777563,1.11012,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737778164,4.83212,1801.2,1801.0,10.09885651]
["bitfinex-derivatives","ETHF0:USTF0",1745737778359,5.65762,1801.2,1801.0,13.30665651]
["bitfinex-derivatives","ETHF0:USTF0",1745737778859,5.65762,1801.2,1801.0,12.19643651]
["bitfinex-derivatives","ETHF0:USTF0",1745737779060,5.65762,1801.2,1801.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745737782560,1.11024,1801.0,1800.9,10.98543651]
["bitfinex-derivatives","ETHF0:USTF0",1745737783262,6.51704,1801.0,1800.9,10.98543651]
["bitfinex-derivatives","ETHF0:USTF0",1745737783466,6.51704,1801.0,1800.9,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737785870,11.51704,1801.0,1800.9,7.41843651]
["bitfinex-derivatives","ETHF0:USTF0",1745737786364,11.51704,1801.0,1800.8,8.13659601]
["bitfinex-derivatives","ETHF0:USTF0",1745737786365,1.11031,1800.9,1800.8,8.13659601]
["bitfinex-derivatives","ETHF0:USTF0",1745737786570,6.78631,1800.9,1800.8,5.16952601]
["bitfinex-derivatives","ETHF0:USTF0",1745737786768,6.78631,1800.9,1800.8,4.05245601]
["bitfinex-derivatives","ETHF0:USTF0",1745737786769,11.78631,1800.9,1800.8,4.05245601]
["bitfinex-derivatives","ETHF0:USTF0",1745737786971,1.11049,1800.6,1800.5,7.41401998]
["bitfinex-derivatives","ETHF0:USTF0",1745737787672,3.64339,1800.6,1800.5,7.41401998]
["bitfinex-derivatives","ETHF0:USTF0",1745737788274,7.36539,1800.6,1800.5,7.41401998]
["bitfinex-derivatives","ETHF0:USTF0",1745737789076,12.36539,1800.6,1800.5,7.41401998]
["bitfinex-derivatives","ETHF0:USTF0",1745737789276,18.27739,1800.6,1800.5,7.41401998]
["bitfinex-derivatives","ETHF0:USTF0",1745737790176,18.27739,1800.6,1800.5,6.16269998]
["bitfinex-derivatives","ETHF0:USTF0",1745737791770,18.27739,1800.6,1800.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745737791976,1.11074,1800.2,1800.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745737792176,4.83274,1800.2,1800.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745737792374,5.61994,1800.2,1800.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745737793178,7.25054,1800.2,1800.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745737794274,1.1108,1800.1,1800.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745737794479,1.11092,1800.0,1799.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745737794774,1.11092,1800.0,1799.8,2.68696]
["bitfinex-derivatives","ETHF0:USTF0",1745737795176,4.83292,1800.0,1799.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745737800480,4.83292,1800.0,1799.9,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745737800683,4.83292,1800.0,1799.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745737801883,3.722,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737803685,4.83286,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737804586,4.82800625,1800.0,1799.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745737804788,4.82800625,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737805289,4.82800625,1800.0,1799.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745737807187,4.82800625,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737807390,4.82800625,1800.0,1799.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745737813589,4.82800625,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737813790,3.71714625,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737814290,4.82800625,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737817792,4.82800625,1800.0,1799.9,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745737818683,4.82800625,1800.0,1799.9,4.35322]
["bitfinex-derivatives","ETHF0:USTF0",1745737818991,4.82800625,1800.0,1799.9,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745737819385,8.03580625,1800.0,1799.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745737819586,1.11099,1799.8,1799.7,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1745737820089,4.83299,1799.8,1799.7,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1745737820503,3.722,1799.8,1799.7,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1745737821197,1.91887,1799.9,1799.8,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745737821492,4.3187,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745737821993,1.1109,1800.0,1799.9,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745737822193,4.8329,1800.0,1799.9,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745737822596,4.8329,1800.0,1799.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745737822793,4.8329,1800.0,1799.9,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745737823799,3.722,1800.0,1799.9,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1745737824189,9.1198,1800.2,1800.0,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745737824394,1.1108,1800.1,1800.0,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745737824895,4.31858,1800.2,1800.0,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745737825095,8.04058,1800.2,1800.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745737826500,1.1109,1800.0,1799.9,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745737827199,4.8329,1800.0,1799.9,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745737827395,3.722,1800.0,1799.9,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745737827701,4.83286,1800.0,1799.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745737828896,3.722,1800.0,1799.9,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745737835703,4.83286,1800.0,1799.9,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1745737836005,4.83286,1800.0,1799.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745737836199,7.42266,1800.0,1799.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745737836904,1.11092,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737837101,4.83292,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737837290,6.55292,1799.9,1799.8,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745737837494,6.55292,1799.9,1799.8,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745737838102,6.55292,1799.9,1799.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1745737839103,6.55292,1799.9,1799.8,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745737839602,6.55292,1799.9,1799.8,5.99169]
["bitfinex-derivatives","ETHF0:USTF0",1745737839995,6.55292,1799.9,1799.8,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745737841099,6.55292,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737841703,1.11099,1799.8,1799.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745737841901,3.66339,1799.8,1799.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745737842102,7.38539,1799.8,1799.7,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745737842292,7.38539,1799.8,1799.7,7.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745737843099,7.38539,1799.8,1799.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745737843315,1.11111,1799.6,1799.5,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737843700,9.68011,1799.6,1799.5,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737844000,11.36291,1799.6,1799.5,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737844301,15.08491,1799.6,1799.5,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737844698,1.11117,1799.5,1799.4,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737844902,6.85017,1799.5,1799.4,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737845103,15.57217,1799.5,1799.4,14.80554601]
["bitfinex-derivatives","ETHF0:USTF0",1745737846204,21.48417,1799.5,1799.4,13.20091601]
["bitfinex-derivatives","ETHF0:USTF0",1745737846404,21.48417,1799.5,1799.4,9.79537601]
["bitfinex-derivatives","ETHF0:USTF0",1745737846600,1.11129,1799.3,1799.2,18.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1745737846905,13.80009,1799.3,1799.2,18.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1745737847100,17.52209,1799.3,1799.2,18.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1745737847305,23.33709,1799.3,1799.2,18.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1745737847602,18.33709,1799.3,1799.2,18.51708396]
["bitfinex-derivatives","ETHF0:USTF0",1745737847907,20.00414,1799.3,1798.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745737848092,1.11154,1798.9,1798.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745737849002,3.59464,1798.9,1798.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745737849195,7.31664,1798.9,1798.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745737849896,1.11166,1798.7,1798.6,11.9389432]
["bitfinex-derivatives","ETHF0:USTF0",1745737850103,4.83366,1798.7,1798.6,13.5333432]
["bitfinex-derivatives","ETHF0:USTF0",1745737850403,4.83366,1798.7,1798.6,12.7230432]
["bitfinex-derivatives","ETHF0:USTF0",1745737851810,4.83366,1798.7,1798.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745737853510,4.83366,1798.7,1798.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745737853511,3.722,1798.7,1798.6,2.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745737853710,3.722,1798.7,1798.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745737854303,3.722,1798.7,1798.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745737854905,4.83366,1798.7,1798.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745737855106,3.722,1798.7,1798.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745737855611,3.722,1798.7,1798.6,3.52883]
["bitfinex-derivatives","ETHF0:USTF0",1745737856311,1.11161,1798.8,1798.6,3.52883]
["bitfinex-derivatives","ETHF0:USTF0",1745737856506,1.11161,1798.8,1798.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745737856713,1.1116,1798.8,1798.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745737856912,2.7063,1798.8,1798.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745737857107,6.4283,1798.8,1798.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745737857508,4.8336,1798.8,1798.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745737860614,3.722,1798.8,1798.7,2.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745737861116,10.59252,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745737861317,10.59252,1799.0,1798.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745737861617,4.68052,1799.0,1798.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745737861815,4.68052,1799.0,1798.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745737862218,8.40252,1799.0,1798.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745737867815,9.97772,1799.0,1798.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745737868916,8.40252,1799.0,1798.9,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745737869612,3.722,1799.0,1798.9,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1745737869811,3.722,1799.0,1798.9,8.61664]
["bitfinex-derivatives","ETHF0:USTF0",1745737870113,4.68137,1799.2,1798.9,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745737870314,4.68137,1799.2,1799.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745737870515,6.7595,1799.3,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745737870810,1.95879,1799.3,1799.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745737871215,5.68079,1799.3,1799.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745737873019,3.722,1799.3,1799.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745737873221,4.83329,1799.3,1799.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745737874122,5.66649,1799.3,1799.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745737876023,1.11142,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737876225,1.11154,1798.9,1798.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745737877124,4.83354,1798.9,1798.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745737877623,3.722,1798.9,1798.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745737879424,4.83354,1798.9,1798.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745737879724,7.33874,1798.9,1798.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745737880627,6.2272,1798.9,1798.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745737880924,6.2272,1798.9,1798.8,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745737881123,7.33874,1798.9,1798.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745737881318,1.11166,1798.7,1798.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745737881514,1.11166,1798.7,1798.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745737881720,1.11179,1798.5,1798.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1745737882226,1.11179,1798.5,1798.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745737882426,3.58159,1798.5,1798.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745737884425,2.4698,1798.5,1798.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745737884620,2.4698,1798.5,1798.4,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1745737885028,3.58159,1798.5,1798.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1745737885233,1.11185,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737885531,2.77605,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737885928,2.77605,1798.4,1798.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745737886128,6.49805,1798.4,1798.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745737886628,3.722,1798.4,1798.3,6.05881]
["bitfinex-derivatives","ETHF0:USTF0",1745737887328,3.60918,1798.6,1798.3,6.05881]
["bitfinex-derivatives","ETHF0:USTF0",1745737887523,3.60918,1798.6,1798.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745737887724,3.60918,1798.6,1798.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745737889129,7.33118,1798.6,1798.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745737892032,1.11179,1798.5,1798.3,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745737892223,2.82079,1798.5,1798.3,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745737892424,0.8567,1798.4,1798.3,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745737892625,3.67755,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737893031,3.67755,1798.4,1798.3,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745737893531,3.67755,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737894335,3.67755,1798.4,1798.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745737894336,1.11191,1798.3,1798.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745737894534,2.4041,1798.3,1798.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745737894833,2.4041,1798.3,1798.2,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745737895635,3.51601,1798.3,1798.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745737899126,7.23801,1798.3,1798.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745737902428,7.23801,1798.3,1798.2,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745737902628,7.23801,1798.3,1798.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745737903524,1.11197,1798.2,1798.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745737903723,2.81857,1798.2,1798.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745737903937,2.81857,1798.2,1798.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745737904234,6.54057,1798.2,1798.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745737904940,8.6364,1798.2,1797.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745737905235,1.11214,1798.0,1797.8,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745737905734,3.64654,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737906135,7.36854,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737908737,4.5834,1798.0,1797.9,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745737909138,0.8614,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737909336,1.9735,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737909741,0.8614,1798.0,1797.9,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745737911238,1.9735,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737911443,0.8614,1798.0,1797.9,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745737912840,1.9735,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737913043,3.6899,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737913230,7.4119,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737917255,3.6899,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737920159,7.4119,1798.0,1797.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745737920956,3.722,1798.0,1797.9,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745737921259,4.31986,1798.1,1797.9,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1745737921446,4.31986,1798.1,1798.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745737922049,5.91766,1798.1,1798.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745737923044,9.63966,1798.1,1798.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745737923252,1.11213,1798.0,1797.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745737923456,2.70993,1798.0,1797.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745737924758,2.70993,1798.0,1797.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745737925156,2.70993,1798.0,1797.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745737925358,2.70993,1798.0,1797.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745737925662,2.70993,1798.0,1797.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745737926659,1.5978,1798.0,1797.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745737926860,2.7099,1798.0,1797.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745737927658,4.31989,1798.1,1797.9,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745737927857,4.31989,1798.1,1797.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745737927858,3.2078,1798.1,1798.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745737928055,5.912,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745737928254,5.912,1798.2,1798.1,4.46494]
["bitfinex-derivatives","ETHF0:USTF0",1745737928454,5.912,1798.2,1798.1,9.46494]
["bitfinex-derivatives","ETHF0:USTF0",1745737928655,1.11187,1798.4,1798.1,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745737928959,1.11187,1798.4,1798.2,2.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745737929160,4.31963,1798.5,1798.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745737929362,5.11093,1798.5,1798.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745737929556,1.11185,1798.4,1798.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745737930559,2.77195,1798.4,1798.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745737931753,6.6601,1798.4,1797.8,7.39753374]
["bitfinex-derivatives","ETHF0:USTF0",1745737931956,6.6601,1798.4,1797.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745737931957,1.11209,1798.1,1797.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745737932262,1.11209,1798.1,1797.9,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745737932653,1.11209,1798.1,1798.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745737932852,2.77219,1798.1,1798.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745737933051,1.6601,1798.1,1798.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745737933456,2.77214,1798.1,1798.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745737934964,1.11212,1798.0,1797.8,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1745737935156,2.76192,1798.0,1797.8,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745737935666,2.4746,1797.9,1797.8,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745737936068,0.8248,1797.9,1797.8,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745737936565,0.8248,1797.9,1797.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745737937062,0.8248,1797.9,1797.8,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745737937560,0.8248,1797.9,1797.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745737937761,1.93696,1797.9,1797.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745737939058,0.8248,1797.9,1797.8,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1745737940959,3.2078,1798.1,1797.8,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745737941163,3.2078,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745737941360,4.31984,1798.1,1797.9,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745737941765,4.31984,1798.1,1798.0,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745737942768,3.2078,1798.1,1798.0,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745737943763,4.31984,1798.1,1798.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745737944159,3.2078,1798.1,1798.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745737944360,3.2078,1798.1,1798.0,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745737944667,4.31984,1798.1,1798.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745737944870,3.2078,1798.1,1798.0,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745737946169,4.31977,1798.3,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745737946371,4.31977,1798.3,1798.1,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1745737946567,1.11197,1798.2,1798.1,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745737946761,2.76527,1798.2,1798.1,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745737947261,2.76527,1798.2,1798.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745737948172,6.48727,1798.2,1798.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745737951073,3.722,1798.2,1798.1,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745737952171,3.2078,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745737952366,4.31971,1798.3,1798.2,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745737953072,4.31971,1798.3,1798.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745737953376,6.04961,1798.3,1798.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745737954384,1.112,1798.2,1798.0,2.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745737954574,2.7979,1798.2,1798.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745737954967,1.6859,1798.2,1798.1,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745737956078,2.79787,1798.2,1798.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745737957174,4.31974,1798.3,1798.1,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745737957575,3.2078,1798.3,1798.2,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745737958877,1.11185,1798.4,1798.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745737959073,1.11185,1798.4,1798.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745737959275,1.94075,1798.4,1798.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745737960271,0.8289,1798.4,1798.3,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745737960471,11.89903,1798.5,1798.3,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745737960666,3.2078,1798.5,1798.4,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745737961169,2.417,1798.7,1798.4,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1745737961170,3.2078,1798.7,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745737961371,9.20986732,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745737961572,9.20986732,1798.8,1798.7,4.43366]
["bitfinex-derivatives","ETHF0:USTF0",1745737962078,3.57,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745737962270,4.68154,1798.9,1798.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745737962780,3.57,1798.9,1798.8,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745737963282,3.722,1798.9,1798.8,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745737964283,9.20986732,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745737964481,9.20986732,1799.0,1798.9,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745737965478,1.11144,1799.1,1798.9,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1745737965776,1.11144,1799.1,1799.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745737966078,4.83344,1799.1,1799.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745737966883,3.722,1799.1,1799.0,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745737967082,3.722,1799.1,1799.0,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745737967281,3.722,1799.1,1799.0,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745737968177,3.2078,1799.2,1799.0,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745737968376,4.31916,1799.2,1799.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745737968879,3.2078,1799.2,1799.1,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1745737969182,8.04116,1799.2,1799.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745737969682,6.9298,1799.2,1799.1,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745737970385,3.722,1799.2,1799.1,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1745737970984,4.83336,1799.2,1799.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745737972384,3.722,1799.2,1799.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745737973088,7.28966,1799.2,1799.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745737973881,7.28966,1799.2,1799.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745737974782,7.28966,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737974783,6.1783,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737974978,6.1783,1799.2,1798.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745737974979,1.11152,1799.0,1798.7,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745737975179,2.4563,1798.9,1798.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745737975586,2.4563,1798.9,1798.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737976086,6.1783,1798.9,1798.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737976388,7.28984,1798.9,1798.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737976787,6.1783,1798.9,1798.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737978088,3.722,1798.9,1798.8,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745737979191,0.803,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745737979493,1.91448,1799.0,1798.9,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1745737980085,5.63648,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745737980292,7.23258,1799.0,1798.7,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745737980486,7.23258,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745737981087,1.11154,1798.9,1798.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745737981287,6.1211,1799.0,1798.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745737981791,7.23261,1799.0,1798.8,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745737981980,7.23261,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745737982292,1.11154,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737982484,7.23262,1799.0,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737982685,1.6729,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737983088,5.3949,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737984093,1.6729,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737986094,5.3949,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737987098,1.6729,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737987492,2.78444,1798.9,1798.8,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745737987695,2.78444,1798.9,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745737987998,1.6729,1798.9,1798.8,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745737988192,1.6729,1798.9,1798.8,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745737988394,2.78444,1798.9,1798.8,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745737991901,1.6729,1798.9,1798.8,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745737992602,1.91452,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745737992903,1.91452,1799.0,1798.9,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1745737993103,7.27662,1799.0,1798.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745737996010,1.1116,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745737996208,1.11176,1798.6,1798.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745737996608,1.11171,1798.7,1798.5,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1745737996798,1.11171,1798.7,1798.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745737997002,3.56901,1798.7,1798.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745737997205,7.29101,1798.7,1798.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745737997802,3.722,1798.7,1798.6,2.84503]
["bitfinex-derivatives","ETHF0:USTF0",1745737998208,2.72572,1798.8,1798.6,2.84503]
["bitfinex-derivatives","ETHF0:USTF0",1745737998509,4.39022,1798.8,1798.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745737999216,8.11222,1798.8,1798.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745737999920,7.0006,1798.8,1798.7,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1745738000412,6.2078,1798.8,1798.7,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1745738000715,6.2078,1798.8,1798.7,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745738001113,4.5433,1798.8,1798.7,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745738001412,4.8336,1798.8,1798.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745738002213,3.722,1798.8,1798.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745738002416,6.5452,1798.8,1798.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745738003914,6.5452,1798.8,1798.7,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745738004115,6.5452,1798.8,1798.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745738005221,3.722,1798.8,1798.7,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745738006122,5.11157,1798.9,1798.7,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1745738006414,5.11157,1798.9,1798.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738007010,0.8288,1799.1,1798.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738007211,3.722,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745738007613,3.722,1799.1,1799.0,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1745738008213,6.85917,1799.2,1799.0,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1745738008518,6.85917,1799.2,1799.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738009121,10.58117,1799.2,1799.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738013731,7.7523,1799.2,1799.1,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745738015134,8.86366,1799.2,1799.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738015330,7.7523,1799.2,1799.1,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745738015532,8.86366,1799.2,1799.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738017831,5.65586,1799.2,1799.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745738018528,3.722,1799.2,1799.1,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745738019226,2.82252,1799.3,1799.1,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745738019425,2.82252,1799.3,1799.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745738020229,6.54452,1799.3,1799.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745738026133,6.54452,1799.3,1799.2,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745738026134,5.4332,1799.3,1799.2,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745738026335,3.722,1799.3,1799.2,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745738028142,3.65187,1799.4,1799.2,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745738028334,3.65187,1799.4,1799.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745738029242,7.37387,1799.4,1799.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745738029842,6.2626,1799.4,1799.3,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745738030047,3.722,1799.4,1799.3,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1745738030341,5.16939,1799.5,1799.3,3.63389]
["bitfinex-derivatives","ETHF0:USTF0",1745738030540,6.83379,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738031144,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738031841,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738032043,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738037145,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738037337,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738037838,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738038241,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738039145,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738039344,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738040142,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738040347,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738044748,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738045048,10.55579,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738045239,7.34799,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738045442,8.5942,1799.5,1799.4,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745738045735,9.70537,1799.5,1799.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745738046247,3.722,1799.5,1799.4,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745738047149,1.96147,1799.7,1799.5,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745738047345,2.71607,1799.7,1799.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745738047543,2.71607,1799.7,1799.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745738048346,5.327,1799.7,1799.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745738048547,6.43805,1799.7,1799.6,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745738050949,6.43805,1799.7,1799.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745738051555,1.11111,1799.6,1799.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745738051757,3.50821,1799.6,1799.5,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745738052056,2.3971,1799.6,1799.5,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745738053059,2.3971,1799.6,1799.5,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745738053352,4.5147,1799.6,1799.5,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745738053551,3.722,1799.6,1799.5,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745738054145,1.11105,1799.7,1799.5,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1745738054356,1.11105,1799.7,1799.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745738054757,7.62253,1799.8,1799.6,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745738054958,1.11105,1799.7,1799.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745738055256,4.83305,1799.7,1799.5,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1745738055558,4.83305,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745738055858,3.722,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745738056459,4.83305,1799.7,1799.5,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745738057567,3.722,1799.7,1799.6,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745738058155,3.2078,1799.8,1799.7,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745738060564,4.0543,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745738060761,5.16516,1800.0,1799.9,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745738060961,5.16516,1800.0,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745738061257,5.16516,1800.0,1799.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745738062160,8.88716,1800.0,1799.9,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745738062750,8.88716,1800.0,1799.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745738062955,8.88716,1800.0,1799.9,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745738063150,8.88716,1800.0,1799.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745738063861,3.722,1800.0,1799.9,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745738064256,2.82352,1800.1,1799.9,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1745738065164,2.82352,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745738066260,6.54552,1800.1,1799.9,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745738066468,6.54554,1800.1,1799.9,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745738066866,9.75334,1800.1,1799.9,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745738067167,6.03134,1800.1,1799.9,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745738068060,4.9205,1800.1,1800.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745738068969,4.9205,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738070266,3.2078,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738071169,4.3186,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738073169,8.0406,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738073364,9.675,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738074071,6.4672,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738074669,5.3564,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738075070,6.4672,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738076069,2.7452,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738076571,1.6344,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738076769,2.7452,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738079171,6.4672,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738079374,5.3564,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738080373,6.4672,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738081075,2.7452,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738081275,1.6344,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738084266,5.3564,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738085176,1.6344,1800.1,1800.0,2.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745738088470,4.31859,1800.2,1800.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745738088676,4.31859,1800.2,1800.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745738089178,8.04059,1800.2,1800.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745738089375,9.68599,1800.2,1800.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745738090372,3.722,1800.2,1800.1,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745738090580,3.722,1800.2,1800.1,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745738091075,4.83274,1800.2,1800.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745738091273,1.11086,1800.0,1799.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745738091580,6.5572,1800.1,1799.7,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745738091784,1.11092,1799.9,1799.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738092174,1.11092,1799.9,1799.8,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745738092175,3.722,1799.9,1799.8,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745738092866,3.722,1799.9,1799.8,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1745738093074,6.01043,1800.1,1799.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745738093379,6.01043,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738094182,9.73243,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738095687,8.88153,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738097077,5.67373,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738097274,8.88153,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738097880,5.67373,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738100575,3.722,1800.1,1800.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745738101282,1.1108,1800.1,1800.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745738101881,1.1108,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738102183,4.8328,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738102881,5.6518,1800.1,1800.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745738105075,4.8328,1800.1,1800.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745738105677,3.722,1800.1,1800.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745738105896,3.722,1800.1,1800.0,7.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745738106182,1.11069,1800.3,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745738106375,1.11069,1800.3,1800.1,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1745738106785,1.11069,1800.3,1800.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745738109984,1.97199,1800.3,1800.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745738110183,1.11074,1800.2,1800.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745738110384,3.60654,1800.2,1800.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745738110682,2.4958,1800.2,1800.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745738111582,0.8584,1800.2,1800.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745738112277,1.97202,1800.3,1800.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745738112479,1.97202,1800.3,1800.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745738113784,1.97202,1800.3,1800.2,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745738114186,1.11072,1800.3,1800.2,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745738114577,7.021,1800.4,1800.2,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745738114788,8.13161,1800.4,1800.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745738115883,8.13161,1800.4,1800.3,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745738118784,7.021,1800.4,1800.3,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1745738118989,3.722,1800.4,1800.3,6.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745738119191,1.11057,1800.5,1800.4,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745738119489,1.7353,1800.5,1800.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1745738120084,1.91224,1800.6,1800.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1745738120085,1.91224,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745738120290,1.91224,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738120784,3.64754,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738121089,7.36954,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738121386,6.259,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738122178,6.259,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738122382,7.36949,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738122589,4.5237,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738123185,0.8017,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738123385,1.91219,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738124085,0.8017,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738124286,4.5237,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738125590,5.63419,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738126093,5.63419,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738126582,7.29209,1800.6,1800.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745738128294,6.1816,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738128488,3.722,1800.6,1800.5,3.48465]
["bitfinex-derivatives","ETHF0:USTF0",1745738128692,6.3908,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745738128886,4.0093,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745738129790,4.0093,1800.9,1800.8,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745738130193,5.11961,1800.9,1800.8,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745738130397,7.50111,1800.9,1800.8,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1745738131297,11.22311,1800.9,1800.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745738131594,11.22311,1800.9,1800.8,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745738131792,11.22311,1800.9,1800.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745738131993,11.22311,1800.9,1800.8,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745738132195,7.50111,1800.9,1800.8,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745738132898,5.11961,1800.9,1800.8,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1745738133196,5.11961,1800.9,1800.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745738133396,5.11961,1800.9,1800.8,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1745738133590,4.0093,1800.9,1800.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745738133794,0.8015,1800.9,1800.8,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1745738135995,2.73303,1801.1,1800.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745738136195,6.1578,1801.1,1800.9,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745738136896,7.26803,1801.1,1800.9,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745738137097,7.26803,1801.1,1801.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745738137284,6.1578,1801.1,1801.0,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745738137689,4.535,1801.1,1801.0,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745738137895,5.64518,1801.1,1801.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745738138097,7.26238,1801.1,1801.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745738138396,3.54038,1801.1,1801.0,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745738138599,3.54038,1801.1,1801.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745738139102,7.26238,1801.1,1801.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745738139287,7.26238,1801.1,1801.0,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745738139492,7.26238,1801.1,1801.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745738140198,2.4302,1801.1,1800.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745738140501,2.4442,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738140697,2.4442,1801.0,1800.9,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745738141101,6.1662,1801.0,1800.9,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745738142203,5.3107,1801.0,1800.9,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745738142392,3.722,1801.0,1800.9,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745738143202,0.813,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745738143424,0.813,1801.1,1801.0,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1745738143706,3.2078,1801.3,1801.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745738143901,2.5212,1801.1,1801.0,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1745738144504,3.63138,1801.1,1801.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745738145204,7.35338,1801.1,1801.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745738145796,7.35338,1801.1,1801.0,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745738146098,7.35338,1801.1,1801.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745738146402,7.35338,1801.1,1801.0,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745738148503,7.35338,1801.1,1801.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745738148702,7.35338,1801.1,1800.9,5.12956]
["bitfinex-derivatives","ETHF0:USTF0",1745738149000,2.5254,1801.0,1800.9,6.80956]
["bitfinex-derivatives","ETHF0:USTF0",1745738149204,6.2474,1801.0,1800.9,6.80956]
["bitfinex-derivatives","ETHF0:USTF0",1745738149803,6.2474,1801.0,1800.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745738151002,5.4408,1801.0,1800.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745738151204,1.7188,1801.0,1800.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745738152306,2.82904,1801.0,1800.9,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745738152604,12.70226,1801.0,1800.3,10.95853374]
["bitfinex-derivatives","ETHF0:USTF0",1745738152908,1.7006,1800.9,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745738153097,0.8226,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745738154105,4.5446,1800.8,1800.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745738154500,4.5446,1800.8,1800.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745738156703,3.722,1800.8,1800.7,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745738157209,1.93689,1801.0,1800.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738157408,1.93689,1801.0,1800.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745738157804,1.6346,1801.1,1800.9,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745738157997,1.11024,1801.0,1800.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745738158702,1.11024,1801.0,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745738158903,2.4813,1800.9,1800.8,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745738160211,0.8492,1800.9,1800.8,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745738161815,1.95951,1800.9,1800.8,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745738162213,0.8492,1800.9,1800.8,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745738162513,4.5644,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745738162714,3.722,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745738163102,3.722,1801.1,1801.0,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745738163610,3.722,1801.1,1801.0,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745738163811,3.722,1801.1,1801.0,4.43194]
["bitfinex-derivatives","ETHF0:USTF0",1745738164215,4.0552,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745738164514,4.0552,1801.2,1801.1,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745738165115,7.7772,1801.2,1801.1,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745738165922,8.88732,1801.2,1801.1,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745738166117,7.7772,1801.2,1801.1,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745738166315,3.722,1801.2,1801.1,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745738167218,3.61242,1801.4,1801.2,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745738167418,3.61242,1801.4,1801.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745738167917,1.11006,1801.3,1801.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745738168116,2.67656,1801.3,1801.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745738168619,2.67656,1801.3,1801.2,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745738169120,6.39856,1801.3,1801.2,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745738170320,5.2885,1801.3,1801.2,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745738171216,6.39856,1801.3,1801.2,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745738171720,3.722,1801.3,1801.2,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745738172113,0.8632,1801.4,1801.3,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745738172314,0.8632,1801.4,1801.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745738172627,1.9732,1801.4,1801.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745738172916,3.2078,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745738173120,3.2078,1801.5,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738173318,4.31774,1801.5,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738173514,5.94214,1801.5,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738174120,9.66414,1801.5,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738175323,8.5542,1801.5,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738175822,3.722,1801.5,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738176220,1.10992,1801.6,1801.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745738176523,1.10992,1801.6,1801.5,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745738176720,2.70062,1801.6,1801.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745738177323,6.42262,1801.6,1801.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745738178722,1.11,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738178928,1.11012,1801.2,1801.0,16.11775374]
["bitfinex-derivatives","ETHF0:USTF0",1745738179225,0.8535,1801.1,1801.0,18.50557374]
["bitfinex-derivatives","ETHF0:USTF0",1745738179425,0.8535,1801.1,1801.0,16.91627374]
["bitfinex-derivatives","ETHF0:USTF0",1745738179924,0.8535,1801.1,1801.0,15.27457374]
["bitfinex-derivatives","ETHF0:USTF0",1745738180429,3.60298,1801.1,1801.0,14.16433374]
["bitfinex-derivatives","ETHF0:USTF0",1745738180726,2.4928,1801.1,1801.0,15.27457374]
["bitfinex-derivatives","ETHF0:USTF0",1745738181223,6.2148,1801.1,1801.0,15.27457374]
["bitfinex-derivatives","ETHF0:USTF0",1745738181528,6.2148,1801.1,1801.0,7.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745738181827,4.5755,1801.1,1801.0,7.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745738182827,4.5755,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738184131,5.68568,1801.1,1801.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745738184332,7.41178,1801.1,1801.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745738184832,7.41178,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738186730,7.41178,1801.1,1801.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745738187825,7.41178,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738188026,6.3016,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738188227,7.41178,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738188441,6.3016,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738188631,4.5755,1801.1,1801.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1745738191434,5.68568,1801.1,1801.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745738191630,7.39978,1801.1,1801.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745738193834,1.11027,1801.0,1800.8,5.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745738194031,3.70407,1801.0,1800.8,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1745738194234,3.70407,1801.0,1800.8,5.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745738194641,3.70407,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738195736,3.70407,1801.0,1800.8,5.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745738196038,2.5938,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738196529,3.70404,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738197137,2.84974,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738198843,2.84974,1801.0,1800.9,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745738200035,1.11024,1801.0,1800.9,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745738200234,1.96371,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745738200437,1.96371,1801.1,1801.0,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745738200938,1.96371,1801.1,1801.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745738201135,5.68571,1801.1,1801.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745738201441,7.35071,1801.1,1801.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745738203134,1.11024,1801.0,1800.9,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745738203447,1.11024,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738203448,3.64324,1801.0,1800.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745738203635,3.64324,1801.0,1800.9,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745738204342,1.11024,1801.0,1800.9,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745738208845,3.5889,1801.1,1801.0,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745738209040,3.5889,1801.1,1801.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745738209238,7.3109,1801.1,1801.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745738212346,1.11031,1800.9,1800.8,8.71072]
["bitfinex-derivatives","ETHF0:USTF0",1745738212548,1.11031,1800.9,1800.8,10.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745738212847,3.56888,1801.0,1800.8,10.32522]
["bitfinex-derivatives","ETHF0:USTF0",1745738213145,3.56888,1801.0,1800.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745738214041,1.96372,1801.1,1800.9,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745738214544,1.96372,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738214745,1.96368,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738215147,5.68568,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738215349,4.5755,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738215538,5.68568,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738217245,7.26908,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738220451,7.26908,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738220644,7.26908,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738221549,7.26908,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738221849,7.26908,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738224352,7.26908,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738224539,5.68568,1801.1,1801.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745738225652,5.68568,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738226653,4.5755,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738226855,3.722,1801.1,1801.0,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745738227053,3.2078,1801.2,1801.1,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745738227255,3.2078,1801.2,1801.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1745738230543,1.95327,1801.3,1801.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1745738230745,1.95327,1801.3,1801.2,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745738230948,4.31787,1801.3,1801.2,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1745738231149,8.03987,1801.3,1801.2,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1745738231458,6.9298,1801.3,1801.2,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1745738232161,3.722,1801.3,1801.2,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1745738233158,5.17485,1801.5,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745738234071,5.17485,1801.5,1801.3,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1745738234265,6.85115,1801.5,1801.3,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1745738234465,6.85115,1801.5,1801.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745738235274,10.57315,1801.5,1801.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745738236466,10.57315,1801.5,1801.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745738237274,7.36535,1801.5,1801.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745738242582,4.5791,1801.5,1801.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745738243173,0.8571,1801.5,1801.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745738243473,0.8571,1801.5,1801.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745738245081,4.5791,1801.5,1801.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745738245679,3.722,1801.5,1801.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745738245876,3.722,1801.5,1801.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745738246081,2.71923,1801.7,1801.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745738247082,6.44123,1801.7,1801.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745738248177,3.722,1801.7,1801.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745738248481,3.722,1801.7,1801.6,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1745738248680,2.97,1801.7,1801.6,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1745738248983,2.97,1801.7,1801.6,8.58348]
["bitfinex-derivatives","ETHF0:USTF0",1745738249183,4.33603,1802.0,1801.8,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745738249884,1.10969,1801.9,1801.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745738250283,2.82199,1801.9,1801.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745738250484,2.82199,1801.9,1801.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745738250879,1.7123,1801.9,1801.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745738251077,5.4343,1801.9,1801.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745738257488,6.54399,1801.9,1801.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745738257679,5.4343,1801.9,1801.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745738259893,3.722,1801.9,1801.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745738261290,1.91963,1802.0,1801.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745738261489,1.91963,1802.0,1801.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745738262180,7.30373,1802.0,1801.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745738263285,7.30373,1802.0,1801.9,1.65634286]
["bitfinex-derivatives","ETHF0:USTF0",1745738264280,1.10969,1801.9,1801.8,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745738264479,3.57339,1801.9,1801.8,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745738264988,2.4637,1801.9,1801.8,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745738265287,6.1857,1801.9,1801.8,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745738266090,7.29539,1801.9,1801.8,1.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745738266288,7.29539,1801.9,1801.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745738266488,7.29539,1801.9,1801.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745738267694,7.29539,1801.9,1801.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745738268189,7.29539,1801.9,1801.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745738268390,7.29539,1801.9,1801.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745738269086,7.29539,1801.9,1801.8,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745738271896,7.29539,1801.9,1801.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745738273895,1.10975,1801.8,1801.7,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745738274086,6.50745,1801.8,1801.7,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745738276194,1.10994,1801.5,1801.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745738276388,1.10994,1801.5,1801.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1745738276588,1.10988,1801.6,1801.4,6.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745738276789,2.70308,1801.6,1801.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745738277094,6.42508,1801.6,1801.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745738278398,6.42508,1801.6,1801.5,2.67894]
["bitfinex-derivatives","ETHF0:USTF0",1745738278696,6.42508,1801.6,1801.5,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1745738279196,3.722,1801.6,1801.5,6.71394]
["bitfinex-derivatives","ETHF0:USTF0",1745738279499,3.722,1801.6,1801.5,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745738280201,1.10977,1801.8,1801.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745738280399,1.10977,1801.8,1801.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745738280600,1.10977,1801.8,1801.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745738281200,4.83177,1801.8,1801.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745738282302,4.83177,1801.8,1801.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1745738282499,3.722,1801.8,1801.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1745738282702,4.83175,1801.8,1801.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1745738283300,4.83175,1801.8,1801.7,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745738284304,5.4245,1801.8,1801.5,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1745738284505,2.81237,1801.7,1801.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745738285107,6.53437,1801.7,1801.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745738286304,6.53437,1801.7,1801.6,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745738286501,3.722,1801.7,1801.6,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1745738286701,3.722,1801.7,1801.6,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1745738287106,1.10979,1801.8,1801.6,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1745738287302,1.10979,1801.8,1801.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745738288207,4.83179,1801.8,1801.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745738288410,4.83179,1801.8,1801.7,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745738288709,6.47959,1801.8,1801.7,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745738289506,6.47959,1801.8,1801.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745738289717,1.10981,1801.7,1801.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745738289903,2.79711,1801.7,1801.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745738290102,6.51911,1801.7,1801.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745738290308,6.51911,1801.7,1801.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745738290512,5.4093,1801.7,1801.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745738293106,3.722,1801.7,1801.6,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745738293313,1.1098,1801.8,1801.7,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745738293608,1.1098,1801.8,1801.7,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745738293911,1.1098,1801.8,1801.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745738294099,4.8318,1801.8,1801.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745738294300,6.4819,1801.8,1801.7,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745738294604,5.3721,1801.8,1801.7,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745738294912,6.48185,1801.8,1801.7,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745738295115,3.722,1801.8,1801.7,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1745738295407,3.722,1801.8,1801.7,10.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745738296211,0.0087,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745738296412,0.0087,1801.9,1801.8,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1745738304917,0.0087,1801.9,1801.8,5.95125]
["bitfinex-derivatives","ETHF0:USTF0",1745738309707,2.3975,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745738310112,6.1195,1802.2,1802.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745738310313,6.1195,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738311018,7.22901,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738311511,6.1195,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738311710,7.22901,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738311916,6.1195,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738314325,7.22901,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738315723,6.1195,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738316021,7.22901,1802.2,1802.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745738316421,7.22901,1802.2,1802.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745738316623,7.22901,1802.2,1802.0,7.87139]
["bitfinex-derivatives","ETHF0:USTF0",1745738316920,2.5392,1802.1,1802.0,7.87139]
["bitfinex-derivatives","ETHF0:USTF0",1745738317113,2.5392,1802.1,1802.0,9.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745738319322,3.64877,1802.1,1802.0,9.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745738319823,3.64877,1802.1,1802.0,7.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745738321124,7.37077,1802.1,1802.0,7.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745738321725,6.2612,1802.1,1802.0,7.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745738322427,7.37077,1802.1,1802.0,7.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745738322724,6.2612,1802.1,1802.0,7.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745738323328,6.2612,1802.1,1802.0,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1745738324320,2.5392,1802.1,1802.0,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1745738324524,1.7238,1802.1,1802.0,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745738324925,1.7325,1802.1,1802.0,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745738325525,2.522,1802.1,1802.0,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745738326225,6.244,1802.1,1802.0,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745738334234,2.522,1802.1,1802.0,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745738339129,6.244,1802.1,1802.0,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745738339329,6.244,1802.1,1802.0,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1745738340132,6.244,1802.1,1802.0,6.25093]
["bitfinex-derivatives","ETHF0:USTF0",1745738342241,5.4545,1802.1,1802.0,6.25093]
["bitfinex-derivatives","ETHF0:USTF0",1745738343342,3.7307,1802.1,1802.0,6.25093]
["bitfinex-derivatives","ETHF0:USTF0",1745738345147,0.0087,1802.1,1802.0,6.25093]
["bitfinex-derivatives","ETHF0:USTF0",1745738345339,0.0087,1802.1,1802.0,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745738346145,3.7307,1802.1,1802.0,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745738347238,0.0087,1802.1,1802.0,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745738355057,0.0087,1802.1,1802.0,10.26163]
["bitfinex-derivatives","ETHF0:USTF0",1745738358954,0.0087,1802.1,1802.0,26.69730266]
["bitfinex-derivatives","ETHF0:USTF0",1745738362764,0.0087,1802.1,1802.0,17.65916374]
["bitfinex-derivatives","ETHF0:USTF0",1745738364166,0.0087,1802.1,1802.0,21.38116374]
["bitfinex-derivatives","ETHF0:USTF0",1745738366670,0.0087,1802.1,1802.0,25.1122732]
["bitfinex-derivatives","ETHF0:USTF0",1745738368270,0.0087,1802.1,1802.0,21.3902732]
["bitfinex-derivatives","ETHF0:USTF0",1745738369966,0.0087,1802.1,1802.0,27.20613452]
["bitfinex-derivatives","ETHF0:USTF0",1745738370163,0.0087,1802.1,1802.0,30.41393452]
["bitfinex-derivatives","ETHF0:USTF0",1745738373173,0.0087,1802.1,1802.0,10.26163]
["bitfinex-derivatives","ETHF0:USTF0",1745738375074,0.0087,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738375275,2.4299,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738382569,3.53947,1802.1,1802.0,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745738382775,2.4299,1802.1,1802.0,6.25093]
["bitfinex-derivatives","ETHF0:USTF0",1745738387682,2.4299,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738388277,1.6354,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738388985,2.74497,1802.1,1802.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745738389180,2.4388,1802.1,1802.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745738389486,2.4388,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738389786,2.4388,1802.1,1802.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745738389984,2.4388,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738390890,2.4388,1802.1,1802.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745738391082,2.4388,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738395796,1.6354,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738396090,0.0087,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738407704,0.0087,1802.1,1802.0,9.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745738410105,0.0087,1802.1,1802.0,18.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745738410310,1.6305,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745738410801,7.73971,1802.7,1802.5,4.65929]
["bitfinex-derivatives","ETHF0:USTF0",1745738411003,2.73971,1802.7,1802.5,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1745738411204,2.4202,1802.6,1802.5,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1745738412113,6.1422,1802.6,1802.5,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1745738412410,3.722,1802.6,1802.5,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1745738413209,9.20986732,1803.0,1802.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745738413410,10.78446732,1803.0,1802.8,4.65909]
["bitfinex-derivatives","ETHF0:USTF0",1745738413815,10.78446732,1803.0,1802.8,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745738414115,14.50646732,1803.0,1802.8,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745738414317,0.8182,1802.9,1802.8,6.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745738416614,0.8182,1802.9,1802.8,9.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745738417112,4.5402,1802.9,1802.8,9.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745738418127,0.8182,1802.9,1802.8,9.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745738420312,1.6735,1802.9,1802.8,9.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745738432825,0.8182,1802.9,1802.8,9.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745738441833,0.8182,1802.9,1802.8,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745738442137,1.6179,1802.9,1802.8,9.43594]
["bitfinex-derivatives","ETHF0:USTF0",1745738444330,3.1901,1802.9,1802.8,7.86694]
["bitfinex-derivatives","ETHF0:USTF0",1745738448135,3.1901,1802.9,1802.8,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1745738448637,4.29917,1802.9,1802.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745738448837,4.29917,1802.9,1802.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745738449534,6.9121,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738449738,8.02117,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738449932,6.9121,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738451030,8.02117,1802.9,1802.8,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745738451230,3.1901,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738451539,4.29917,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738451735,3.1901,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738452137,6.9121,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738452737,8.02117,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738453833,6.9121,1802.9,1802.8,6.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745738454033,8.02117,1802.9,1802.8,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745738454439,8.02117,1802.9,1802.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745738454938,1.10914,1802.8,1802.7,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745738455135,6.46484,1802.8,1802.7,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745738455440,5.3557,1802.8,1802.7,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745738455632,1.10932,1802.5,1802.4,10.61060806]
["bitfinex-derivatives","ETHF0:USTF0",1745738455835,1.10932,1802.5,1802.4,7.40280806]
["bitfinex-derivatives","ETHF0:USTF0",1745738456242,8.06722,1802.5,1802.4,7.40280806]
["bitfinex-derivatives","ETHF0:USTF0",1745738456739,3.722,1802.5,1802.4,8.51218806]
["bitfinex-derivatives","ETHF0:USTF0",1745738457040,3.722,1802.5,1802.4,15.04258806]
["bitfinex-derivatives","ETHF0:USTF0",1745738457341,4.31694,1802.8,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745738457543,4.31694,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738457842,5.88374,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738458236,9.60574,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738459744,6.39794,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738460040,9.60574,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738461943,8.4966,1802.8,1802.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745738462146,5.2888,1802.8,1802.7,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745738462344,6.39794,1802.8,1802.7,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745738462543,5.2888,1802.8,1802.7,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745738463141,3.722,1802.8,1802.7,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745738466946,3.722,1802.8,1802.7,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745738467146,4.83114,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738467348,6.39984,1802.8,1802.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745738468547,6.39984,1802.8,1802.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745738468848,5.2907,1802.8,1802.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745738472451,5.2907,1802.8,1802.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745738475844,5.2907,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745738476347,5.2907,1802.8,1802.7,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745738477853,5.2907,1802.8,1802.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745738482553,3.722,1802.8,1802.7,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745738482946,3.722,1802.8,1802.7,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745738483146,0.7924,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745738483358,0.7924,1802.9,1802.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745738484158,4.5144,1802.9,1802.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745738486158,5.62347,1802.9,1802.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745738486355,6.949,1802.9,1802.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745738487070,8.05812,1802.9,1802.7,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1745738487367,1.5745,1802.8,1802.7,1.96016]
["bitfinex-derivatives","ETHF0:USTF0",1745738487570,1.5745,1802.8,1802.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745738488171,5.2965,1802.8,1802.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745738488475,6.40564,1802.8,1802.7,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745738488659,6.40564,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745738489972,5.2965,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745738491074,5.2965,1802.8,1802.7,3.52286]
["bitfinex-derivatives","ETHF0:USTF0",1745738491871,3.722,1802.8,1802.7,3.52286]
["bitfinex-derivatives","ETHF0:USTF0",1745738496176,3.47901,1803.1,1802.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745738496376,1.92461,1803.0,1802.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745738496567,3.50601,1803.0,1802.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745738497073,7.22801,1803.0,1802.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745738497877,7.22801,1803.0,1802.9,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745738500379,7.22801,1803.0,1802.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745738501773,3.722,1803.0,1802.9,2.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745738501983,3.722,1803.0,1802.9,11.71977]
["bitfinex-derivatives","ETHF0:USTF0",1745738502275,1.10883,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745738502476,2.83033,1803.3,1803.2,4.65489]
["bitfinex-derivatives","ETHF0:USTF0",1745738502674,2.83033,1803.3,1803.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745738502883,1.7215,1803.3,1803.0,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745738503176,3.59973,1803.2,1803.0,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745738503378,2.4859,1803.1,1803.0,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745738504180,6.2079,1803.1,1803.0,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745738505184,4.5672,1803.1,1803.0,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745738513582,3.722,1803.1,1803.0,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745738514080,1.93785,1803.3,1803.0,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745738514279,1.93785,1803.3,1803.1,3.54083]
["bitfinex-derivatives","ETHF0:USTF0",1745738514579,4.39535,1803.3,1803.1,3.54083]
["bitfinex-derivatives","ETHF0:USTF0",1745738514989,1.10889,1803.2,1803.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745738515191,2.71979,1803.2,1803.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745738515382,2.71979,1803.2,1803.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745738515689,1.10895,1803.1,1803.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745738515889,3.54785,1803.1,1803.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745738516189,7.26985,1803.1,1803.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745738518591,7.26985,1803.1,1803.0,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1745738519194,6.1609,1803.1,1803.0,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1745738519493,6.1609,1803.1,1803.0,6.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745738521703,7.26985,1803.1,1803.0,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745738522694,7.26985,1803.1,1803.0,6.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745738522887,7.26985,1803.1,1803.0,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745738523086,7.26985,1803.1,1803.0,6.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745738523087,6.1609,1803.1,1803.0,6.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745738523289,6.1609,1803.1,1803.0,7.04831]
["bitfinex-derivatives","ETHF0:USTF0",1745738523793,3.722,1803.1,1803.0,7.04831]
["bitfinex-derivatives","ETHF0:USTF0",1745738525092,3.722,1803.1,1803.0,7.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745738525596,4.83095,1803.1,1803.0,7.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745738525796,3.722,1803.1,1803.0,7.83331]
["bitfinex-derivatives","ETHF0:USTF0",1745738528193,0.829,1803.3,1803.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745738528394,1.93787,1803.3,1803.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745738528598,4.47607,1803.3,1803.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745738529299,8.19807,1803.3,1803.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745738529496,8.19807,1803.3,1803.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745738529804,2.80503,1803.2,1803.0,7.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745738529997,2.80503,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745738530301,5.4181,1803.2,1803.1,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745738531992,3.722,1803.2,1803.1,2.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745738535003,3.722,1803.2,1803.1,5.93295]
["bitfinex-derivatives","ETHF0:USTF0",1745738535205,3.61239,1803.4,1803.1,5.93295]
["bitfinex-derivatives","ETHF0:USTF0",1745738535206,3.61237,1803.4,1803.2,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745738535404,3.61237,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745738535792,2.5036,1803.4,1803.3,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745738536197,6.2256,1803.4,1803.3,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745738538904,4.5116,1803.4,1803.3,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745738541606,3.722,1803.4,1803.3,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745738541792,3.722,1803.4,1803.3,10.32843]
["bitfinex-derivatives","ETHF0:USTF0",1745738542198,4.31641,1803.7,1803.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745738542199,5.91981,1803.7,1803.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745738542504,3.51124,1803.6,1803.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745738543109,7.23324,1803.6,1803.5,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745738543303,6.1246,1803.6,1803.5,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1745738545107,6.1246,1803.6,1803.5,6.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745738545310,3.722,1803.6,1803.5,6.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745738545506,3.722,1803.6,1803.5,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1745738545707,3.722,1803.6,1803.4,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745738546006,3.3795,1803.5,1803.4,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1745738547110,7.1015,1803.5,1803.4,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1745738548912,4.5843,1803.5,1803.4,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1745738549211,3.722,1803.5,1803.4,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1745738551205,1.6709,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745738552113,5.3929,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745738555316,6.5015,1803.7,1803.5,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745738555615,6.5015,1803.7,1803.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745738555813,5.3929,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745738557207,3.722,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745738557407,3.722,1803.7,1803.6,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745738557615,3.722,1803.7,1803.6,5.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745738558008,5.3458,1803.7,1803.6,5.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745738559823,6.45438,1803.7,1803.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745738560010,6.45438,1803.7,1803.6,5.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745738560211,5.3458,1803.7,1803.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745738560421,1.10877,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738560620,5.17885,1803.6,1803.1,10.94580806]
["bitfinex-derivatives","ETHF0:USTF0",1745738560621,1.10889,1803.2,1803.1,10.61060806]
["bitfinex-derivatives","ETHF0:USTF0",1745738561015,1.10889,1803.2,1803.1,7.40280806]
["bitfinex-derivatives","ETHF0:USTF0",1745738561219,7.25029,1803.2,1803.1,7.40280806]
["bitfinex-derivatives","ETHF0:USTF0",1745738564631,1.10899,1803.1,1802.9,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745738564928,0.8499,1803.0,1802.8,9.55219]
["bitfinex-derivatives","ETHF0:USTF0",1745738565329,4.5719,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745738565531,6.2119,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745738565826,6.2119,1803.0,1802.9,2.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745738567229,6.2119,1803.0,1802.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745738567432,3.47847,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738568031,3.47847,1802.9,1802.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745738568224,6.0914,1802.9,1802.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745738568424,6.0914,1802.9,1802.8,5.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745738568933,3.722,1802.9,1802.8,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745738569130,3.722,1802.9,1802.8,5.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745738569329,3.722,1802.9,1802.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745738569730,6.9122,1802.9,1802.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745738569933,6.9122,1802.9,1802.8,5.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745738570533,6.9122,1802.9,1802.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745738571030,8.02127,1802.9,1802.8,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745738571533,8.02127,1802.9,1802.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745738572135,1.10914,1802.8,1802.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738572332,2.72004,1802.8,1802.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738572531,2.72004,1802.8,1802.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745738573135,6.44204,1802.8,1802.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745738573335,5.3329,1802.8,1802.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745738573636,5.3329,1802.8,1802.7,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745738573637,3.722,1802.8,1802.7,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745738578140,4.31679,1803.1,1802.9,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745738578436,4.31679,1803.1,1803.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745738578641,3.2078,1803.1,1803.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745738579139,8.03875,1803.1,1803.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745738580738,8.03875,1803.1,1803.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745738580939,4.83095,1803.1,1803.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745738582035,3.722,1803.1,1803.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745738582341,4.83095,1803.1,1803.0,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1745738582939,2.56383,1803.1,1803.0,15.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745738583146,4.3804,1803.7,1803.1,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1745738583335,1.5932,1803.6,1803.4,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745738583639,2.70184,1803.6,1803.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745738584141,5.3152,1803.6,1803.5,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1745738584438,5.3152,1803.6,1803.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745738584639,1.10877,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738585036,2.73847,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738585235,6.46047,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738586643,6.46047,1803.4,1803.2,6.38258]
["bitfinex-derivatives","ETHF0:USTF0",1745738586945,6.46047,1803.4,1803.2,9.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745738588643,2.78073,1803.3,1803.2,9.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745738588843,1.6719,1803.3,1803.2,9.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745738589039,5.3939,1803.3,1803.2,9.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745738589340,5.3939,1803.3,1803.2,6.38258]
["bitfinex-derivatives","ETHF0:USTF0",1745738589536,6.50273,1803.3,1803.2,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745738589745,5.3939,1803.3,1803.2,6.38259]
["bitfinex-derivatives","ETHF0:USTF0",1745738590646,6.50273,1803.3,1803.2,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745738590835,6.50273,1803.3,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745738590836,1.10891,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745738591037,2.78081,1803.2,1803.0,9.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745738591233,0.8568,1803.1,1803.0,9.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745738591436,2.5614,1803.1,1803.0,9.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745738592039,3.67035,1803.1,1803.0,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745738592341,6.2834,1803.1,1803.0,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745738592544,7.0712,1803.1,1803.0,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745738593341,6.2834,1803.1,1803.0,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745738593540,4.5788,1803.1,1803.0,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745738597751,6.264,1803.1,1803.0,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1745738598951,6.264,1803.1,1803.0,6.36191]
["bitfinex-derivatives","ETHF0:USTF0",1745738599551,7.37295,1803.1,1803.0,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745738599747,6.264,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738599948,2.5066,1803.0,1802.9,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745738600147,6.2286,1803.0,1802.9,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745738602350,7.33761,1803.0,1802.9,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745738604852,7.33761,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745738605046,7.33761,1803.0,1802.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745738605251,6.2286,1803.0,1802.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745738605753,7.33761,1803.0,1802.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745738606853,7.33761,1803.0,1802.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745738609756,6.2286,1803.0,1802.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745738610855,6.2286,1803.0,1802.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745738612654,7.33761,1803.0,1802.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1745738613452,7.33761,1803.0,1802.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745738613649,1.10907,1802.9,1802.8,7.85994]
["bitfinex-derivatives","ETHF0:USTF0",1745738613844,2.82527,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738614052,1.10914,1802.8,1802.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745738614249,0.8107,1802.8,1802.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745738615157,4.5327,1802.8,1802.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745738618958,5.64184,1802.8,1802.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745738619659,4.5327,1802.8,1802.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745738623260,4.5327,1802.8,1802.7,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1745738624563,4.5327,1802.8,1802.7,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745738624857,3.722,1802.8,1802.7,6.03037]
["bitfinex-derivatives","ETHF0:USTF0",1745738635367,4.83114,1802.8,1802.7,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745738635573,7.26984,1802.8,1802.7,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745738635783,7.26984,1802.8,1802.7,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745738637277,6.1607,1802.8,1802.7,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745738638177,6.1607,1802.8,1802.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745738640078,7.26984,1802.8,1802.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745738640376,7.26984,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745738640767,7.26984,1802.8,1802.6,7.17012]
["bitfinex-derivatives","ETHF0:USTF0",1745738641678,6.1607,1802.8,1802.6,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745738641973,6.1607,1802.8,1802.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745738641974,1.10928,1802.6,1802.4,8.51215806]
["bitfinex-derivatives","ETHF0:USTF0",1745738642283,3.399,1802.5,1802.4,9.09690806]
["bitfinex-derivatives","ETHF0:USTF0",1745738642682,3.399,1802.5,1802.4,10.20628806]
["bitfinex-derivatives","ETHF0:USTF0",1745738643180,7.121,1802.5,1802.4,10.20628806]
["bitfinex-derivatives","ETHF0:USTF0",1745738644183,4.5443,1802.5,1802.4,10.20628806]
["bitfinex-derivatives","ETHF0:USTF0",1745738644482,4.5443,1802.5,1802.4,11.03668806]
["bitfinex-derivatives","ETHF0:USTF0",1745738644880,3.722,1802.5,1802.4,11.03668806]
["bitfinex-derivatives","ETHF0:USTF0",1745738645974,4.5419,1802.5,1802.4,9.92730806]
["bitfinex-derivatives","ETHF0:USTF0",1745738646174,4.5419,1802.5,1802.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745738646375,5.65122,1802.5,1802.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745738646571,4.5419,1802.5,1802.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745738646775,5.65122,1802.5,1802.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745738647075,4.5419,1802.5,1802.3,7.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745738647281,2.5145,1802.4,1802.3,7.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745738647479,2.5145,1802.4,1802.3,6.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745738648077,6.2365,1802.4,1802.3,6.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745738648274,6.2365,1802.4,1802.3,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745738648475,7.34588,1802.4,1802.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745738648677,1.10951,1802.2,1802.1,14.15460806]
["bitfinex-derivatives","ETHF0:USTF0",1745738648872,1.10951,1802.2,1802.1,12.56430806]
["bitfinex-derivatives","ETHF0:USTF0",1745738649070,4.83151,1802.2,1802.1,12.56430806]
["bitfinex-derivatives","ETHF0:USTF0",1745738649284,6.44771,1802.2,1802.1,12.56430806]
["bitfinex-derivatives","ETHF0:USTF0",1745738649483,5.3382,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738649683,6.44771,1802.2,1802.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745738649875,5.3382,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738650076,4.5401,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738651784,5.64961,1802.2,1802.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745738651976,4.5401,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738652170,4.5401,1802.2,1802.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745738652376,4.5401,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738655887,4.5401,1802.2,1802.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745738655888,5.64961,1802.2,1802.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745738656888,5.64961,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738656889,4.5401,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738658291,3.722,1802.2,1802.1,6.27107]
["bitfinex-derivatives","ETHF0:USTF0",1745738658493,3.722,1802.2,1802.1,14.47887]
["bitfinex-derivatives","ETHF0:USTF0",1745738659083,7.86439,1802.6,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745738659282,7.86439,1802.6,1802.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745738660085,11.58639,1802.6,1802.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745738662091,5.67439,1802.6,1802.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745738662391,5.67439,1802.6,1802.5,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1745738662592,4.5651,1802.6,1802.5,3.55972]
["bitfinex-derivatives","ETHF0:USTF0",1745738662892,4.5651,1802.6,1802.5,4.39522]
["bitfinex-derivatives","ETHF0:USTF0",1745738663078,5.67436,1802.6,1802.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745738663490,5.67436,1802.6,1802.5,4.39522]
["bitfinex-derivatives","ETHF0:USTF0",1745738663890,5.67436,1802.6,1802.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745738665084,5.67436,1802.6,1802.5,4.39522]
["bitfinex-derivatives","ETHF0:USTF0",1745738669794,5.67436,1802.6,1802.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745738671195,5.67436,1802.6,1802.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745738671696,6.48756,1802.6,1802.5,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745738671996,1.10932,1802.5,1802.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745738672304,1.10944,1802.3,1802.1,4.65354]
["bitfinex-derivatives","ETHF0:USTF0",1745738672489,1.10951,1802.2,1802.1,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745738672798,1.10949,1802.3,1802.1,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1745738673296,3.722,1802.2,1802.1,4.65355]
["bitfinex-derivatives","ETHF0:USTF0",1745738674287,4.83151,1802.2,1802.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738674492,3.722,1802.2,1802.1,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745738675495,3.722,1802.2,1802.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738677000,4.83151,1802.2,1802.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738680197,6.48411,1802.2,1802.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738682205,6.48411,1802.2,1802.1,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745738682499,5.3746,1802.2,1802.1,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745738683104,3.722,1802.2,1802.1,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745738687207,4.83151,1802.2,1802.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738688301,4.83151,1802.2,1802.1,4.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745738689304,4.83151,1802.2,1802.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745738689504,4.83151,1802.2,1802.1,6.24837]
["bitfinex-derivatives","ETHF0:USTF0",1745738697310,4.83151,1802.2,1802.1,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745738699816,4.83151,1802.2,1802.1,6.24837]
["bitfinex-derivatives","ETHF0:USTF0",1745738700112,3.722,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738700316,2.79527,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738701114,6.51727,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738702319,6.51727,1802.1,1801.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745738702515,0.8447,1802.0,1801.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745738704116,0.8447,1802.0,1801.9,6.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745738704318,4.5667,1802.0,1801.9,6.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745738704522,4.5667,1802.0,1801.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745738704818,5.67633,1802.0,1801.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745738705018,7.29053,1802.0,1801.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745738706418,6.1809,1802.0,1801.9,6.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745738707419,6.1809,1802.0,1801.9,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745738707821,4.5667,1802.0,1801.9,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745738709825,5.67633,1802.0,1801.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745738711723,4.5667,1802.0,1801.9,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745738712122,5.67633,1802.0,1801.9,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745738712325,4.5667,1802.0,1801.9,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745738714826,5.67633,1802.0,1801.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745738715127,5.67633,1802.0,1801.9,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745738716122,5.67633,1802.0,1801.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745738716627,6.46093,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738717524,6.46093,1802.0,1801.9,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745738718421,6.46093,1802.0,1801.9,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745738718627,3.722,1802.0,1801.9,5.93609]
["bitfinex-derivatives","ETHF0:USTF0",1745738718827,3.722,1802.0,1801.9,6.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745738719322,0.0088,1802.1,1802.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745738719524,0.0088,1802.1,1802.0,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1745738720828,0.0088,1802.1,1802.0,8.58483]
["bitfinex-derivatives","ETHF0:USTF0",1745738722628,0.0088,1802.1,1802.0,25.08806687]
["bitfinex-derivatives","ETHF0:USTF0",1745738725432,0.0088,1802.1,1802.0,20.08806687]
["bitfinex-derivatives","ETHF0:USTF0",1745738726233,0.0088,1802.1,1802.0,23.81390201]
["bitfinex-derivatives","ETHF0:USTF0",1745738727333,0.0088,1802.1,1802.0,27.53590201]
["bitfinex-derivatives","ETHF0:USTF0",1745738727631,0.0088,1802.1,1802.0,32.53590201]
["bitfinex-derivatives","ETHF0:USTF0",1745738729337,0.0088,1802.1,1802.0,35.74370201]
["bitfinex-derivatives","ETHF0:USTF0",1745738729727,1.9121,1802.6,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745738729928,1.9121,1802.6,1802.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745738730129,5.6341,1802.6,1802.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745738730737,6.495,1802.6,1802.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745738734136,5.3857,1802.6,1802.5,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1745738734730,4.5248,1802.6,1802.5,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1745738735024,4.5248,1802.6,1802.5,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1745738735338,0.8028,1802.6,1802.5,4.45312]
["bitfinex-derivatives","ETHF0:USTF0",1745738735836,1.6479,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745738736032,1.6271,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745738736438,1.6271,1802.8,1802.7,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745738737140,2.73624,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738737334,4.40084,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738738338,8.12284,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738738638,8.12284,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738739231,4.40084,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738739431,4.40084,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738739738,3.2917,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738739940,4.40084,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738744331,4.40084,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738744533,4.40084,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738745438,3.2917,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738745639,0.7905,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738746036,3.2054,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738746240,4.31454,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738748540,3.2054,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738751743,4.31454,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738751937,4.31454,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738752142,4.31454,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738754645,4.31454,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738754940,4.31454,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738755243,4.31454,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738755638,4.31454,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738756043,4.31454,1802.8,1802.7,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745738756245,4.31454,1802.8,1802.7,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745738756837,4.31454,1802.8,1802.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745738757240,8.03654,1802.8,1802.7,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745738760847,1.1092,1802.7,1802.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745738761052,2.7828,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738761255,6.5048,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738761550,1.10926,1802.6,1802.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745738761754,3.60116,1802.6,1802.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745738762347,7.32316,1802.6,1802.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745738763254,6.2139,1802.6,1802.5,4.65132]
["bitfinex-derivatives","ETHF0:USTF0",1745738763457,6.2139,1802.6,1802.5,6.34152]
["bitfinex-derivatives","ETHF0:USTF0",1745738763654,3.722,1802.6,1802.5,6.34152]
["bitfinex-derivatives","ETHF0:USTF0",1745738764352,3.722,1802.6,1802.5,7.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745738765158,1.10922,1802.7,1802.5,7.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745738765456,1.10922,1802.7,1802.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745738765656,3.63748,1802.8,1802.6,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1745738765849,3.6886,1802.7,1802.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745738766158,7.4106,1802.7,1802.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745738766350,1.10926,1802.6,1802.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745738766550,2.84636,1802.6,1802.5,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745738767357,6.56836,1802.6,1802.5,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745738768259,5.4591,1802.6,1802.5,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745738768656,5.4591,1802.6,1802.5,6.35302]
["bitfinex-derivatives","ETHF0:USTF0",1745738769756,3.722,1802.6,1802.5,6.35302]
["bitfinex-derivatives","ETHF0:USTF0",1745738771856,3.722,1802.6,1802.5,9.56082]
["bitfinex-derivatives","ETHF0:USTF0",1745738773553,3.722,1802.6,1802.5,6.35302]
["bitfinex-derivatives","ETHF0:USTF0",1745738774255,1.1092,1802.7,1802.5,6.35302]
["bitfinex-derivatives","ETHF0:USTF0",1745738774455,1.1092,1802.7,1802.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745738775160,4.8312,1802.7,1802.6,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745738776559,3.722,1802.7,1802.6,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745738777164,0.7932,1803.0,1802.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745738777364,0.7932,1803.0,1802.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745738778363,4.5152,1803.0,1802.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745738780067,5.62421,1803.0,1802.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745738780364,4.5152,1803.0,1802.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1745738781051,10.31877732,1803.2,1803.0,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745738781251,10.31877732,1803.2,1803.0,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745738781456,9.20986732,1803.2,1803.0,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745738781660,6.68537,1803.3,1803.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745738782152,9.2985,1803.3,1803.1,3.54694]
["bitfinex-derivatives","ETHF0:USTF0",1745738782356,9.2985,1803.3,1803.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745738782556,10.40733,1803.3,1803.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745738785260,10.40733,1803.3,1803.2,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745738785458,10.40733,1803.3,1803.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745738786965,7.19953,1803.3,1803.2,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745738789266,7.19953,1803.3,1803.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745738791469,7.19953,1803.3,1803.2,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745738794971,7.19953,1803.3,1803.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745738799672,4.83083,1803.3,1803.2,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745738799862,3.722,1803.3,1803.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745738800063,4.83083,1803.3,1803.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745738800467,4.83083,1803.3,1803.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1745738800772,7.25793,1803.3,1803.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745738800967,6.1491,1803.3,1803.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745738802669,4.5208,1803.3,1803.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745738803069,0.7988,1803.3,1803.2,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1745738805374,2.74885,1803.5,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745738805574,3.60425,1803.5,1803.3,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745738805772,4.41495,1803.5,1803.3,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745738806067,8.13695,1803.5,1803.3,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745738806371,6.2175,1803.5,1803.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745738806572,6.2175,1803.5,1803.4,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1745738807073,0.8554,1803.5,1803.4,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1745738808174,4.5774,1803.5,1803.4,6.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745738813779,3.722,1803.5,1803.4,11.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745738814076,3.3736,1804.1,1803.4,15.38149149]
["bitfinex-derivatives","ETHF0:USTF0",1745738814378,3.3736,1804.1,1803.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745738814577,3.3736,1804.1,1804.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745738815278,7.0956,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738817372,4.5227,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738817781,4.5227,1804.1,1804.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745738818372,6.1594,1804.1,1804.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745738819286,6.1594,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738819784,6.1594,1804.1,1804.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745738819983,6.1594,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738820283,6.1594,1804.1,1804.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745738820885,6.1594,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738821584,6.1594,1804.1,1804.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745738821783,6.1594,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738822484,4.5227,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738823184,0.8007,1804.1,1804.0,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745738824390,0.8007,1804.1,1804.0,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745738825293,2.4824,1804.1,1804.0,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745738828897,2.4824,1804.1,1804.0,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745738829399,2.4824,1804.1,1804.0,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745738830796,3.59074,1804.1,1804.0,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745738831300,7.31274,1804.1,1804.0,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745738833813,7.31274,1804.1,1804.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745738836615,7.31274,1804.1,1804.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745738839817,1.1084,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738840011,3.605,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738840206,1.10846,1803.9,1803.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745738840411,2.75596,1803.9,1803.8,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745738840612,2.75596,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738841312,6.47796,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738842215,5.3695,1803.9,1803.8,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745738842513,4.83046,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738847522,3.722,1803.9,1803.8,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745738847821,4.83046,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738848225,3.722,1803.9,1803.8,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745738849323,4.83046,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738850025,4.83046,1803.9,1803.8,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745738850218,4.83046,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738853927,3.722,1803.9,1803.8,5.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745738854426,3.722,1803.9,1803.8,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745738855124,0.8007,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745738855722,0.8007,1804.1,1804.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745738856128,4.5227,1804.1,1804.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745738860533,5.63104,1804.1,1804.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745738860929,4.5227,1804.1,1803.9,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1745738861133,3.5148,1804.0,1803.9,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745738862039,2.4064,1804.0,1803.9,5.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745738862228,6.1284,1804.0,1803.9,5.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745738862634,7.2368,1804.0,1803.9,5.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745738862834,6.1284,1804.0,1803.9,5.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745738864835,3.722,1804.0,1803.9,5.91636]
["bitfinex-derivatives","ETHF0:USTF0",1745738874341,0.8007,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745738874542,2.5191,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745738874729,2.5191,1804.2,1804.1,4.64434]
["bitfinex-derivatives","ETHF0:USTF0",1745738874933,2.5191,1804.2,1804.1,6.37264]
["bitfinex-derivatives","ETHF0:USTF0",1745738875142,6.2411,1804.2,1804.1,6.37264]
["bitfinex-derivatives","ETHF0:USTF0",1745738875342,5.3791,1804.2,1804.1,6.37264]
["bitfinex-derivatives","ETHF0:USTF0",1745738875643,3.722,1804.2,1804.1,6.37264]
["bitfinex-derivatives","ETHF0:USTF0",1745738875838,9.20986732,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745738876143,9.20986732,1804.6,1804.5,11.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745738876843,9.20986732,1804.6,1804.5,8.03789]
["bitfinex-derivatives","ETHF0:USTF0",1745738877045,9.20986732,1804.6,1804.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745738877240,12.93186732,1804.6,1804.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745738877837,14.58256732,1804.6,1804.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745738878037,16.18056732,1804.6,1804.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745738879450,1.10815,1804.4,1804.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738880137,5.68065,1804.4,1804.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738881945,4.5725,1804.4,1804.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738882446,6.2765,1804.4,1804.3,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745738883146,3.722,1804.4,1804.3,6.36651]
["bitfinex-derivatives","ETHF0:USTF0",1745738883347,3.722,1804.4,1804.3,7.18681]
["bitfinex-derivatives","ETHF0:USTF0",1745738886752,3.72704505,1804.4,1804.3,7.18681]
["bitfinex-derivatives","ETHF0:USTF0",1745738887143,0.00504505,1804.4,1804.3,7.18681]
["bitfinex-derivatives","ETHF0:USTF0",1745738887343,0.00504505,1804.4,1804.3,10.39461]
["bitfinex-derivatives","ETHF0:USTF0",1745738888248,3.72704505,1804.4,1804.3,10.39461]
["bitfinex-derivatives","ETHF0:USTF0",1745738888448,4.83519505,1804.4,1804.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738888657,7.42579505,1804.4,1804.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738890655,7.42579505,1804.4,1804.2,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745738890861,1.6967,1804.3,1804.2,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1745738891162,1.6967,1804.3,1804.2,6.22077]
["bitfinex-derivatives","ETHF0:USTF0",1745738891351,1.6967,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738891352,2.80491,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738891761,1.6967,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738892060,2.80491,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738892358,6.52691,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738893260,5.4187,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738893653,5.4187,1804.3,1804.2,6.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745738894162,5.4187,1804.3,1804.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745738894658,5.4187,1804.3,1804.2,6.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745738897973,5.4187,1804.3,1804.2,9.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745738899660,6.52691,1804.3,1804.2,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745738899864,5.4187,1804.3,1804.2,9.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745738900067,3.722,1804.3,1804.2,9.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745738902966,5.4573,1804.3,1804.2,9.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745738904167,3.722,1804.3,1804.2,9.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745738907167,1.11320505,1804.4,1804.2,9.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745738907360,1.11320505,1804.4,1804.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745738908171,4.83520505,1804.4,1804.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745738909974,4.83520505,1804.4,1804.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745738910172,1.10821,1804.3,1804.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745738910365,4.52961,1804.3,1804.2,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745738911170,8.25161,1804.3,1804.2,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745738912474,7.40201,1804.3,1804.2,9.54478]
["bitfinex-derivatives","ETHF0:USTF0",1745738912673,5.69011,1804.3,1804.2,9.54478]
["bitfinex-derivatives","ETHF0:USTF0",1745738914276,5.69011,1804.3,1804.2,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745738914669,6.52411,1804.3,1804.2,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745738915071,6.52411,1804.3,1804.2,9.54478]
["bitfinex-derivatives","ETHF0:USTF0",1745738915367,6.52411,1804.3,1804.2,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745738915877,6.52411,1804.3,1804.2,9.54478]
["bitfinex-derivatives","ETHF0:USTF0",1745738916780,6.52411,1804.3,1804.2,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745738917079,6.52411,1804.3,1804.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745738917080,1.10834,1804.1,1804.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745738917279,1.10834,1804.1,1804.0,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745738917580,1.10834,1804.1,1804.0,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745738918174,1.6147,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745738918479,1.96817,1804.3,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745738918778,1.96817,1804.3,1804.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745738919078,5.69017,1804.3,1804.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745738919779,3.722,1804.3,1804.2,3.65978]
["bitfinex-derivatives","ETHF0:USTF0",1745738919981,3.722,1804.3,1804.2,4.45378]
["bitfinex-derivatives","ETHF0:USTF0",1745738920179,4.83021,1804.3,1804.2,4.45378]
["bitfinex-derivatives","ETHF0:USTF0",1745738922387,3.722,1804.3,1804.2,4.45378]
["bitfinex-derivatives","ETHF0:USTF0",1745738923287,0.00504505,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745738923584,0.00504505,1804.4,1804.3,9.52371]
["bitfinex-derivatives","ETHF0:USTF0",1745738924088,3.72704505,1804.4,1804.3,9.52371]
["bitfinex-derivatives","ETHF0:USTF0",1745738937095,0.00504505,1804.4,1804.3,9.52371]
["bitfinex-derivatives","ETHF0:USTF0",1745738941797,0.00504505,1804.4,1804.3,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1745738942004,0.00504505,1804.4,1804.2,9.03305315]
["bitfinex-derivatives","ETHF0:USTF0",1745738942005,0.00504505,1804.4,1804.2,11.77405315]
["bitfinex-derivatives","ETHF0:USTF0",1745738942301,1.10821,1804.3,1804.2,7.39435315]
["bitfinex-derivatives","ETHF0:USTF0",1745738942500,4.29801,1804.3,1804.2,7.39435315]
["bitfinex-derivatives","ETHF0:USTF0",1745738943103,8.02001,1804.3,1804.2,7.39435315]
["bitfinex-derivatives","ETHF0:USTF0",1745738943596,8.02001,1804.3,1804.1,11.1286432]
["bitfinex-derivatives","ETHF0:USTF0",1745738943597,1.10828,1804.2,1804.1,11.1286432]
["bitfinex-derivatives","ETHF0:USTF0",1745738943796,2.69818,1804.2,1804.1,11.1286432]
["bitfinex-derivatives","ETHF0:USTF0",1745738943999,7.69818,1804.2,1804.1,11.1286432]
["bitfinex-derivatives","ETHF0:USTF0",1745738944203,11.42018,1804.2,1804.1,11.1286432]
["bitfinex-derivatives","ETHF0:USTF0",1745738944597,1.10844,1804.0,1803.8,7.85132]
["bitfinex-derivatives","ETHF0:USTF0",1745738944791,1.6491,1803.9,1803.8,7.85132]
["bitfinex-derivatives","ETHF0:USTF0",1745738944995,1.10852,1803.8,1803.7,7.38962393]
["bitfinex-derivatives","ETHF0:USTF0",1745738945403,2.81292,1803.8,1803.7,7.38962393]
["bitfinex-derivatives","ETHF0:USTF0",1745738946101,6.53492,1803.8,1803.7,7.38962393]
["bitfinex-derivatives","ETHF0:USTF0",1745738946997,5.4264,1803.8,1803.7,7.38962393]
["bitfinex-derivatives","ETHF0:USTF0",1745738947205,5.4264,1803.8,1803.7,9.03982393]
["bitfinex-derivatives","ETHF0:USTF0",1745738947404,6.53492,1803.8,1803.7,9.03982393]
["bitfinex-derivatives","ETHF0:USTF0",1745738947797,6.53492,1803.8,1803.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745738949004,6.53492,1803.8,1803.7,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745738949506,6.53492,1803.8,1803.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738951801,6.53492,1803.8,1803.7,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745738952009,3.722,1803.8,1803.7,6.34978]
["bitfinex-derivatives","ETHF0:USTF0",1745738953103,3.722,1803.8,1803.7,9.55758]
["bitfinex-derivatives","ETHF0:USTF0",1745738954222,2.84422,1804.0,1803.8,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745738954413,2.84422,1804.0,1803.7,7.85234]
["bitfinex-derivatives","ETHF0:USTF0",1745738954615,2.82397,1803.9,1803.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745738955026,1.7155,1803.9,1803.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745738955620,1.7155,1803.9,1803.8,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745738956027,1.7155,1803.9,1803.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745738956228,5.4375,1803.9,1803.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745738956622,6.54596,1803.9,1803.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745738958529,1.10852,1803.8,1803.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745738958730,6.546,1803.9,1803.7,9.55788]
["bitfinex-derivatives","ETHF0:USTF0",1745738958930,6.546,1803.9,1803.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745738959731,1.10852,1803.8,1803.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745738959922,3.59512,1803.8,1803.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745738960123,3.59512,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738960326,7.31712,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738961434,7.31712,1803.8,1803.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1745738962936,7.31712,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738964638,1.10858,1803.7,1803.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738964833,3.56338,1803.7,1803.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738965239,7.28538,1803.7,1803.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745738965439,7.28538,1803.7,1803.6,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745738967227,7.28538,1803.7,1803.6,6.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745738967431,5.64508,1803.7,1803.6,6.1275]
["bitfinex-derivatives","ETHF0:USTF0",1745738968344,5.64508,1803.7,1803.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745738968642,7.26158,1803.7,1803.6,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745738968837,1.10864,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745738969031,1.10871,1803.5,1803.4,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745738969235,1.96241,1803.5,1803.4,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745738969434,1.96241,1803.5,1803.4,6.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745738969631,3.60061,1803.5,1803.4,6.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745738970142,7.32261,1803.5,1803.4,6.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745738981754,4.83071,1803.5,1803.4,6.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745738982253,4.83071,1803.5,1803.4,7.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745738982855,3.722,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738986656,4.83071,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738988055,3.722,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738989056,4.83071,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738990152,4.83071,1803.5,1803.4,8.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745738990453,4.83071,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738993752,4.83071,1803.5,1803.4,8.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745738993957,4.83071,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738996251,4.83071,1803.5,1803.4,10.48404]
["bitfinex-derivatives","ETHF0:USTF0",1745738996452,4.83071,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738997159,3.722,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745738999162,4.83071,1803.5,1803.4,10.48404]
["bitfinex-derivatives","ETHF0:USTF0",1745739000263,4.83071,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745739000564,3.722,1803.5,1803.4,11.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745739001557,1.10842,1804.0,1803.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745739001759,1.1084,1804.0,1803.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745739001958,1.10846,1803.9,1803.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745739002159,1.10858,1803.7,1803.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745739002363,1.10858,1803.7,1803.6,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745739002764,2.70088,1803.7,1803.6,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745739003154,6.42288,1803.7,1803.6,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745739003367,3.722,1803.7,1803.6,6.24334]
["bitfinex-derivatives","ETHF0:USTF0",1745739003668,4.83058,1803.7,1803.6,7.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745739004462,3.722,1803.7,1803.6,7.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745739004770,3.722,1803.7,1803.6,7.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745739005966,4.83058,1803.7,1803.6,7.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745739006668,4.83058,1803.7,1803.6,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745739006870,4.83058,1803.7,1803.6,7.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745739007768,3.722,1803.7,1803.6,7.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745739007962,4.83058,1803.7,1803.6,7.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745739009274,3.722,1803.7,1803.6,7.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745739011166,1.10848,1803.9,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745739011368,1.10848,1803.9,1803.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745739011568,1.10848,1803.9,1803.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745739011969,3.60258,1803.9,1803.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745739012170,7.32458,1803.9,1803.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745739012664,7.32458,1803.9,1803.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745739013063,7.32458,1803.9,1803.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745739013274,6.2161,1803.9,1803.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745739013976,7.32456,1803.9,1803.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745739014377,6.2161,1803.9,1803.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745739014877,3.722,1803.9,1803.8,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1745739016274,4.47282,1804.2,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745739016478,4.47282,1804.2,1804.0,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745739017077,4.47282,1804.2,1804.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745739017272,8.19482,1804.2,1804.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745739018882,8.19482,1804.2,1804.1,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1745739019577,8.19482,1804.2,1804.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745739019876,4.83032,1804.2,1804.1,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1745739020072,4.83032,1804.2,1804.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745739020679,7.36772,1804.2,1804.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745739021379,7.36772,1804.2,1804.1,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1745739021978,3.722,1804.2,1804.1,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1745739022191,3.2078,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739022475,3.2078,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739022875,4.31601,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739023281,8.03801,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739023483,6.9298,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739024177,3.722,1804.3,1804.2,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1745739024985,4.83021,1804.3,1804.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745739025286,4.83021,1804.3,1804.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745739025584,6.44931,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739025879,5.3411,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739026384,6.44931,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739026784,5.3411,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739028185,3.722,1804.3,1804.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745739029185,3.722,1804.3,1804.2,5.98438]
["bitfinex-derivatives","ETHF0:USTF0",1745739031187,1.10809,1804.5,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745739031387,1.10809,1804.5,1804.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745739032189,4.83009,1804.5,1804.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745739032491,4.83009,1804.5,1804.4,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745739032686,4.83009,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739032687,1.10815,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739032989,3.57275,1804.4,1804.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739033192,3.57275,1804.4,1804.2,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1745739033193,1.10821,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739033379,2.74761,1804.3,1804.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739034288,6.46961,1804.3,1804.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739035886,6.46961,1804.3,1804.2,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745739036094,5.3614,1804.3,1804.2,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745739037094,6.46961,1804.3,1804.2,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745739037386,5.3614,1804.3,1804.2,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745739037594,6.46961,1804.3,1804.2,8.71938]
["bitfinex-derivatives","ETHF0:USTF0",1745739038090,6.46961,1804.3,1804.2,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745739038396,6.46961,1804.3,1804.2,8.71938]
["bitfinex-derivatives","ETHF0:USTF0",1745739038693,6.46961,1804.3,1804.2,10.44168]
["bitfinex-derivatives","ETHF0:USTF0",1745739039293,6.46961,1804.3,1804.2,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745739039594,6.46961,1804.3,1804.2,10.44168]
["bitfinex-derivatives","ETHF0:USTF0",1745739039892,6.46961,1804.3,1804.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739040286,6.47445352,1804.3,1804.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739041295,6.47445352,1804.3,1804.2,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745739042593,6.47445352,1804.3,1804.2,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1745739042797,6.47445352,1804.3,1804.2,7.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745739043396,6.47445352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739043593,7.28815352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739043798,7.28815352,1804.3,1804.2,8.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745739045699,7.28815352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739045999,6.17994352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739046600,7.28815352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739047099,6.17994352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739048101,4.54054352,1804.3,1804.2,9.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745739049708,4.54054352,1804.3,1804.2,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1745739058214,3.72684352,1804.3,1804.2,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1745739059318,0.00484352,1804.3,1804.2,6.29338]
["bitfinex-derivatives","ETHF0:USTF0",1745739069321,1.10799,1804.7,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745739069823,1.6379,1804.8,1804.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745739070121,1.6379,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739070317,12.58076732,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739071125,16.30276732,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739072520,16.30276732,1804.8,1804.7,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745739073517,15.48326732,1804.8,1804.7,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745739073718,13.75026732,1804.8,1804.7,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745739074014,12.93186732,1804.8,1804.7,6.86917]
["bitfinex-derivatives","ETHF0:USTF0",1745739074218,3.2981,1805.0,1804.7,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745739074422,3.2981,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745739075022,4.40588,1805.0,1804.8,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745739075221,8.12788,1805.0,1804.8,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745739075422,1.6716,1804.9,1804.8,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745739076123,5.3936,1804.9,1804.8,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745739077415,6.50145,1804.9,1804.8,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745739077615,5.3936,1804.9,1804.8,7.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745739079618,5.3936,1804.9,1804.8,4.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745739080515,5.3936,1804.9,1804.8,6.33138]
["bitfinex-derivatives","ETHF0:USTF0",1745739080820,6.50145,1804.9,1804.8,6.33138]
["bitfinex-derivatives","ETHF0:USTF0",1745739081130,5.3936,1804.9,1804.8,6.33138]
["bitfinex-derivatives","ETHF0:USTF0",1745739083426,6.50145,1804.9,1804.8,6.33138]
["bitfinex-derivatives","ETHF0:USTF0",1745739083627,5.3936,1804.9,1804.8,6.33138]
["bitfinex-derivatives","ETHF0:USTF0",1745739085034,5.3936,1804.9,1804.8,7.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745739088221,3.722,1804.9,1804.8,7.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745739089433,3.722,1804.9,1804.8,7.95738]
["bitfinex-derivatives","ETHF0:USTF0",1745739098034,3.722,1804.9,1804.8,7.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745739099037,3.722,1804.9,1804.8,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745739099239,6.42175,1804.9,1804.8,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745739099442,5.3139,1804.9,1804.8,6.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745739101238,5.3139,1804.9,1804.8,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745739101442,5.3139,1804.9,1804.8,6.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745739102138,5.3139,1804.9,1804.8,9.53921]
["bitfinex-derivatives","ETHF0:USTF0",1745739102642,5.3139,1804.9,1804.8,6.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745739102841,5.3139,1804.9,1804.8,9.53921]
["bitfinex-derivatives","ETHF0:USTF0",1745739104155,5.3139,1804.9,1804.8,6.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745739104356,5.3139,1804.9,1804.8,9.53921]
["bitfinex-derivatives","ETHF0:USTF0",1745739106150,5.3139,1804.9,1804.8,6.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745739106456,3.722,1804.9,1804.8,9.53921]
["bitfinex-derivatives","ETHF0:USTF0",1745739110262,1.1077,1805.2,1805.0,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745739110465,1.9727,1805.2,1805.0,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745739110763,4.5546,1805.2,1805.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745739111264,8.2766,1805.2,1805.1,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745739111460,8.2766,1805.2,1805.1,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745739112364,8.2766,1805.2,1805.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745739112560,7.1689,1805.2,1805.1,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745739113364,8.27656,1805.2,1805.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745739113663,8.27656,1805.2,1805.1,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745739114362,4.587,1805.2,1805.1,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745739115269,4.587,1805.2,1805.1,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745739115860,7.0411,1805.2,1805.1,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745739116264,3.3191,1805.2,1805.1,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745739119762,4.42676,1805.2,1805.1,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745739120164,7.0411,1805.2,1805.1,6.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745739120352,8.14876,1805.2,1805.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745739120560,7.0411,1805.2,1805.1,4.64272]
["bitfinex-derivatives","ETHF0:USTF0",1745739121266,1.10778,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739121460,1.7335,1805.1,1804.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739121765,1.10782,1805.0,1804.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739121967,1.92382,1805.0,1804.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739122165,5.64582,1805.0,1804.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739122461,5.64582,1805.0,1804.9,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745739122462,4.538,1805.0,1804.9,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1745739122662,4.538,1805.0,1804.9,7.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745739122868,3.722,1805.0,1804.9,7.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745739123260,5.1805,1805.2,1805.0,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745739123561,5.1805,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739124159,8.9025,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739124460,9.7317,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739124660,8.624,1805.2,1805.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745739124858,7.7948,1805.2,1805.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745739125159,4.587,1805.2,1805.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745739126065,0.865,1805.2,1805.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745739126869,1.97266,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739127060,0.865,1805.2,1805.1,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745739127462,1.97266,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739127862,2.78386,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739128062,6.50586,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739129271,5.69466,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739129472,5.69466,1805.2,1805.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745739130071,6.50086,1805.2,1805.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745739131272,2.77886,1805.2,1805.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745739132072,4.36276,1805.2,1805.1,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745739132260,8.08476,1805.2,1805.1,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745739135474,8.08476,1805.2,1805.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745739148081,1.10778,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739148275,1.10791,1804.8,1804.7,9.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745739148772,1.10791,1804.8,1804.7,10.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745739149074,4.82991,1804.8,1804.7,10.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745739149281,3.722,1804.8,1804.7,10.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745739155085,3.722,1804.8,1804.7,7.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745739155278,3.722,1804.8,1804.7,10.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745739156186,6.73357,1805.1,1804.9,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745739156383,6.73357,1805.1,1805.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745739157180,10.45557,1805.1,1805.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745739158387,9.3478,1805.1,1805.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745739158587,4.573,1805.1,1805.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745739159284,5.68072,1805.1,1805.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745739159487,5.68072,1805.1,1805.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745739160386,5.68072,1805.1,1805.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745739161785,3.722,1805.1,1805.0,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745739163386,3.722,1805.1,1805.0,7.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745739163585,4.82972,1805.1,1805.0,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745739165390,4.82972,1805.1,1805.0,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745739165590,4.82972,1805.1,1804.6,10.58631057]
["bitfinex-derivatives","ETHF0:USTF0",1745739165591,1.10802,1804.7,1804.6,10.58631057]
["bitfinex-derivatives","ETHF0:USTF0",1745739165983,6.10802,1804.7,1804.6,10.58631057]
["bitfinex-derivatives","ETHF0:USTF0",1745739166182,9.83002,1804.7,1804.6,10.58631057]
["bitfinex-derivatives","ETHF0:USTF0",1745739166887,11.41612,1804.7,1804.6,10.58631057]
["bitfinex-derivatives","ETHF0:USTF0",1745739168188,6.41612,1804.7,1804.6,10.58631057]
["bitfinex-derivatives","ETHF0:USTF0",1745739168890,6.41612,1804.7,1804.6,12.29701057]
["bitfinex-derivatives","ETHF0:USTF0",1745739169391,6.41612,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739171183,6.41612,1804.7,1804.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745739173788,6.41612,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739174493,5.3081,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739174693,6.41607,1804.7,1804.6,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745739174900,5.3081,1804.7,1804.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745739175285,3.722,1804.7,1804.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745739178116,3.722,1804.7,1804.6,6.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745739181925,4.82997,1804.7,1804.6,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745739182124,6.55207,1804.7,1804.6,7.84983]
["bitfinex-derivatives","ETHF0:USTF0",1745739182532,5.4441,1804.7,1804.6,7.84983]
["bitfinex-derivatives","ETHF0:USTF0",1745739182739,5.4441,1804.7,1804.6,9.46143]
["bitfinex-derivatives","ETHF0:USTF0",1745739185227,3.722,1804.7,1804.6,9.46143]
["bitfinex-derivatives","ETHF0:USTF0",1745739189239,4.82983,1805.0,1804.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745739189432,4.82983,1805.0,1804.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745739189639,1.10788,1804.9,1804.7,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1745739189840,3.61878,1804.9,1804.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745739190028,2.5109,1804.9,1804.8,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745739190335,6.2329,1804.9,1804.8,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745739190729,7.34075,1804.9,1804.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745739191121,7.34075,1804.9,1804.8,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745739191514,6.2329,1804.9,1804.8,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745739191923,7.34075,1804.9,1804.8,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745739192724,6.2329,1804.9,1804.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745739192928,1.10797,1804.7,1804.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745739193230,4.82997,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739193622,6.43347,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739195908,6.43347,1804.7,1804.6,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745739197311,6.43347,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739197911,1.10803,1804.6,1804.5,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745739198104,3.56593,1804.6,1804.5,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745739198412,2.4579,1804.6,1804.5,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1745739198612,3.56593,1804.6,1804.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745739199213,7.28793,1804.6,1804.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745739200313,7.28793,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739201514,7.28793,1804.6,1804.5,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745739201716,7.28793,1804.6,1804.5,5.93199]
["bitfinex-derivatives","ETHF0:USTF0",1745739202216,7.28793,1804.6,1804.5,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745739205123,7.28793,1804.6,1804.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745739205326,7.28793,1804.6,1804.5,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745739207727,7.28793,1804.6,1804.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745739207924,7.28793,1804.6,1804.5,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745739210133,7.28793,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739211131,1.10828,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739212023,3.66788,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739212229,7.38988,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739215330,7.38988,1804.2,1804.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745739215531,7.38988,1804.2,1804.1,6.02324]
["bitfinex-derivatives","ETHF0:USTF0",1745739215725,7.38988,1804.2,1804.1,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745739217030,7.38988,1804.2,1804.1,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745739218918,6.2816,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739219132,2.75824,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739219636,2.75824,1804.1,1804.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745739220230,6.48024,1804.1,1804.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745739222129,6.48024,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739222334,4.83034,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739223723,4.83034,1804.1,1804.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745739226832,4.83034,1804.1,1804.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745739227326,4.83034,1804.1,1804.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745739232036,4.83034,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739233125,3.722,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739234436,4.83034,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739234739,4.83034,1804.1,1804.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745739235636,4.83034,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739238532,3.722,1804.1,1804.0,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1745739244843,4.83034,1804.1,1804.0,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745739245146,1.1084,1804.0,1803.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745739245337,4.5285,1804.0,1803.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745739246244,8.2505,1804.0,1803.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745739253351,1.1086,1803.7,1803.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745739253541,1.1086,1803.7,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745739254150,4.8306,1803.7,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745739255049,7.2169,1803.7,1803.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745739256652,1.10864,1803.6,1803.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745739256947,1.10871,1803.5,1803.4,5.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745739257147,4.83071,1803.5,1803.4,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1745739257347,6.40041,1803.5,1803.4,7.36054]
["bitfinex-derivatives","ETHF0:USTF0",1745739257849,9.60821,1803.5,1803.4,6.51744]
["bitfinex-derivatives","ETHF0:USTF0",1745739265159,6.40041,1803.5,1803.4,6.51744]
["bitfinex-derivatives","ETHF0:USTF0",1745739269856,6.40041,1803.5,1803.4,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745739271655,6.40041,1803.5,1803.4,6.60524]
["bitfinex-derivatives","ETHF0:USTF0",1745739271862,6.40041,1803.5,1803.4,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745739276967,9.60821,1803.5,1803.4,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745739277869,9.60821,1803.5,1803.4,1.37874963]
["bitfinex-derivatives","ETHF0:USTF0",1745739278759,15.52021,1803.5,1803.4,1.37874963]
["bitfinex-derivatives","ETHF0:USTF0",1745739279258,24.05521,1803.5,1803.4,0.24548963]
["bitfinex-derivatives","ETHF0:USTF0",1745739279458,24.05521,1803.5,1803.4,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745739279663,25.71834,1803.5,1802.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745739279866,4.31681,1803.0,1802.9,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745739280266,8.03881,1803.0,1802.9,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745739281961,4.83101,1803.0,1802.9,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745739282164,8.03881,1803.0,1802.9,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745739282970,8.03881,1803.0,1802.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745739283168,9.70691,1803.0,1802.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745739283362,9.70691,1803.0,1802.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745739285171,1.10914,1802.8,1802.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745739285371,1.10914,1802.8,1802.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745739286171,4.83114,1802.8,1802.7,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745739286564,8.03894,1802.8,1802.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745739286765,9.74324,1802.8,1802.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745739287068,1.10931,1802.6,1802.4,5.48878]
["bitfinex-derivatives","ETHF0:USTF0",1745739287273,1.10931,1802.6,1802.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745739287570,1.10924,1802.7,1802.5,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745739287760,1.10924,1802.7,1802.5,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1745739287960,1.10924,1802.7,1802.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745739288173,4.83124,1802.7,1802.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745739290374,8.03904,1802.7,1802.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745739292878,8.03904,1802.7,1802.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745739293976,4.83124,1802.7,1802.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745739294178,8.03904,1802.7,1802.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745739295773,8.03904,1802.7,1802.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745739296079,6.9298,1802.7,1802.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745739299878,3.722,1802.7,1802.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745739301076,1.10905,1803.0,1802.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745739301282,1.10905,1803.0,1802.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745739301579,1.10905,1803.0,1802.9,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1745739301767,4.31679,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745739301967,4.31679,1803.1,1803.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745739302274,8.03879,1803.1,1803.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745739304584,8.03879,1803.1,1803.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745739305282,8.85819,1803.1,1803.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745739312386,8.03879,1803.1,1803.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745739312585,6.9298,1803.1,1803.0,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1745739312786,6.9298,1803.1,1803.0,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1745739314313,3.2078,1803.1,1803.0,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1745739315431,1.94687,1803.3,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745739315624,2.69628,1803.4,1803.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745739315821,1.10878,1803.4,1803.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745739316021,4.31658,1803.4,1803.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745739316214,8.03858,1803.4,1803.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745739318099,9.77558,1803.4,1803.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745739319809,1.10891,1803.2,1803.0,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745739320107,1.10891,1803.2,1803.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1745739320305,1.10891,1803.2,1803.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745739320705,1.10891,1803.2,1803.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1745739320911,3.67347,1803.3,1803.1,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1745739321098,3.67347,1803.3,1803.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745739321304,7.39547,1803.3,1803.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745739322114,4.83087,1803.3,1803.2,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1745739322704,6.40777,1803.3,1803.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745739324212,5.2989,1803.3,1803.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745739324415,1.10895,1803.1,1803.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745739324812,2.78665,1803.1,1803.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745739325212,6.50865,1803.1,1803.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745739325714,1.10901,1803.0,1802.9,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745739326015,3.57431,1803.0,1802.9,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745739326315,3.57431,1803.0,1802.9,5.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745739326507,3.57431,1803.0,1802.9,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745739326815,4.83099,1803.1,1802.9,5.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745739327009,4.83099,1803.1,1803.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745739327212,1.10899,1803.1,1803.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745739327516,1.10899,1803.1,1803.0,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745739327712,1.92953,1803.2,1803.0,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745739327912,1.92953,1803.2,1803.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745739328215,5.65153,1803.2,1803.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745739329809,7.35233,1803.2,1803.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745739332315,7.35233,1803.2,1803.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745739335512,7.35233,1803.2,1803.1,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745739335513,3.722,1803.2,1803.1,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745739338220,3.2078,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745739338423,3.2078,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739339615,4.31663,1803.3,1803.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745739339916,6.88983,1803.3,1803.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745739340121,10.61183,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739340419,10.61183,1803.3,1803.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745739341421,10.61183,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739342023,6.9298,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739342219,4.83083,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739343719,4.83083,1803.3,1803.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745739344122,4.83083,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739345121,1.10883,1803.3,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739345614,6.2069,1803.4,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739345615,7.31571,1803.4,1803.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745739345814,7.31571,1803.4,1803.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745739349617,7.31571,1803.4,1803.3,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745739349815,7.31571,1803.4,1803.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745739352425,5.63781,1803.4,1803.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745739357529,7.28721,1803.4,1803.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745739362236,1.10884,1803.3,1803.1,4.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745739362442,2.73434,1803.3,1803.1,6.25501]
["bitfinex-derivatives","ETHF0:USTF0",1745739362634,3.55734,1803.3,1803.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745739363124,7.27934,1803.3,1803.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745739365139,1.10889,1803.2,1803.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739365437,2.68369,1803.2,1803.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739365635,2.68369,1803.2,1803.1,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1745739365837,2.68369,1803.2,1803.1,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745739366237,2.68369,1803.2,1802.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739366238,1.10901,1803.0,1802.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739366435,1.10901,1803.0,1802.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745739366631,5.16327,1802.9,1802.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739367135,8.88527,1802.9,1802.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739367524,1.10914,1802.8,1802.7,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739367729,3.56554,1802.8,1802.7,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739368128,7.28754,1802.8,1802.7,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739370439,7.28754,1802.8,1802.7,8.95381057]
["bitfinex-derivatives","ETHF0:USTF0",1745739370739,7.28754,1802.8,1802.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745739374340,10.49534,1802.8,1802.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745739374840,8.90704,1802.8,1802.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745739376234,10.51514,1802.8,1802.7,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745739376435,10.51514,1802.8,1802.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745739376736,10.51514,1802.8,1802.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745739376737,1.10926,1802.6,1802.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745739376940,1.10926,1802.6,1802.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745739377141,4.83126,1802.6,1802.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745739377343,5.64846,1802.6,1802.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745739380340,3.722,1802.6,1802.5,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1745739381242,1.10921,1802.7,1802.5,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1745739381441,1.10921,1802.7,1802.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745739382247,4.83121,1802.7,1802.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745739385342,3.722,1802.7,1802.6,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1745739385543,5.912,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745739386239,5.912,1802.9,1802.8,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1745739386454,1.10903,1803.0,1802.8,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1745739386748,1.10903,1803.0,1802.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745739387151,4.83103,1803.0,1802.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745739389046,3.722,1803.0,1802.9,3.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745739390048,4.83101,1803.0,1802.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745739390243,1.10901,1803.0,1802.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745739393155,4.83101,1803.0,1802.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745739393356,5.67441,1803.0,1802.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745739394554,1.10907,1802.9,1802.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745739394754,1.10907,1802.9,1802.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745739395852,1.10907,1802.9,1802.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745739396157,7.26457,1802.9,1802.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745739400559,1.10914,1802.8,1802.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745739400855,2.84514,1802.8,1802.7,8.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745739401054,5.63433,1802.9,1802.7,9.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745739401362,4.83114,1802.8,1802.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1745739402056,3.722,1802.8,1802.7,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745739402462,3.722,1802.8,1802.7,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745739403255,4.83114,1802.8,1802.7,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745739403864,4.83114,1802.8,1802.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745739404060,4.83114,1802.8,1802.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745739404264,6.53954,1802.8,1802.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745739406966,6.53954,1802.8,1802.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745739407265,4.83114,1802.8,1802.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745739407465,3.722,1802.8,1802.7,5.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745739409158,3.2078,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745739409359,3.2078,1802.9,1802.8,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745739410967,4.31678,1803.1,1802.9,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745739411366,4.31678,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739411565,3.2078,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739411866,4.31675,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739412061,8.03875,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739412456,9.68355,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739417170,5.96155,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739418266,9.68355,1803.1,1803.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745739418469,8.5746,1803.1,1802.8,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745739418670,2.80236,1803.0,1802.8,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745739419571,1.10907,1802.9,1802.8,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745739419771,1.10907,1802.9,1802.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745739420071,1.92817,1802.9,1802.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745739420372,5.65017,1802.9,1802.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745739422671,3.722,1802.9,1802.8,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745739422871,4.83107,1802.9,1802.8,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745739423260,4.83107,1802.9,1802.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745739424268,4.83107,1802.9,1802.8,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745739424478,3.722,1802.9,1802.8,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745739424772,0.78,1802.9,1802.8,7.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745739425176,3.2078,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745739425474,3.2078,1803.1,1803.0,4.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745739425973,10.31866732,1803.4,1803.2,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745739426172,14.04066732,1803.4,1803.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745739427267,16.13966732,1803.4,1803.3,3.62823]
["bitfinex-derivatives","ETHF0:USTF0",1745739427574,16.13966732,1803.4,1803.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745739427764,17.24843732,1803.4,1803.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745739427965,9.76077,1803.4,1803.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745739428159,6.03877,1803.4,1803.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745739428365,1.10889,1803.2,1803.1,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745739428573,2.83106,1803.3,1803.1,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745739428874,2.83106,1803.3,1803.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745739429364,6.55306,1803.3,1803.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745739429964,1.10892,1803.2,1803.0,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1745739430165,3.66242,1803.2,1803.0,7.19259]
["bitfinex-derivatives","ETHF0:USTF0",1745739430365,3.66242,1803.2,1803.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745739433775,1.10895,1803.1,1803.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745739433976,2.71735,1803.1,1803.0,6.27571]
["bitfinex-derivatives","ETHF0:USTF0",1745739434178,6.43935,1803.1,1803.0,6.27571]
["bitfinex-derivatives","ETHF0:USTF0",1745739434479,5.3304,1803.1,1803.0,6.27571]
["bitfinex-derivatives","ETHF0:USTF0",1745739434776,5.3304,1803.1,1803.0,7.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745739435273,1.6084,1803.1,1803.0,7.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745739437779,2.71735,1803.1,1803.0,7.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745739438982,2.71735,1803.1,1803.0,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745739439176,5.3304,1803.1,1802.8,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745739439378,1.10907,1802.9,1802.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745739439581,1.10907,1802.9,1802.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745739439781,1.95417,1802.9,1802.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745739440178,1.10914,1802.8,1802.7,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745739440480,2.67434,1802.8,1802.7,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745739440881,2.67434,1802.8,1802.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745739441074,9.60414,1802.8,1802.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745739442182,1.1092,1802.7,1802.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745739442384,2.6744,1802.7,1802.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745739443175,1.5652,1802.7,1802.6,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745739444385,2.6744,1802.7,1802.6,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745739444684,2.6744,1802.7,1802.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745739445184,6.3964,1802.7,1802.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745739454290,6.3964,1802.7,1802.6,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745739454590,3.722,1802.7,1802.6,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1745739454795,3.722,1802.7,1802.6,3.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745739455195,3.2078,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745739455496,3.2078,1802.8,1802.7,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745739457190,10.2764,1803.1,1802.7,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739457390,0.8314,1803.1,1802.8,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745739457596,1.94037,1803.1,1802.9,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745739457892,1.94037,1803.1,1803.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739458198,5.66237,1803.1,1803.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739460802,7.36837,1803.1,1803.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739464010,10.57617,1803.1,1803.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739465909,8.87017,1803.1,1803.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739466710,10.50077,1803.1,1803.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745739469312,1.10907,1802.9,1802.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745739469610,1.10907,1802.9,1802.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745739469914,1.10907,1802.9,1802.8,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745739470212,4.83107,1802.9,1802.8,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745739470507,4.83107,1802.9,1802.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745739470708,4.83107,1802.9,1802.8,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745739470709,3.722,1802.9,1802.8,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745739471212,6.56736,1803.0,1802.8,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1745739471412,4.83106,1803.0,1802.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745739471614,4.83106,1803.0,1802.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745739472211,4.83106,1803.0,1802.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745739472414,3.722,1803.0,1802.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745739473113,1.10901,1803.0,1802.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745739476619,5.14819,1803.1,1802.9,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745739476817,5.14819,1803.1,1803.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745739477318,8.87019,1803.1,1803.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745739477620,5.66239,1803.1,1803.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745739478519,5.66239,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739479218,4.83099,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739479619,3.722,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739480219,4.83095,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739482622,3.722,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739483724,4.83095,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739484324,3.722,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739485123,4.83095,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739485625,3.722,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739487129,4.83095,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739487524,4.83095,1803.1,1803.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745739487724,6.42335,1803.1,1803.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745739495433,6.42335,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739499531,5.3144,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739501631,6.42335,1803.1,1803.0,2.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745739502327,6.42335,1803.1,1803.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745739502534,1.10907,1802.9,1802.7,4.64318]
["bitfinex-derivatives","ETHF0:USTF0",1745739502737,1.7346,1802.8,1802.7,4.64318]
["bitfinex-derivatives","ETHF0:USTF0",1745739503029,1.7346,1802.8,1802.7,6.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745739518846,2.84374,1802.8,1802.7,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745739519241,6.56574,1802.8,1802.7,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745739519441,6.56574,1802.8,1802.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745739519939,1.10926,1802.6,1802.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745739520146,8.6644,1802.8,1802.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745739520147,4.36774,1802.7,1802.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745739520345,1.6499,1802.6,1802.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745739530255,2.71784,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745739530561,2.71784,1802.7,1802.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745739531149,6.43984,1802.7,1802.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745739533359,4.5194,1802.7,1802.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745739533958,3.722,1802.7,1802.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745739534160,2.81228,1802.8,1802.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1745739534453,2.81228,1802.8,1802.7,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745739534661,4.8629,1802.9,1802.7,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745739534957,5.97197,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739535153,9.69397,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739535357,11.43177,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739537063,8.88927,1802.9,1802.8,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745739537757,8.88927,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739538266,8.88927,1802.9,1802.8,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745739538562,8.88927,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739538978,10.58487,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739539777,7.37707,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739539979,10.58487,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739540778,7.37707,1802.9,1802.8,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745739540979,4.5724,1802.9,1802.8,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745739541175,1.95544,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745739541380,1.95544,1803.0,1802.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745739541578,1.95544,1803.0,1802.9,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745739541982,6.84519,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745739542174,10.56719,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745739542369,10.56719,1803.1,1803.0,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1745739544586,10.56719,1803.1,1803.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745739544975,10.56719,1803.1,1803.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745739551983,7.35939,1803.1,1803.0,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745739560895,7.35939,1803.1,1803.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745739562993,10.56719,1803.1,1803.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745739565499,7.35939,1803.1,1803.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745739565798,3.722,1803.1,1803.0,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745739566288,1.10895,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745739566489,1.10895,1803.2,1803.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745739566889,3.58045,1803.2,1803.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745739567297,7.30245,1803.2,1803.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745739567495,7.30245,1803.2,1803.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745739567795,1.10899,1803.1,1802.9,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745739567985,2.72559,1803.1,1802.9,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745739568190,6.44759,1803.1,1803.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745739568387,1.10907,1803.0,1802.8,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745739568584,3.57427,1803.0,1802.8,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745739569097,1.10907,1802.9,1802.8,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745739569596,3.57426,1803.0,1802.8,3.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745739571100,3.57426,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745739571300,4.83106,1803.0,1802.9,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1745739571498,3.722,1803.0,1802.9,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1745739572402,15.12186732,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745739572595,9.20986732,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745739573295,12.93186732,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745739573493,12.93186732,1803.4,1803.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745739573697,3.722,1803.4,1803.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745739573994,3.722,1803.4,1803.3,10.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745739574193,9.20986732,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745739574397,9.20986732,1803.7,1803.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745739574597,9.20986732,1803.7,1803.6,3.48474]
["bitfinex-derivatives","ETHF0:USTF0",1745739575001,9.20986732,1803.7,1803.6,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1745739575201,9.20986732,1803.7,1803.6,9.27264]
["bitfinex-derivatives","ETHF0:USTF0",1745739576702,9.20986732,1803.7,1803.6,9.7241553]
["bitfinex-derivatives","ETHF0:USTF0",1745739577099,3.17e-06,1804.2,1803.8,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1745739577302,3.17e-06,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745739577903,3.17e-06,1804.2,1804.1,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745739580094,3.17e-06,1804.2,1804.1,7.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745739581204,1.5977,1804.5,1804.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745739581404,1.5977,1804.5,1804.3,4.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745739581609,1.5977,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739581798,1.5977,1804.5,1804.4,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745739583310,2.70579,1804.5,1804.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745739583615,1.5977,1804.5,1804.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745739584810,1.5977,1804.5,1804.4,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745739585511,1.5977,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739585806,6.5977,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739586107,3.9932,1804.4,1803.9,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745739586308,1.97404,1804.3,1804.1,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745739586509,3.67554,1804.3,1804.1,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745739586707,2.80978,1804.2,1804.0,5.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745739586910,1.7015,1804.1,1804.0,5.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745739587203,3.2078,1804.4,1804.0,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745739587410,3.2078,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745739587607,4.9093,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745739587805,1.7368,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745739588003,1.7368,1804.4,1804.3,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1745739588812,0.0353,1804.4,1804.3,7.76901]
["bitfinex-derivatives","ETHF0:USTF0",1745739589113,0.0353,1804.4,1804.3,11.49101]
["bitfinex-derivatives","ETHF0:USTF0",1745739589812,3.2078,1804.9,1804.3,11.49101]
["bitfinex-derivatives","ETHF0:USTF0",1745739590012,3.63649,1805.2,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745739590213,1.7279,1805.1,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745739590911,2.83564,1805.1,1804.8,4.63686]
["bitfinex-derivatives","ETHF0:USTF0",1745739591116,1.7279,1805.1,1804.8,4.63686]
["bitfinex-derivatives","ETHF0:USTF0",1745739591316,2.83569,1805.0,1804.8,4.63686]
["bitfinex-derivatives","ETHF0:USTF0",1745739591618,1.7279,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739591818,2.5805,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739592120,3.68835,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739592412,7.41035,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739593216,6.3025,1804.9,1804.8,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745739593514,6.3025,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739593920,3.722,1804.9,1804.8,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745739594314,1.10781,1805.0,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739594516,3.50423,1805.0,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739594717,1.10785,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739594913,1.5929,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739595114,5.3149,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739595718,6.42275,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739595917,3.722,1804.9,1804.8,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745739596121,4.31554,1805.1,1804.9,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745739596311,1.5943,1805.0,1804.9,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745739596511,1.10785,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739596716,1.89595,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739597121,5.61795,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739597720,3.722,1804.9,1804.8,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745739598020,6.1651,1804.9,1804.8,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745739600217,7.27295,1804.9,1804.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739601023,10.48079,1804.9,1804.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745739601219,1.6888,1804.8,1804.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1745739601414,1.6888,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739602224,5.4108,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739602415,3.722,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739602721,3.722,1804.8,1804.7,2.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745739602927,6.1856,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739603226,2.4636,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739603724,2.4636,1804.8,1804.6,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745739603918,1.6302,1804.7,1804.6,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745739604422,1.6302,1804.7,1804.6,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745739608824,1.6302,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739609127,1.6302,1804.7,1804.6,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745739610127,2.73817,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739611221,1.10806,1804.6,1804.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745739611526,0.8009,1804.5,1804.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745739612128,7.26442,1804.5,1804.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745739612331,6.1563,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739613628,7.26442,1804.5,1804.3,7.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745739613825,1.6423,1804.4,1804.3,7.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745739614131,5.3643,1804.4,1804.3,7.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745739615628,6.47245,1804.4,1804.3,7.87197]
["bitfinex-derivatives","ETHF0:USTF0",1745739615926,6.47245,1804.4,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739616133,5.3643,1804.4,1804.3,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745739616533,6.47245,1804.4,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739617131,6.47245,1804.4,1804.3,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745739617642,6.47245,1804.4,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739617936,5.3643,1804.4,1804.3,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745739618141,1.6423,1804.4,1804.3,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745739618534,0.8009,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739618827,2.4741,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739619136,6.1961,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739619439,6.1961,1804.5,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739619440,7.30419,1804.5,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739619635,1.6732,1804.4,1804.3,4.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745739621739,1.6732,1804.4,1804.3,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1745739623340,1.6732,1804.4,1804.3,4.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745739623738,2.78135,1804.4,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739624241,6.50335,1804.4,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739627246,6.50335,1804.4,1804.3,4.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745739628845,6.50335,1804.4,1804.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739630041,6.50335,1804.4,1804.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745739630042,1.10821,1804.3,1804.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745739630242,0.8413,1804.2,1804.1,6.30548]
["bitfinex-derivatives","ETHF0:USTF0",1745739630439,4.83019,1804.4,1804.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745739630646,3.2991,1804.3,1804.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745739630847,4.40731,1804.3,1804.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745739631151,7.0211,1804.3,1804.2,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745739631847,8.12931,1804.3,1804.2,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745739635553,8.12931,1804.3,1804.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745739636742,8.12931,1804.3,1804.2,2.68008]
["bitfinex-derivatives","ETHF0:USTF0",1745739637151,8.12931,1804.3,1804.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745739637744,8.12931,1804.3,1804.1,4.66428]
["bitfinex-derivatives","ETHF0:USTF0",1745739637953,1.6586,1804.2,1804.1,4.66428]
["bitfinex-derivatives","ETHF0:USTF0",1745739638548,1.6586,1804.2,1804.1,6.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745739639152,5.3806,1804.2,1804.1,6.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745739641245,1.6586,1804.2,1804.1,6.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745739643753,2.76688,1804.2,1804.1,6.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745739644159,5.3806,1804.2,1804.1,6.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745739645457,6.48888,1804.2,1804.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745739645654,6.48888,1804.2,1804.1,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745739646261,5.3806,1804.2,1804.1,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745739646658,6.48888,1804.2,1804.1,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745739647058,5.3806,1804.2,1804.1,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745739648257,6.48888,1804.2,1804.1,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745739651462,6.48888,1804.2,1804.1,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745739651760,6.48888,1804.2,1804.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745739652365,6.48888,1804.2,1804.1,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745739652554,5.3806,1804.2,1804.1,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745739653462,6.48888,1804.2,1804.1,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745739654466,5.3806,1804.2,1804.1,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1745739654862,5.3806,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739655466,6.48888,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739656265,6.48888,1804.2,1804.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745739656464,6.48888,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739656763,6.48888,1804.2,1804.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745739656964,6.48888,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739658463,5.3806,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739658656,6.48888,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739659263,5.3806,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739659466,6.48888,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739659964,6.48888,1804.2,1804.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745739660263,6.48888,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739660559,6.48888,1804.2,1804.1,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745739662164,2.76688,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739662362,1.6586,1804.2,1804.1,6.25634]
["bitfinex-derivatives","ETHF0:USTF0",1745739663460,15.05925278,1804.6,1804.1,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745739663461,18.26705278,1804.6,1804.1,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745739663663,2.4268,1804.5,1804.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745739664357,3.53489,1804.5,1804.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745739664560,2.4268,1804.5,1804.4,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745739664759,2.4268,1804.5,1804.4,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1745739664964,3.53489,1804.5,1804.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745739666275,3.53489,1804.5,1804.4,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745739668266,2.4268,1804.5,1804.4,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745739669469,1.10815,1804.4,1804.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745739669671,1.10817,1804.4,1804.2,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745739669861,1.6932,1804.3,1804.2,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1745739679862,1.6932,1804.3,1804.2,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745739683773,1.6932,1804.3,1804.2,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745739683970,3.60331,1804.3,1804.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745739685167,7.32531,1804.3,1804.2,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745739691879,6.2171,1804.3,1804.2,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745739692078,2.4951,1804.3,1804.2,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745739692779,2.4951,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739693278,6.2171,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739694177,2.4951,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739696182,6.2171,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739697184,2.4951,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739697385,3.60333,1804.3,1804.1,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745739697584,2.4951,1804.3,1804.2,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745739708307,1.6932,1804.3,1804.2,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745739709308,2.74812,1804.5,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745739709608,1.6162,1804.4,1804.3,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745739712213,1.6162,1804.4,1804.3,2.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745739717314,1.6162,1804.4,1804.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745739717517,1.10823,1804.3,1804.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1745739717814,2.4854,1804.2,1804.1,7.16784]
["bitfinex-derivatives","ETHF0:USTF0",1745739718208,2.4854,1804.2,1804.1,6.32014]
["bitfinex-derivatives","ETHF0:USTF0",1745739718413,2.4854,1804.2,1804.1,6.29374]
["bitfinex-derivatives","ETHF0:USTF0",1745739718809,3.336,1804.2,1804.1,6.29374]
["bitfinex-derivatives","ETHF0:USTF0",1745739721212,1.1082,1804.4,1804.2,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745739721419,3.2078,1804.6,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745739721420,4.37832,1804.5,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745739721719,2.69865,1804.4,1804.2,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745739722014,1.5905,1804.3,1804.2,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745739728115,0.8165,1804.5,1804.2,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745739728321,1.6841,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745739728522,1.6841,1804.7,1804.6,7.84483]
["bitfinex-derivatives","ETHF0:USTF0",1745739728818,9.14725278,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745739729019,9.14725278,1804.8,1804.7,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745739729221,9.14725278,1804.8,1804.7,6.56267]
["bitfinex-derivatives","ETHF0:USTF0",1745739729918,10.01005278,1804.9,1804.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745739730118,11.69065278,1804.9,1804.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745739732322,11.69065278,1804.9,1804.8,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745739733825,2.5434,1804.9,1804.8,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745739734520,2.5434,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739734825,2.489,1804.8,1804.7,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745739735325,6.211,1804.8,1804.7,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745739737126,2.489,1804.8,1804.7,4.65597]
["bitfinex-derivatives","ETHF0:USTF0",1745739738423,2.489,1804.8,1804.7,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745739738625,1.6903,1804.8,1804.7,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745739740925,3.2078,1805.1,1804.7,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745739741124,9.14725278,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739741427,3.3652,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739741630,1.6165,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745739741822,1.6165,1805.4,1805.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745739749034,1.6165,1805.4,1805.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745739749226,5.3385,1805.4,1805.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745739750035,5.3385,1805.4,1805.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745739750235,1.6165,1805.4,1805.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745739750627,1.6165,1805.4,1805.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745739751330,1.6165,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745739751527,1.6165,1805.4,1805.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745739753336,1.6165,1805.4,1805.3,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745739753730,1.6165,1805.4,1805.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745739753935,1.6165,1805.4,1805.3,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745739756345,2.72404,1805.4,1805.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745739756533,1.6165,1805.4,1805.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745739756832,1.6165,1805.4,1805.3,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745739759444,1.6165,1805.4,1805.3,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745739761445,1.6165,1805.4,1805.3,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745739761651,1.6165,1805.4,1805.3,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745739762946,2.72404,1805.4,1805.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745739763142,1.6165,1805.4,1805.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745739763334,1.6165,1805.4,1805.3,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745739764349,1.6165,1805.4,1805.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745739764743,1.6165,1805.4,1805.3,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745739767444,1.643,1805.5,1805.3,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745739767643,1.643,1805.5,1805.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745739767848,1.643,1805.5,1805.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1745739768452,1.643,1805.5,1805.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745739768658,0.818,1805.5,1805.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745739768845,0.818,1805.5,1805.4,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1745739769152,2.4411,1805.6,1805.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745739769359,2.4411,1805.6,1805.5,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745739773354,3.54852,1805.6,1805.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745739774452,2.4411,1805.6,1805.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745739774655,3.54852,1805.6,1805.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745739777161,7.27052,1805.6,1805.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745739778456,7.27052,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739779165,3.54852,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739779362,2.4411,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739779563,3.54852,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739780664,2.4411,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739780859,2.4411,1805.6,1805.5,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745739781165,2.4411,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739782564,2.4411,1805.6,1805.5,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745739783156,3.54852,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739784163,2.4411,1805.6,1805.5,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745739784762,3.54852,1805.6,1805.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745739785364,3.54852,1805.6,1805.5,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745739786258,7.27052,1805.6,1805.5,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745739786866,10.47832,1805.6,1805.5,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745739789060,1.10754,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739789258,4.31534,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739789655,5.98224,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739790061,9.70424,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739791759,10.52914,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739795563,10.52914,1805.4,1805.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745739796372,10.52914,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739799170,10.52914,1805.4,1805.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745739801673,7.32134,1805.4,1805.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745739802074,6.2138,1805.4,1805.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745739802270,3.59934,1805.4,1805.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745739803682,2.4918,1805.4,1805.3,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745739803868,2.4918,1805.4,1805.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745739805869,3.59934,1805.4,1805.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745739806783,2.4918,1805.4,1805.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745739807977,2.4918,1805.4,1805.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745739809682,3.59934,1805.4,1805.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745739811077,2.4918,1805.4,1805.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745739811785,2.4918,1805.4,1805.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745739813593,2.4918,1805.4,1805.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745739814192,2.4918,1805.4,1805.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745739814384,2.4918,1805.4,1805.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745739815190,2.4918,1805.4,1805.3,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745739815494,2.4918,1805.4,1805.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745739818889,3.59934,1805.4,1805.3,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745739819095,2.4918,1805.4,1805.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745739819391,3.59934,1805.4,1805.3,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745739819598,2.4918,1805.4,1805.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1745739821395,3.59934,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739822189,7.32134,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739823195,3.59934,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739824197,7.32134,1805.4,1805.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745739825897,1.10764,1805.3,1805.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739826099,2.83104,1805.3,1805.2,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1745739826295,6.55304,1805.3,1805.2,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1745739827500,5.4454,1805.3,1805.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739827701,5.4454,1805.3,1805.2,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1745739829202,1.7234,1805.3,1805.2,4.63566]
["bitfinex-derivatives","ETHF0:USTF0",1745739837001,1.7234,1805.3,1805.2,7.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745739837201,0.8302,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739837900,2.4303,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739838403,3.5378,1805.5,1805.3,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745739840207,2.363,1805.4,1805.2,5.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745739840400,1.565,1805.3,1805.2,5.43724]
["bitfinex-derivatives","ETHF0:USTF0",1745739841405,1.565,1805.3,1805.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745739841709,2.6726,1805.3,1805.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739842103,6.3946,1805.3,1805.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739842501,5.287,1805.3,1805.2,4.63466]
["bitfinex-derivatives","ETHF0:USTF0",1745739842701,5.287,1805.3,1805.2,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745739842911,6.3946,1805.3,1805.2,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745739843709,5.287,1805.3,1805.2,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745739844310,0.798,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745739844496,2.3649,1805.4,1805.3,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745739845411,1.5669,1805.4,1805.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745739846509,1.5669,1805.4,1805.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745739846709,1.5669,1805.4,1805.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745739847310,1.5669,1805.4,1805.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745739848004,1.9377,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739848005,0.8302,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739848211,2.4583,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739848411,2.4583,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739849213,6.1803,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739849912,7.28778,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739850210,6.1803,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739851212,2.4583,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739852215,6.1803,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739853223,2.4583,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739854114,6.1803,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739856118,6.1803,1805.5,1805.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745739856310,3.56578,1805.5,1805.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745739856618,3.56578,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739858317,2.4583,1805.5,1805.4,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745739874131,2.4583,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739875120,6.1803,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739875922,6.1803,1805.5,1805.4,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745739876123,2.4583,1805.5,1805.4,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745739879231,6.1803,1805.5,1805.4,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745739880133,2.4583,1805.5,1805.4,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745739884330,6.1803,1805.5,1805.4,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745739885727,6.1803,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739886228,2.4583,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745739895440,2.4583,1805.5,1805.4,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745739896438,9.14725278,1805.9,1805.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745739896630,2.3681,1805.7,1805.6,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745739896833,2.3681,1805.7,1805.6,7.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745739897035,0.7995,1805.7,1805.6,7.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745739897234,0.8088,1805.8,1805.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745739897428,0.8088,1805.8,1805.7,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745739898034,3.2682,1805.8,1805.7,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745739900547,2.4594,1805.8,1805.7,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745739905854,2.4594,1805.8,1805.7,5.98376]
["bitfinex-derivatives","ETHF0:USTF0",1745739906050,1.10736,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739906354,1.7125,1805.6,1805.5,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1745739906561,1.7125,1805.6,1805.5,7.84128]
["bitfinex-derivatives","ETHF0:USTF0",1745739906852,0.8478,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745739907057,0.8478,1805.7,1805.6,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745739907563,2.4455,1805.7,1805.6,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745739908256,2.4455,1805.7,1805.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745739909753,3.55287,1805.7,1805.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745739909961,1.6354,1805.6,1805.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745739910163,1.6354,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739910351,1.6354,1805.6,1805.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745739911759,2.74282,1805.6,1805.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745739911961,2.74282,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739912258,1.1075,1805.5,1805.3,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745739912451,3.2805,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739913349,4.38798,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739913550,3.2805,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739914560,4.38798,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739915061,8.10998,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739916260,4.38798,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739917160,8.10998,1805.5,1805.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739917558,1.10754,1805.4,1805.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739917864,1.10764,1805.3,1805.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739918052,1.96074,1805.3,1805.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739918454,3.62634,1805.3,1805.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739919762,1.10766,1805.2,1805.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739919967,1.10766,1805.2,1804.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739919968,5.5974,1805.2,1804.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739920156,1.10772,1805.1,1805.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745739920356,1.10785,1804.9,1804.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739920557,1.10785,1804.9,1804.8,10.90451057]
["bitfinex-derivatives","ETHF0:USTF0",1745739920760,6.10785,1804.9,1804.8,7.37851057]
["bitfinex-derivatives","ETHF0:USTF0",1745739920965,6.10785,1804.9,1804.8,6.07681057]
["bitfinex-derivatives","ETHF0:USTF0",1745739920966,8.49745,1804.9,1804.8,6.07681057]
["bitfinex-derivatives","ETHF0:USTF0",1745739921267,12.21945,1804.9,1804.8,6.07681057]
["bitfinex-derivatives","ETHF0:USTF0",1745739921858,7.21945,1804.9,1804.8,6.07681057]
["bitfinex-derivatives","ETHF0:USTF0",1745739922863,12.21945,1804.9,1804.8,6.07681057]
["bitfinex-derivatives","ETHF0:USTF0",1745739923164,13.88122,1804.9,1804.3,65.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745739923466,1.10815,1804.4,1804.3,65.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745739923768,3.2078,1804.6,1804.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739923965,2.4294,1804.5,1804.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739924267,2.4456,1804.4,1804.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739924866,2.4456,1804.4,1804.3,4.63521]
["bitfinex-derivatives","ETHF0:USTF0",1745739925266,0.7992,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739926371,3.2078,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745739927762,3.2078,1804.6,1804.4,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745739928059,3.2078,1804.6,1804.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739928060,4.31585,1804.6,1804.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739928254,0.8091,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745739928562,1.9172,1804.5,1804.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739928770,0.8091,1804.5,1804.4,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1745739929669,0.8091,1804.5,1804.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739929864,0.8091,1804.5,1804.4,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1745739930165,1.91719,1804.5,1804.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739931267,5.63919,1804.5,1804.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739932165,1.91719,1804.5,1804.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745739932865,0.8091,1804.5,1804.1,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745739933066,0.8204,1804.4,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739933263,0.8204,1804.4,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739933264,1.9286,1804.4,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745739933463,1.10821,1804.3,1804.1,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745739934878,0.8204,1804.4,1804.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745739935169,0.8204,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745739935371,0.8204,1804.4,1804.3,4.63621]
["bitfinex-derivatives","ETHF0:USTF0",1745739936570,1.92855,1804.4,1804.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739937074,1.10821,1804.3,1804.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745739937276,1.10821,1804.3,1804.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739937667,4.31601,1804.3,1804.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739938270,8.03801,1804.3,1804.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739939078,6.9298,1804.3,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739939279,1.10834,1804.1,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739939876,1.94374,1804.1,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739940073,3.55114,1804.1,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739940277,7.27314,1804.1,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739940680,7.27314,1804.1,1804.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745739940876,7.27314,1804.1,1804.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745739941174,9.3726,1804.1,1803.6,65.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745739941379,1.10846,1803.9,1803.7,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1745739941577,1.6074,1803.8,1803.7,6.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745739942173,7.7652,1804.1,1803.7,6.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745739942174,1.10844,1804.0,1803.7,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745739942373,2.71583,1804.0,1803.8,3.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745739942672,2.71583,1804.0,1803.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745739943179,6.43783,1804.0,1803.9,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745739945479,5.3294,1804.0,1803.6,66.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745739945683,1.10852,1803.8,1803.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739946067,3.58652,1803.8,1803.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739946268,7.30852,1803.8,1803.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745739946481,6.2,1803.8,1803.6,64.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745739946680,5.66116,1803.8,1803.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739947283,1.10862,1803.7,1803.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739947780,1.10864,1803.6,1803.5,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1745739947981,1.10863,1803.7,1803.5,7.18768]
["bitfinex-derivatives","ETHF0:USTF0",1745739948183,3.722,1803.6,1803.5,7.18768]
["bitfinex-derivatives","ETHF0:USTF0",1745739949579,3.6957,1803.6,1803.5,10.39548]
["bitfinex-derivatives","ETHF0:USTF0",1745739950185,1.92186,1803.9,1803.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745739950377,0.8134,1803.9,1803.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745739950573,11.04366,1804.1,1803.8,7.94588]
["bitfinex-derivatives","ETHF0:USTF0",1745739950776,1.1084,1804.0,1803.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745739951985,1.10846,1803.9,1803.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745739952278,1.93926,1803.9,1803.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739952483,1.10852,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739952682,1.10852,1803.8,1803.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739952985,0.8308,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745739953185,1.93928,1803.9,1803.8,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1745739953379,1.93928,1803.9,1803.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739954185,5.66128,1803.9,1803.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739955374,5.66128,1803.9,1803.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1745739955783,3.722,1803.9,1803.8,6.29952]
["bitfinex-derivatives","ETHF0:USTF0",1745739956084,3.722,1803.9,1803.8,7.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745739956281,1.1084,1804.0,1803.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745739956785,4.8604,1804.1,1803.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745739957181,1.10842,1804.0,1803.8,7.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745739957689,1.10846,1803.9,1803.8,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745739957875,1.10846,1803.9,1803.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739958279,4.83046,1803.9,1803.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739958587,1.10852,1803.8,1803.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739958782,2.79922,1803.8,1803.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745739958985,2.79922,1803.8,1803.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739959287,6.52122,1803.8,1803.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739959790,6.52122,1803.8,1803.6,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745739959988,1.7156,1803.7,1803.6,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1745739960292,1.7156,1803.7,1803.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745739960293,1.10864,1803.6,1803.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745739960482,1.10864,1803.6,1803.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745739961192,4.83064,1803.6,1803.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745739961388,3.722,1803.6,1803.5,5.47161]
["bitfinex-derivatives","ETHF0:USTF0",1745739961888,3.722,1803.6,1803.5,7.15001]
["bitfinex-derivatives","ETHF0:USTF0",1745739962286,4.31627,1803.9,1803.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745739962487,1.6048,1803.8,1803.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745739962686,0.8153,1804.0,1803.7,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745739962890,2.4201,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745739963194,3.722,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745739963792,3.722,1804.0,1803.9,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1745739964188,1.5729,1804.2,1804.0,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745739964391,1.5729,1804.2,1804.1,4.65234]
["bitfinex-derivatives","ETHF0:USTF0",1745739965389,1.5729,1804.2,1804.1,6.36364]
["bitfinex-derivatives","ETHF0:USTF0",1745739966685,1.5729,1804.2,1804.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745739967480,1.5729,1804.2,1804.1,6.36364]
["bitfinex-derivatives","ETHF0:USTF0",1745739968394,1.5729,1804.2,1804.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745739969289,1.5729,1804.2,1804.1,6.36364]
["bitfinex-derivatives","ETHF0:USTF0",1745739969491,1.5729,1804.2,1804.1,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745739969996,1.5729,1804.2,1804.1,6.36364]
["bitfinex-derivatives","ETHF0:USTF0",1745739970197,1.6388,1804.4,1804.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745739970497,3.2339,1804.4,1804.2,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745739971193,4.34206,1804.4,1804.2,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745739971693,1.10821,1804.3,1804.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745739971894,2.70331,1804.3,1804.1,5.47572]
["bitfinex-derivatives","ETHF0:USTF0",1745739972285,1.5951,1804.2,1804.1,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745739972592,1.5951,1804.2,1804.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745739972794,1.5951,1804.2,1804.1,7.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745739973895,1.5951,1804.2,1804.1,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745739974100,1.5951,1804.2,1804.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739974397,2.70338,1804.2,1804.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745739974898,1.5951,1804.2,1803.8,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745739975094,1.1084,1804.0,1803.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739975491,2.813,1804.0,1803.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739976187,6.535,1804.0,1803.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739976397,5.4266,1804.0,1803.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739976697,5.4266,1804.0,1803.9,4.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745739977199,3.722,1804.0,1803.9,4.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745739977399,3.722,1804.0,1803.9,5.50656]
["bitfinex-derivatives","ETHF0:USTF0",1745739977601,3.722,1804.0,1803.9,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745739977796,6.464,1804.0,1803.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739978097,8.1383,1804.0,1803.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745739980800,1.10846,1803.9,1803.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745739980999,2.75506,1803.9,1803.8,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745739981200,1.6466,1803.9,1803.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745739981403,1.1087,1803.6,1803.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739981604,1.10869,1803.6,1803.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739982102,4.83069,1803.6,1803.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739982403,6.45719,1803.6,1803.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739982896,6.45719,1803.6,1803.5,4.66171]
["bitfinex-derivatives","ETHF0:USTF0",1745739982897,3.722,1803.6,1803.5,4.66171]
["bitfinex-derivatives","ETHF0:USTF0",1745739983093,2.75751,1803.7,1803.5,7.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745739984205,1.6489,1803.7,1803.5,7.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745739984505,1.6265,1803.6,1803.5,7.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745739984804,2.73514,1803.6,1803.5,6.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745739985002,2.73514,1803.6,1803.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739986000,1.6265,1803.6,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745739986301,2.71835,1803.5,1803.3,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745739986503,1.6096,1803.4,1803.3,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745739988207,1.10869,1803.6,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745739988409,1.6254,1803.6,1803.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745739988805,2.73407,1803.6,1803.4,2.76756]
["bitfinex-derivatives","ETHF0:USTF0",1745739989000,2.73407,1803.6,1803.4,3.56786]
["bitfinex-derivatives","ETHF0:USTF0",1745739989199,6.45605,1803.6,1803.4,3.56784]
["bitfinex-derivatives","ETHF0:USTF0",1745739989402,6.45605,1803.6,1803.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745739991413,2.73405,1803.6,1803.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745739992105,6.45605,1803.6,1803.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745739992894,1.10871,1803.5,1803.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745739993100,2.71411,1803.5,1803.3,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745739993299,1.10877,1803.4,1803.3,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745739993500,1.6054,1803.4,1803.3,7.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745739993696,2.71417,1803.4,1803.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739993901,4.28587,1803.4,1803.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745739994096,3.1771,1803.4,1803.3,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745739995409,2.3876,1803.4,1803.3,4.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745739995711,2.3876,1803.4,1803.3,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745739995712,1.6054,1803.4,1803.3,5.47253]
["bitfinex-derivatives","ETHF0:USTF0",1745739998211,1.6054,1803.4,1803.3,7.16043]
["bitfinex-derivatives","ETHF0:USTF0",1745739999411,2.71417,1803.4,1803.3,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745739999913,1.6054,1803.4,1803.3,7.16043]
["bitfinex-derivatives","ETHF0:USTF0",1745740001114,1.5993,1803.6,1803.3,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745740001310,1.10873,1803.5,1803.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745740002212,3.722,1803.5,1803.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745740002419,3.722,1803.5,1803.4,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745740003214,5.9921,1803.7,1803.5,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745740003415,5.9921,1803.7,1803.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745740004415,4.8835,1803.7,1803.6,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745740004620,6.9298,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740004820,3.722,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740005220,3.2078,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740005419,3.2078,1804.1,1804.0,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745740006121,3.2078,1804.1,1804.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745740006923,1.5691,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740007222,1.5691,1804.2,1804.1,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745740007832,1.5691,1804.2,1804.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745740008034,1.5691,1804.2,1804.1,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1745740008231,9.14725278,1804.4,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740008435,9.14725278,1804.4,1804.2,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1745740008631,1.6613,1804.3,1804.2,5.91408]
["bitfinex-derivatives","ETHF0:USTF0",1745740008836,3.2078,1804.6,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740009127,4.8691,1804.6,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740009524,1.6613,1804.5,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745740009730,1.6613,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740010134,1.6613,1804.5,1804.3,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745740010537,1.6613,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740010730,3.2078,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745740011032,4.9073,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740011834,1.6995,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740013335,1.6995,1804.8,1804.7,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745740013533,1.6995,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740014138,5.4215,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740015637,6.52941,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740021743,5.4215,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740022343,1.6995,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740022637,1.6995,1804.8,1804.7,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745740023645,2.80741,1804.8,1804.7,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745740023844,2.80741,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740024046,1.6995,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740024251,5.4215,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740025137,1.6995,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740026146,5.4215,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740026445,5.4215,1804.8,1804.7,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745740026636,5.4215,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740026946,6.52941,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740027648,5.4215,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740027837,6.52941,1804.8,1804.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745740028038,5.4215,1804.8,1804.7,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1745740029245,1.6995,1804.8,1804.7,6.27587]
["bitfinex-derivatives","ETHF0:USTF0",1745740029443,1.10779,1805.0,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745740029644,1.5734,1804.9,1804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745740030247,1.5734,1804.9,1804.8,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745740031337,1.5734,1804.9,1804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745740031540,1.5734,1804.9,1804.8,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745740031951,1.5734,1804.9,1804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745740032449,1.5734,1804.9,1804.8,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745740034046,1.5734,1804.9,1804.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745740035352,1.5734,1804.9,1804.8,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745740036747,1.5734,1804.9,1804.8,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745740036947,4.31552,1805.1,1804.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745740037145,4.31554,1805.1,1804.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745740037453,1.6615,1805.2,1805.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745740037756,4.8217,1805.4,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745740038049,2.4443,1805.4,1805.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745740038246,2.4443,1805.4,1805.2,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1745740038940,2.4443,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745740039345,2.4443,1805.4,1805.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745740039854,3.55184,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740040059,2.4443,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740041157,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740041457,6.1663,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740042251,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740042451,6.1663,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740042843,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740043257,6.1663,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740044153,2.4443,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740045149,2.4443,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740048161,2.4443,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740050963,2.4443,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740051258,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740051460,6.1663,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740051760,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740052162,2.4443,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740052362,2.4443,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740054861,2.4443,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740055264,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740055561,6.1663,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740056657,6.1663,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740057363,2.4443,1805.4,1805.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745740057562,2.4443,1805.4,1805.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745740060971,2.4443,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745740064364,3.55184,1805.4,1805.2,7.62152]
["bitfinex-derivatives","ETHF0:USTF0",1745740064569,1.6992,1805.3,1805.2,7.62152]
["bitfinex-derivatives","ETHF0:USTF0",1745740070674,1.6992,1805.3,1805.2,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1745740071876,1.6992,1805.3,1805.2,7.62152]
["bitfinex-derivatives","ETHF0:USTF0",1745740072268,0.8304,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745740072471,3.63688,1805.4,1805.2,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745740072674,3.63688,1805.4,1805.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745740072867,1.6989,1805.3,1805.2,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1745740073268,1.6989,1805.3,1805.2,4.39103]
["bitfinex-derivatives","ETHF0:USTF0",1745740075679,0.8304,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745740075980,2.75014,1805.6,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745740076180,1.6427,1805.5,1805.4,4.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745740079786,2.75018,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740080175,6.47218,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740082083,2.75018,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740082583,1.5913,1805.6,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740082780,2.69872,1805.6,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740082981,1.6966,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740083587,1.6966,1805.5,1805.4,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745740084692,9.14725278,1805.9,1805.7,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745740084889,1.6966,1805.8,1805.7,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745740085187,1.6966,1805.8,1805.7,6.08152351]
["bitfinex-derivatives","ETHF0:USTF0",1745740085774,1.6966,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745740085981,2.80393,1805.8,1805.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740086283,1.6966,1805.8,1805.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740086888,6.6966,1805.8,1805.3,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745740087083,1.1074,1805.7,1805.5,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740087283,0.8305,1805.6,1805.5,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740087479,1.661,1805.6,1805.5,8.41837734]
["bitfinex-derivatives","ETHF0:USTF0",1745740087788,3.2995,1805.6,1805.5,8.41837734]
["bitfinex-derivatives","ETHF0:USTF0",1745740088087,3.2995,1805.6,1805.5,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740088288,3.2995,1805.6,1805.5,8.41837734]
["bitfinex-derivatives","ETHF0:USTF0",1745740089084,3.2995,1805.6,1805.5,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740090282,3.2995,1805.6,1805.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745740091682,3.2995,1805.6,1805.4,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745740091890,1.6729,1805.5,1805.4,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745740095488,1.661,1805.6,1805.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745740095996,1.661,1805.6,1805.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745740096190,1.7021,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740096390,1.7021,1805.5,1805.4,4.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745740096792,1.7021,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745740096995,2.80958,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740097185,6.53158,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740097990,5.4241,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740098895,6.53158,1805.5,1805.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740101995,5.4241,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745740102199,1.1076,1805.3,1805.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740102586,4.4184,1805.3,1805.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740103302,7.0328,1805.3,1805.2,4.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745740104100,1.7337,1805.3,1805.2,4.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745740106296,3.2078,1805.4,1805.2,4.64366]
["bitfinex-derivatives","ETHF0:USTF0",1745740106501,3.2078,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745740106802,3.2078,1805.4,1805.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745740107100,3.2078,1805.4,1805.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745740107601,4.31534,1805.4,1805.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745740107800,6.00524,1805.4,1805.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745740108000,4.8977,1805.4,1805.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745740110095,8.6197,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740110502,9.72724,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740111307,8.6197,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740111499,9.72724,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740111700,8.6197,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740111897,9.72724,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740112103,8.6197,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740112592,8.6197,1805.4,1805.3,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745740112797,8.6197,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740113008,8.6197,1805.4,1805.3,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745740113607,8.6197,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740113608,9.72724,1805.4,1805.3,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745740113811,9.72724,1805.4,1805.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745740114201,9.72724,1805.4,1805.2,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1745740114399,1.7342,1805.3,1805.2,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1745740115310,5.4562,1805.3,1805.2,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1745740116208,1.7342,1805.3,1805.2,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1745740118211,2.5717,1805.3,1805.2,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1745740120214,6.2937,1805.3,1805.2,6.27225]
["bitfinex-derivatives","ETHF0:USTF0",1745740120713,7.4013,1805.3,1805.2,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745740120913,6.2937,1805.3,1805.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740121213,3.4095,1805.3,1805.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740121407,3.4095,1805.3,1805.0,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745740121715,2.74301,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740122216,6.46501,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740126225,5.3573,1805.2,1805.1,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745740126526,5.3573,1805.2,1805.1,6.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745740127023,5.3573,1805.2,1805.1,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745740127219,1.6353,1805.2,1805.1,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745740128611,1.6353,1805.2,1805.1,6.23732]
["bitfinex-derivatives","ETHF0:USTF0",1745740130721,2.74296,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740131226,6.46496,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740141033,5.3573,1805.2,1805.1,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745740142133,5.3573,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740142726,6.46496,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740143333,5.3573,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740143531,6.46496,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740144332,5.3573,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740145237,1.6353,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740145438,2.74296,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740146140,6.46496,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740149135,5.3573,1805.2,1805.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745740149746,5.3573,1805.2,1805.1,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745740149937,5.3573,1805.2,1805.1,7.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745740150138,1.6753,1805.3,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745740150342,3.3542,1805.3,1805.2,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1745740152446,3.3542,1805.3,1805.1,4.64368]
["bitfinex-derivatives","ETHF0:USTF0",1745740152744,1.6789,1805.2,1805.1,4.64368]
["bitfinex-derivatives","ETHF0:USTF0",1745740153836,1.6753,1805.3,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745740154039,3.2078,1805.4,1805.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745740154333,3.2078,1805.4,1805.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745740155246,6.9298,1805.4,1805.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745740155847,3.722,1805.4,1805.3,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745740156144,3.722,1805.4,1805.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745740157144,1.6907,1805.5,1805.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745740157337,5.91556,1805.6,1805.4,6.29784]
["bitfinex-derivatives","ETHF0:USTF0",1745740157537,1.10748,1805.5,1805.4,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745740157741,1.6242,1805.5,1805.4,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745740158248,5.3462,1805.5,1805.4,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745740158749,6.45368,1805.5,1805.4,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745740159652,6.45368,1805.5,1805.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745740177758,5.3462,1805.5,1805.4,4.63654]
["bitfinex-derivatives","ETHF0:USTF0",1745740178161,2.73168,1805.5,1805.4,4.63654]
["bitfinex-derivatives","ETHF0:USTF0",1745740178962,2.73168,1805.5,1805.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745740179163,6.45368,1805.5,1805.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745740180558,6.45368,1805.5,1805.4,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745740182366,6.45368,1805.5,1805.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745740187166,9.66148,1805.5,1805.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745740187868,6.45368,1805.5,1805.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745740190076,6.45368,1805.5,1805.4,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745740192378,2.73168,1805.5,1805.4,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745740192677,2.73168,1805.5,1805.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745740193676,2.73168,1805.5,1805.4,6.29704]
["bitfinex-derivatives","ETHF0:USTF0",1745740195585,2.73168,1805.5,1805.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745740200387,2.73168,1805.5,1805.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745740200579,5.93948,1805.5,1805.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745740201076,9.66148,1805.5,1805.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745740201783,6.45368,1805.5,1805.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745740208195,2.73168,1805.5,1805.4,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745740209395,2.73168,1805.5,1805.4,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745740209594,2.73168,1805.5,1805.4,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745740210093,6.45368,1805.5,1805.4,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745740210290,6.45368,1805.5,1805.4,6.28124]
["bitfinex-derivatives","ETHF0:USTF0",1745740210486,6.45368,1805.5,1805.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745740210995,6.45368,1805.5,1805.3,4.63456]
["bitfinex-derivatives","ETHF0:USTF0",1745740211194,2.80194,1805.4,1805.3,6.27776]
["bitfinex-derivatives","ETHF0:USTF0",1745740211594,3.64404,1805.4,1805.3,6.27776]
["bitfinex-derivatives","ETHF0:USTF0",1745740211982,3.64404,1805.4,1805.3,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745740212187,7.36604,1805.4,1805.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740212387,1.10766,1805.2,1805.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740212789,1.10772,1805.1,1805.0,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740212988,3.64422,1805.1,1805.0,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740213189,7.36622,1805.1,1805.0,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740214499,7.36622,1805.1,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740214500,1.10782,1805.0,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740214699,2.76392,1805.0,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740214893,2.76395,1804.9,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740215299,1.6561,1804.9,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740216192,5.3781,1804.9,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740216389,6.48595,1804.9,1804.8,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745740216698,5.3781,1804.9,1804.8,6.27811]
["bitfinex-derivatives","ETHF0:USTF0",1745740217098,1.6561,1804.9,1804.8,6.27811]
["bitfinex-derivatives","ETHF0:USTF0",1745740218099,6.48595,1804.9,1804.8,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745740218302,6.2244,1804.9,1804.8,6.27811]
["bitfinex-derivatives","ETHF0:USTF0",1745740218699,7.33225,1804.9,1804.8,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745740218898,6.2244,1804.9,1804.8,6.27811]
["bitfinex-derivatives","ETHF0:USTF0",1745740219103,6.2244,1804.9,1804.8,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745740219593,7.33225,1804.9,1804.8,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745740219995,7.33225,1804.9,1804.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740222099,6.2244,1804.9,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740222300,1.10797,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740222704,4.50467,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740223199,8.22667,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740229307,8.22667,1804.7,1804.6,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745740231004,8.22667,1804.7,1804.6,6.36143]
["bitfinex-derivatives","ETHF0:USTF0",1745740231005,3.722,1804.7,1804.6,6.36143]
["bitfinex-derivatives","ETHF0:USTF0",1745740231206,3.2078,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745740231400,3.2078,1804.8,1804.7,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745740232408,4.31571,1804.8,1804.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745740232612,3.2078,1804.8,1804.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745740233201,5.96088,1804.9,1804.7,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745740233596,5.96088,1804.9,1804.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745740233909,1.10803,1804.6,1804.5,8.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745740234106,1.10801,1804.7,1804.5,11.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745740234297,3.53115,1804.8,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740234502,1.6322,1804.7,1804.6,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1745740234802,1.89892,1804.8,1804.6,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1745740235000,3.54622,1804.8,1804.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745740235210,7.26822,1804.8,1804.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745740236110,3.54622,1804.8,1804.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745740237212,8.11522,1804.8,1804.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745740242715,7.0073,1804.8,1804.7,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1745740242915,7.0073,1804.8,1804.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745740242916,8.11521,1804.8,1804.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745740243315,6.1603,1804.8,1804.7,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745740243925,7.26821,1804.8,1804.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745740244114,8.10651,1804.8,1804.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745740245318,1.10801,1804.7,1804.5,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745740245517,1.10803,1804.6,1804.5,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745740245716,1.94633,1804.6,1804.5,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745740246204,5.66833,1804.6,1804.5,7.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745740246915,5.66833,1804.6,1804.5,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745740248215,1.94633,1804.6,1804.5,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745740248617,1.94633,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740249417,5.66833,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740251621,8.87613,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740252309,5.66833,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740253619,8.87613,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740257522,5.66833,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740262829,5.66833,1804.6,1804.5,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745740264731,4.83003,1804.6,1804.5,7.18039]
["bitfinex-derivatives","ETHF0:USTF0",1745740265131,1.10803,1804.6,1804.5,7.18039]
["bitfinex-derivatives","ETHF0:USTF0",1745740266434,2.78923,1804.6,1804.5,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745740267331,6.51123,1804.6,1804.5,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745740268329,2.78923,1804.6,1804.5,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745740270634,3.60693,1804.6,1804.5,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745740271139,7.32893,1804.6,1804.5,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745740272638,5.4032,1804.6,1804.5,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1745740272832,3.722,1804.6,1804.5,9.58779]
["bitfinex-derivatives","ETHF0:USTF0",1745740273138,2.74551,1804.8,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745740273339,4.39411,1804.8,1804.6,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745740273639,4.39411,1804.8,1804.6,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745740273946,1.6486,1804.7,1804.6,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745740274437,1.10803,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740274636,1.96293,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740275140,0.8549,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740276239,2.5896,1804.6,1804.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745740276840,3.69763,1804.6,1804.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745740277139,3.69763,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740278136,7.41963,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740279242,3.69763,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740280148,7.41963,1804.6,1804.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745740288951,7.41963,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740291243,6.56473,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740291846,6.56473,1804.6,1804.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745740292146,2.84273,1804.6,1804.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745740292340,2.84273,1804.6,1804.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745740292647,1.7347,1804.6,1804.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745740293043,2.84273,1804.6,1804.5,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745740293849,2.84273,1804.6,1804.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745740294045,1.7347,1804.6,1804.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745740295952,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740297151,6.56473,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740298243,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740299553,1.7347,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740301156,1.7347,1804.6,1804.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745740301657,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740303157,2.84273,1804.6,1804.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745740303858,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740305158,6.56473,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740305560,6.56473,1804.6,1804.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745740306360,2.84273,1804.6,1804.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745740307862,1.7347,1804.6,1804.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745740308655,1.7347,1804.6,1804.5,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745740311160,2.84273,1804.6,1804.5,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745740311862,2.84273,1804.6,1804.5,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745740312054,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740313761,2.84273,1804.6,1804.5,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745740313961,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740314165,6.56473,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740315265,2.84273,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740316063,6.56473,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740317567,9.77253,1804.6,1804.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745740317760,1.10828,1804.2,1804.1,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740317961,1.10834,1804.1,1804.0,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740318159,1.97254,1804.1,1804.0,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740318760,1.6259,1804.1,1804.0,8.41929734]
["bitfinex-derivatives","ETHF0:USTF0",1745740318971,1.6259,1804.1,1804.0,10.81629734]
["bitfinex-derivatives","ETHF0:USTF0",1745740319869,0.8403,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740320067,2.4662,1804.2,1804.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745740320669,2.4662,1804.2,1804.1,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745740321267,1.6259,1804.2,1804.1,2.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745740322970,3.2078,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740323172,3.2078,1804.3,1804.2,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745740323768,4.8291,1804.3,1804.2,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745740324272,4.8291,1804.3,1804.2,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1745740326271,4.8291,1804.3,1804.2,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745740326570,1.6213,1804.3,1804.2,8.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745740327071,2.72951,1804.3,1804.2,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745740327274,3.59121,1804.3,1804.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745740328473,1.10834,1804.1,1803.9,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745740328776,1.6773,1804.0,1803.9,6.35833]
["bitfinex-derivatives","ETHF0:USTF0",1745740329566,0.8617,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740329766,2.5045,1804.1,1804.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745740332577,2.5045,1804.1,1804.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745740332776,2.5045,1804.1,1804.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745740333277,2.5045,1804.1,1804.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745740334071,2.5045,1804.1,1804.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745740336278,2.5045,1804.1,1804.0,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745740337280,2.5045,1804.1,1804.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745740340185,2.5045,1804.1,1804.0,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745740340987,3.61284,1804.1,1804.0,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745740341186,2.5045,1804.1,1804.0,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745740341601,3.61284,1804.1,1804.0,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745740341798,3.61284,1804.1,1804.0,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745740342098,3.61284,1804.1,1804.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745740342301,2.5045,1804.1,1804.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745740343702,3.61284,1804.1,1804.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745740344103,3.61284,1804.1,1804.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745740344800,3.61284,1804.1,1803.9,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1745740345003,2.7098,1804.0,1803.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740345395,1.10854,1803.8,1803.6,7.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745740345595,0.8689,1803.7,1803.6,7.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745740345794,2.4703,1803.7,1803.6,7.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745740346606,2.4703,1803.7,1803.6,9.43232]
["bitfinex-derivatives","ETHF0:USTF0",1745740346905,3.57888,1803.7,1803.6,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745740347101,3.57888,1803.7,1803.6,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745740352908,2.4703,1803.7,1803.6,6.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745740353407,3.57888,1803.7,1803.6,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745740354808,3.57888,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740355108,1.10864,1803.6,1803.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740355301,3.61564,1803.6,1803.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745740355502,3.61564,1803.6,1803.5,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745740355805,2.507,1803.6,1803.5,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745740356499,3.61564,1803.6,1803.5,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745740356700,2.507,1803.6,1803.5,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1745740358001,2.507,1803.6,1803.5,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1745740360307,2.507,1803.6,1803.5,7.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745740362307,2.507,1803.6,1803.5,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745740362607,2.507,1803.6,1803.5,7.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745740364308,2.507,1803.6,1803.5,10.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745740366309,2.507,1803.6,1803.5,7.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745740370708,2.507,1803.6,1803.5,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745740371009,2.507,1803.6,1803.5,7.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745740371511,1.7115,1803.6,1803.5,7.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745740372110,1.7115,1803.6,1803.5,10.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745740382519,0.8689,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740382815,3.2078,1803.9,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740382816,1.693,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740383018,2.4798,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740383320,2.4798,1803.8,1803.7,4.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745740384814,2.4798,1803.8,1803.7,7.33468]
["bitfinex-derivatives","ETHF0:USTF0",1745740387923,2.4798,1803.8,1803.7,6.47068]
["bitfinex-derivatives","ETHF0:USTF0",1745740388120,2.4798,1803.8,1803.7,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745740389127,2.4798,1803.8,1803.7,6.47068]
["bitfinex-derivatives","ETHF0:USTF0",1745740390228,2.4798,1803.8,1803.7,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745740395629,2.4798,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740419438,2.4798,1803.8,1803.7,4.28298]
["bitfinex-derivatives","ETHF0:USTF0",1745740419936,2.4798,1803.8,1803.7,3.48028]
["bitfinex-derivatives","ETHF0:USTF0",1745740420131,2.4798,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740420431,2.4798,1803.8,1803.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745740420632,2.5323,1803.7,1803.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745740421941,2.5323,1803.7,1803.6,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745740422841,2.5323,1803.7,1803.6,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745740436949,2.5323,1803.7,1803.6,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745740444054,1.7361,1803.7,1803.6,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745740444252,0.7868,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740444456,2.4414,1803.8,1803.7,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745740445754,1.91446,1803.9,1803.7,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745740445950,4.47316,1803.9,1803.7,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745740446454,1.725,1803.8,1803.7,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745740446957,1.6397,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740447251,19.56081278,1804.1,1803.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745740447448,1.725,1804.0,1803.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745740448049,1.725,1804.0,1803.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745740448259,1.725,1804.0,1803.8,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745740448456,0.8122,1803.9,1803.8,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745740449356,2.498,1803.9,1803.8,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745740463067,2.498,1803.9,1803.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745740463264,2.498,1803.9,1803.6,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745740463464,2.498,1803.9,1803.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1745740463765,3.60646,1803.9,1803.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1745740463971,1.7043,1803.8,1803.7,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1745740465173,1.7043,1803.8,1803.7,7.30675]
["bitfinex-derivatives","ETHF0:USTF0",1745740465474,1.7043,1803.8,1803.7,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745740465671,1.7043,1803.8,1803.7,6.55445]
["bitfinex-derivatives","ETHF0:USTF0",1745740466171,1.7043,1803.8,1803.7,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745740467571,2.5055,1803.8,1803.6,9.50772]
["bitfinex-derivatives","ETHF0:USTF0",1745740467773,2.5055,1803.8,1803.6,6.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745740467973,1.5763,1803.7,1803.6,6.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745740468476,2.4228,1803.7,1803.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740468869,2.4228,1803.7,1803.6,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745740469573,2.4228,1803.7,1803.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745740469776,2.4228,1803.7,1803.6,4.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745740469974,2.4228,1803.7,1803.6,6.25484]
["bitfinex-derivatives","ETHF0:USTF0",1745740474775,2.4228,1803.7,1803.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745740476082,2.4228,1803.7,1803.6,6.25484]
["bitfinex-derivatives","ETHF0:USTF0",1745740478582,1.5763,1803.7,1803.6,6.25484]
["bitfinex-derivatives","ETHF0:USTF0",1745740479081,0.8012,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740479282,0.8012,1803.8,1803.7,4.32248]
["bitfinex-derivatives","ETHF0:USTF0",1745740479982,2.4892,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740480183,2.4892,1803.9,1803.8,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745740483101,2.4892,1803.9,1803.8,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1745740485098,0.8258,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740485398,3.219,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740485796,3.219,1804.1,1804.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745740486300,3.219,1804.1,1804.0,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745740492699,3.2078,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740492898,4.8061,1804.3,1804.1,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1745740493210,5.599,1804.3,1804.2,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745740493398,2.3912,1804.3,1804.2,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745740494507,3.49941,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740494707,2.3912,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740495204,2.3912,1804.3,1804.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745740495407,1.6151,1804.2,1804.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1745740497207,0.8362,1804.4,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740497398,2.4513,1804.4,1804.2,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745740497599,3.2676,1804.4,1804.2,7.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745740498908,4.37576,1804.4,1804.2,7.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745740499109,1.5816,1804.3,1804.2,7.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745740503719,1.5816,1804.3,1804.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745740504014,1.5816,1804.3,1804.2,6.25418]
["bitfinex-derivatives","ETHF0:USTF0",1745740504918,1.5816,1804.3,1804.2,4.63228]
["bitfinex-derivatives","ETHF0:USTF0",1745740509314,1.5816,1804.3,1804.2,9.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745740513214,1.5816,1804.3,1804.2,6.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745740515213,1.5816,1804.3,1804.2,9.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745740517716,1.6525,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740517911,0.8163,1804.4,1804.3,2.79321]
["bitfinex-derivatives","ETHF0:USTF0",1745740518117,2.4689,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740518811,3.2802,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740520005,3.2802,1804.5,1804.3,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1745740520209,1.5954,1804.4,1804.3,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1745740521122,1.5954,1804.4,1804.3,8.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745740522123,1.5954,1804.4,1804.3,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1745740523306,1.5954,1804.4,1804.3,8.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745740525017,3.2078,1804.8,1804.3,12.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745740525315,6.5829,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745740525516,6.5829,1804.8,1804.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745740525720,1.7103,1804.7,1804.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745740526015,1.7103,1804.7,1804.6,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745740526816,2.81827,1804.7,1804.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745740529420,2.81827,1804.7,1804.6,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745740532025,2.81827,1804.7,1804.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745740532226,2.81827,1804.7,1804.6,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745740533520,2.81827,1804.7,1804.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745740533717,2.81827,1804.7,1804.6,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745740535025,1.7103,1804.7,1804.6,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745740535927,1.7103,1804.7,1804.6,6.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745740536727,1.7103,1804.7,1804.6,7.96443]
["bitfinex-derivatives","ETHF0:USTF0",1745740537423,1.7103,1804.7,1804.6,4.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745740537621,2.81827,1804.7,1804.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745740539723,2.81827,1804.7,1804.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745740539724,1.10821,1804.4,1804.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745740539928,1.10821,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740540831,1.91383,1804.5,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740541022,0.8057,1804.5,1804.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745740541221,1.91383,1804.5,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740541630,5.12163,1804.5,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740542632,4.0135,1804.5,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740542826,4.0135,1804.5,1804.3,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745740543227,4.0135,1804.5,1804.3,6.48861]
["bitfinex-derivatives","ETHF0:USTF0",1745740543931,0.8057,1804.5,1804.3,6.48861]
["bitfinex-derivatives","ETHF0:USTF0",1745740544126,4.0135,1804.5,1804.3,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745740544321,4.0135,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740544625,1.10802,1804.7,1804.5,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745740544826,1.94322,1804.7,1804.5,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745740545332,1.94322,1804.7,1804.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745740547132,1.94322,1804.7,1804.5,6.50467]
["bitfinex-derivatives","ETHF0:USTF0",1745740547329,0.8352,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740547632,0.8352,1804.7,1804.6,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1745740549523,0.8352,1804.7,1804.6,4.36573]
["bitfinex-derivatives","ETHF0:USTF0",1745740549728,4.31571,1804.8,1804.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745740549929,3.2078,1804.8,1804.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745740550238,3.2078,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745740550538,5.7223,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745740551137,5.7223,1804.8,1804.7,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745740551540,2.5145,1804.8,1804.7,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745740551837,2.5145,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740552332,2.5145,1804.8,1804.7,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1745740552533,2.5145,1804.8,1804.7,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745740554235,2.5145,1804.8,1804.7,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1745740555333,2.5145,1804.8,1804.7,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745740557241,2.5145,1804.8,1804.7,2.83407]
["bitfinex-derivatives","ETHF0:USTF0",1745740559145,2.5145,1804.8,1804.7,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745740559742,3.62241,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740560241,1.10801,1804.7,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740560438,2.73631,1804.7,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740560639,0.8076,1804.6,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740560848,2.4359,1804.6,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740561039,3.2916,1804.6,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740562341,3.2916,1804.6,1804.5,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745740562546,3.2916,1804.6,1804.5,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1745740563739,1.6283,1804.6,1804.5,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1745740566749,1.6283,1804.6,1804.5,9.42619]
["bitfinex-derivatives","ETHF0:USTF0",1745740567251,1.6283,1804.6,1804.5,13.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745740568251,1.6283,1804.6,1804.5,9.42619]
["bitfinex-derivatives","ETHF0:USTF0",1745740569347,1.6283,1804.6,1804.5,13.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745740573753,1.6283,1804.6,1804.5,9.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745740574944,1.6018,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745740575148,1.10803,1804.6,1804.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745740575356,1.10798,1804.7,1804.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745740575657,1.663,1804.6,1804.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745740575954,2.4605,1804.6,1804.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745740577055,2.4605,1804.6,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740579862,3.3191,1804.6,1804.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1745740580048,3.3191,1804.6,1804.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745740580361,1.6908,1804.5,1804.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745740580560,1.6908,1804.5,1804.4,7.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745740581254,1.6908,1804.5,1804.4,11.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745740581656,1.6561,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740581857,3.3469,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740582162,3.3469,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745740583262,3.3469,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740589069,3.3469,1804.6,1804.2,0.43503714]
["bitfinex-derivatives","ETHF0:USTF0",1745740589070,3.3469,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745740589360,5.97193,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740590167,1.10816,1804.4,1804.2,7.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745740590367,1.6006,1804.3,1804.2,7.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745740591069,1.6006,1804.3,1803.9,10.51869734]
["bitfinex-derivatives","ETHF0:USTF0",1745740591261,1.1084,1804.0,1803.9,10.83189734]
["bitfinex-derivatives","ETHF0:USTF0",1745740591758,4.3162,1804.0,1803.9,10.83189734]
["bitfinex-derivatives","ETHF0:USTF0",1745740592069,9.3162,1804.0,1803.9,7.31089734]
["bitfinex-derivatives","ETHF0:USTF0",1745740592260,1.10846,1803.9,1803.8,6.83420054]
["bitfinex-derivatives","ETHF0:USTF0",1745740592464,12.14786,1803.9,1803.8,6.83420054]
["bitfinex-derivatives","ETHF0:USTF0",1745740592662,17.14786,1803.9,1803.8,6.83420054]
["bitfinex-derivatives","ETHF0:USTF0",1745740593269,20.86986,1803.9,1803.8,6.83420054]
["bitfinex-derivatives","ETHF0:USTF0",1745740597167,1.10868,1803.6,1803.3,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745740597368,0.7895,1803.5,1803.3,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745740598172,3.2078,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740598359,1.1086,1803.7,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740598964,3.9973,1803.8,1803.4,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745740599160,1.10873,1803.5,1803.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745740599361,1.7288,1803.4,1803.2,7.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745740600363,1.7288,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745740600671,3.4353,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745740602467,3.4353,1803.4,1803.2,9.45195]
["bitfinex-derivatives","ETHF0:USTF0",1745740602668,3.4353,1803.4,1803.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745740603458,3.4353,1803.4,1803.3,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1745740604369,3.4353,1803.4,1803.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745740607868,3.4353,1803.4,1803.3,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1745740608165,3.4353,1803.4,1803.2,8.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745740608370,1.6394,1803.3,1803.2,10.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745740609769,1.6394,1803.3,1803.2,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745740609963,1.6394,1803.3,1803.2,10.32897]
["bitfinex-derivatives","ETHF0:USTF0",1745740612373,1.6394,1803.3,1803.2,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745740617876,1.6394,1803.3,1803.2,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745740618073,1.6394,1803.3,1803.2,7.12119]
["bitfinex-derivatives","ETHF0:USTF0",1745740623476,1.7288,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745740623679,3.3824,1803.4,1803.3,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745740623976,3.2078,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740624177,4.8614,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740624377,3.2078,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740624681,3.2078,1803.6,1803.5,5.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745740624881,3.2078,1803.6,1803.5,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1745740625077,4.31644,1803.6,1803.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740625272,5.97004,1803.6,1803.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740625982,2.76224,1803.6,1803.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740627081,1.6536,1803.6,1803.5,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745740630284,2.76224,1803.6,1803.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740630783,2.76224,1803.6,1803.5,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745740632280,2.76224,1803.6,1803.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740632884,2.76224,1803.6,1803.5,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745740633086,1.6536,1803.6,1803.5,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745740635586,2.76224,1803.6,1803.5,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745740637790,2.76224,1803.6,1803.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740637988,2.76224,1803.6,1803.5,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1745740638288,2.76224,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740639088,1.10871,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745740639293,2.5459,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745740639483,3.65461,1803.5,1803.4,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745740639988,2.5459,1803.5,1803.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745740640190,2.5429,1803.4,1803.3,4.63083]
["bitfinex-derivatives","ETHF0:USTF0",1745740641594,2.5429,1803.4,1803.3,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1745740642896,3.2078,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740643097,3.2078,1803.5,1803.4,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745740643401,4.33828,1803.6,1803.4,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745740643602,1.5955,1803.5,1803.4,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745740650202,1.5955,1803.5,1803.4,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1745740659311,11.70806768,1803.7,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740659518,13.40611768,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740659714,13.40611768,1803.7,1803.5,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745740659914,1.6981,1803.6,1803.5,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745740662616,3.2078,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740662820,13.30363768,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740663014,7.39163768,1803.8,1803.7,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1745740663214,7.39163768,1803.8,1803.7,6.45828]
["bitfinex-derivatives","ETHF0:USTF0",1745740663422,9.02733768,1803.8,1803.7,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745740663622,10.13585768,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740664216,10.13585768,1803.8,1803.6,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1745740664509,1.6357,1803.7,1803.6,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1745740673220,2.74428,1803.7,1803.5,6.25737]
["bitfinex-derivatives","ETHF0:USTF0",1745740673524,0.7961,1803.6,1803.5,7.95487]
["bitfinex-derivatives","ETHF0:USTF0",1745740673825,2.3642,1803.6,1803.5,7.95487]
["bitfinex-derivatives","ETHF0:USTF0",1745740674137,2.3642,1803.6,1803.5,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1745740674627,3.1889,1803.6,1803.5,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1745740674825,3.1889,1803.6,1803.5,6.35307]
["bitfinex-derivatives","ETHF0:USTF0",1745740675013,1.10856,1803.8,1803.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745740675217,1.10856,1803.8,1803.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745740675528,1.6232,1803.7,1803.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745740680428,1.652,1803.9,1803.7,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740680627,1.10846,1803.9,1803.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745740680822,3.62946,1803.9,1803.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745740681527,1.6905,1803.8,1803.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745740682031,1.6905,1803.8,1803.7,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745740682625,0.8177,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740682935,2.5082,1803.9,1803.8,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745740685532,2.5082,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740685927,3.9927,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740686127,0.7849,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740686326,3.4658,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740686527,3.4658,1804.0,1803.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745740686729,1.5725,1803.9,1803.8,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745740688037,1.5725,1803.9,1803.8,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745740689131,5.1011,1804.0,1803.8,4.62847]
["bitfinex-derivatives","ETHF0:USTF0",1745740689337,3.9927,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740689531,3.9927,1804.0,1803.9,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745740689731,5.6625,1804.0,1803.9,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745740691227,5.6625,1804.0,1803.9,6.53536]
["bitfinex-derivatives","ETHF0:USTF0",1745740691424,7.39163768,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740691932,9.76753768,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740692132,2.3759,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740692328,3.1693,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740692637,4.27758,1804.2,1804.0,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1745740692935,1.5908,1804.1,1804.0,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1745740694137,1.5908,1804.1,1804.0,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745740695430,1.5908,1804.1,1804.0,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745740695634,1.5908,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740697241,1.5908,1804.1,1804.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745740697740,1.5908,1804.1,1804.0,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745740699239,1.5908,1804.1,1804.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745740702034,1.5908,1804.1,1804.0,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745740705247,1.5908,1804.1,1804.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745740709150,1.5908,1804.1,1804.0,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745740711148,1.5908,1804.1,1804.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745740712254,1.5908,1804.1,1804.0,6.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745740715058,1.5908,1804.1,1804.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745740716060,1.5785,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745740716359,9.1198,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740716559,9.1198,1804.5,1804.4,4.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745740717165,9.1198,1804.5,1804.4,8.35015]
["bitfinex-derivatives","ETHF0:USTF0",1745740717458,9.09173768,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740717658,9.09173768,1804.6,1804.5,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1745740718064,9.09173768,1804.6,1804.5,7.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745740720755,1.7001,1804.6,1804.5,7.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745740722468,1.7001,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745740722666,2.5522,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745740723268,2.5522,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740725365,1.7001,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740726169,1.7001,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745740728471,1.7001,1804.6,1804.5,8.18939]
["bitfinex-derivatives","ETHF0:USTF0",1745740729574,3.2078,1804.9,1804.5,7.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745740729775,3.3188,1804.8,1804.7,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745740732369,3.3188,1804.8,1804.5,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745740732673,1.6168,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740739468,1.6168,1804.7,1804.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745740739469,1.6168,1804.7,1804.4,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1745740739667,1.6168,1804.7,1804.4,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745740739869,1.6168,1804.7,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745740740177,1.6168,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740740578,1.6168,1804.7,1804.5,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745740741778,1.6168,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740742078,5.3388,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740743179,1.6168,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745740745279,2.72477,1804.7,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745740745883,2.79316,1804.6,1804.4,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745740746179,2.4798,1804.5,1804.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745740746380,3.2845,1804.5,1804.4,4.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745740747883,4.39259,1804.5,1804.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745740748578,4.39259,1804.5,1804.4,4.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745740750086,4.39259,1804.5,1804.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745740754186,7.60039,1804.5,1804.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745740754590,11.4923,1804.5,1804.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740754776,2.78288,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740755892,1.6747,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740756693,1.6747,1804.4,1804.3,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745740759596,2.78285,1804.4,1804.3,3.63801]
["bitfinex-derivatives","ETHF0:USTF0",1745740760799,2.78285,1804.4,1804.2,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1745740761098,2.73691,1804.3,1804.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745740761401,2.73698,1804.2,1804.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740761593,3.59188,1804.2,1804.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740762497,4.39418,1804.2,1804.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740762895,3.2859,1804.2,1804.1,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1745740763695,4.39418,1804.2,1804.1,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1745740765603,4.31606,1804.3,1804.1,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1745740765800,6.70986,1804.3,1804.1,6.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745740766290,1.7312,1804.2,1804.1,6.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745740766494,2.83948,1804.2,1804.1,6.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745740767598,1.7312,1804.2,1804.1,6.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745740768604,2.83948,1804.2,1804.1,6.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745740769406,2.83948,1804.2,1804.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740772603,1.10828,1804.2,1804.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740772807,1.90816,1804.3,1804.1,6.19444]
["bitfinex-derivatives","ETHF0:USTF0",1745740773306,1.10828,1804.2,1804.1,6.19444]
["bitfinex-derivatives","ETHF0:USTF0",1745740773607,1.5658,1804.2,1804.1,6.19444]
["bitfinex-derivatives","ETHF0:USTF0",1745740776095,1.91998,1804.4,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740776301,4.36958,1804.4,1804.2,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745740777306,1.10821,1804.3,1804.2,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745740777509,2.69401,1804.3,1804.2,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745740782211,2.69401,1804.3,1804.2,8.06838]
["bitfinex-derivatives","ETHF0:USTF0",1745740784513,1.6756,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745740784813,1.6756,1804.4,1804.3,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745740785117,1.6756,1804.4,1804.3,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745740785512,2.78375,1804.4,1804.3,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745740785817,4.37615,1804.4,1804.3,6.41501]
["bitfinex-derivatives","ETHF0:USTF0",1745740786113,4.37615,1804.4,1804.3,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745740786512,4.37615,1804.4,1804.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745740788514,4.37615,1804.4,1804.3,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745740789620,3.268,1804.4,1804.3,2.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745740790021,3.2078,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745740790208,4.31589,1804.5,1804.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745740790408,5.97809,1804.5,1804.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745740791412,5.97809,1804.5,1804.4,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745740794311,6.78129,1804.5,1804.4,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745740795315,3.57349,1804.5,1804.4,2.80055]
["bitfinex-derivatives","ETHF0:USTF0",1745740796416,3.57349,1804.5,1804.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745740797117,3.57349,1804.5,1804.4,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745740798111,3.57349,1804.5,1804.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745740799418,3.57349,1804.5,1804.3,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745740799617,1.7193,1804.4,1804.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745740800319,2.82745,1804.4,1804.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745740800818,1.7193,1804.4,1804.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745740801024,2.82745,1804.4,1804.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745740801617,1.7193,1804.4,1804.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745740805021,2.82745,1804.4,1804.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745740805221,3.66455,1804.4,1804.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745740805520,1.10821,1804.3,1804.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740805720,3.46551,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745740806019,3.46551,1804.3,1804.1,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745740806225,1.589,1804.2,1804.1,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745740808415,1.589,1804.2,1804.1,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745740809725,1.589,1804.2,1804.1,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745740810119,1.589,1804.2,1804.1,6.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745740813523,1.589,1804.2,1804.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745740813730,2.69731,1804.2,1804.0,7.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745740814028,1.6881,1804.1,1804.0,7.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745740814244,3.4175,1804.1,1804.0,7.83418]
["bitfinex-derivatives","ETHF0:USTF0",1745740814440,3.4175,1804.1,1804.0,4.62638]
["bitfinex-derivatives","ETHF0:USTF0",1745740823049,4.52584,1804.1,1804.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740824147,8.24784,1804.1,1804.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740826153,4.52584,1804.1,1804.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740828463,3.4175,1804.1,1804.0,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745740839664,4.52584,1804.1,1804.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740840751,3.4175,1804.1,1803.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740840954,2.7514,1804.0,1803.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740841158,6.4734,1804.0,1803.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740841359,9.6812,1804.0,1803.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740847470,1.10849,1803.9,1803.7,2.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745740847771,1.10852,1803.8,1803.7,2.78174]
["bitfinex-derivatives","ETHF0:USTF0",1745740847974,1.10852,1803.8,1803.6,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745740848167,1.6673,1803.7,1803.6,9.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745740848369,1.6673,1803.7,1803.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745740848370,3.59558,1803.7,1803.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745740848558,3.59558,1803.7,1803.6,8.68194]
["bitfinex-derivatives","ETHF0:USTF0",1745740849268,7.31758,1803.7,1803.6,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745740849469,7.31758,1803.7,1803.6,8.68194]
["bitfinex-derivatives","ETHF0:USTF0",1745740850065,2.487,1803.7,1803.6,8.68194]
["bitfinex-derivatives","ETHF0:USTF0",1745740850274,2.487,1803.7,1803.6,10.25514]
["bitfinex-derivatives","ETHF0:USTF0",1745740851068,2.487,1803.7,1803.6,7.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745740852272,0.8042,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740852672,0.8042,1803.8,1803.7,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745740855078,2.5043,1803.8,1803.7,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1745740860471,3.2078,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740860677,5.6839,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740861177,5.6839,1804.0,1803.9,6.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745740861784,4.8462,1804.0,1803.9,6.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745740862277,4.8462,1804.0,1803.9,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745740863376,4.8462,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740863579,5.6839,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740865077,9.4059,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740866179,5.6839,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740867786,3.2078,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745740868073,3.2078,1804.0,1803.9,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1745740869080,2.545,1804.1,1803.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745740869280,2.545,1804.1,1804.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745740869481,2.545,1804.1,1804.0,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745740879979,2.545,1804.1,1804.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745740881882,2.545,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740882085,6.267,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745740882580,1.1085,1803.9,1803.5,10.58293853]
["bitfinex-derivatives","ETHF0:USTF0",1745740882777,1.6672,1803.8,1803.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745740883078,7.0028,1803.8,1803.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745740888992,7.0028,1803.8,1803.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745740889194,1.7221,1803.7,1803.6,4.62564]
["bitfinex-derivatives","ETHF0:USTF0",1745740890088,5.4441,1803.7,1803.6,4.62564]
["bitfinex-derivatives","ETHF0:USTF0",1745740897601,6.55268,1803.7,1803.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745740897803,6.55268,1803.7,1803.6,4.62564]
["bitfinex-derivatives","ETHF0:USTF0",1745740904416,6.55268,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740905412,6.55268,1803.7,1803.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745740905613,2.4593,1803.6,1803.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745740906213,6.1813,1803.6,1803.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745740907112,10.49779,1803.6,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740907312,2.3565,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740908212,6.0785,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740911814,3.722,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740912018,3.722,1803.5,1803.4,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1745740913316,1.5856,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740913512,1.5856,1803.6,1803.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1745740914116,5.3076,1803.6,1803.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1745740915216,3.722,1803.6,1803.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1745740916116,3.2078,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745740916709,3.2078,1803.8,1803.7,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1745740918222,4.9025,1803.9,1803.8,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745740918416,4.9025,1803.9,1803.8,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745740919122,8.6245,1803.9,1803.8,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745740920421,9.73298,1803.9,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745740920622,3.3048,1803.8,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745740921218,7.0268,1803.8,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745740928925,7.0268,1803.8,1803.7,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745740930022,7.0268,1803.8,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745740930217,8.13532,1803.8,1803.7,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745740930425,1.10862,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740930721,4.31638,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740930928,6.03848,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740931128,1.10867,1803.6,1803.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745740931428,1.7221,1803.6,1803.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745740932127,5.4441,1803.6,1803.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745740934829,6.2823,1803.6,1803.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745740935124,1.10871,1803.5,1803.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740935424,5.7576,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740936125,9.4796,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740936428,6.2718,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740938325,7.38051,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740938729,6.2718,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740944132,7.38051,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740944338,10.58832,1803.5,1803.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745740944537,1.7309,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745740945237,5.4529,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745740949244,3.722,1803.4,1803.3,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1745740950155,9.03897749,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740950649,9.83267749,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740951149,13.55467749,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740953054,11.12567749,1803.6,1803.5,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745740953258,7.40367749,1803.6,1803.5,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745740953555,7.40367749,1803.6,1803.5,4.45051]
["bitfinex-derivatives","ETHF0:USTF0",1745740954564,1.701,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740954856,1.701,1803.7,1803.6,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745740958251,5.423,1803.7,1803.6,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745740961169,1.701,1803.7,1803.6,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745740964165,5.423,1803.7,1803.6,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745740970167,1.701,1803.7,1803.6,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745740971172,5.423,1803.7,1803.6,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745740972676,5.423,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740972862,6.2657,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745740980885,6.2657,1803.7,1803.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745740981181,2.4258,1803.6,1803.5,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1745740982183,6.1478,1803.6,1803.5,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1745740986383,2.4258,1803.6,1803.5,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1745740987181,6.1478,1803.6,1803.5,4.62571]
["bitfinex-derivatives","ETHF0:USTF0",1745740987788,6.1478,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740988290,2.4258,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745740989295,2.4258,1803.6,1803.5,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745740993194,6.1478,1803.6,1803.5,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745740994089,2.4258,1803.6,1803.5,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745740996594,1.10871,1803.5,1803.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745740996792,3.65901,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745740997086,6.2723,1803.5,1803.1,7.38253834]
["bitfinex-derivatives","ETHF0:USTF0",1745740997292,1.10888,1803.3,1803.1,8.49145834]
["bitfinex-derivatives","ETHF0:USTF0",1745740997496,3.3573,1803.2,1803.1,8.49145834]
["bitfinex-derivatives","ETHF0:USTF0",1745740998192,3.3573,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745741004414,3.3573,1803.2,1803.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741004711,2.76525,1803.1,1802.9,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745741004914,1.6563,1803.0,1802.9,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745741005215,2.443,1803.0,1802.9,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745741005511,3.55205,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745741005712,2.443,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745741006812,3.55201,1803.0,1802.8,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745741007016,1.6419,1802.9,1802.8,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745741007214,2.4433,1802.9,1802.8,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745741007411,2.4433,1802.9,1802.8,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745741009306,2.4433,1802.9,1802.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745741009507,3.5524,1802.9,1802.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745741009703,1.6419,1802.8,1802.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745741011215,5.3639,1802.8,1802.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745741011511,6.47304,1802.8,1802.6,9.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745741011818,2.4169,1802.7,1802.6,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1745741014117,6.1389,1802.7,1802.6,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1745741015207,2.4169,1802.7,1802.6,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1745741016214,1.6316,1802.7,1802.6,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1745741016417,4.0092,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745741016617,3.2078,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745741017118,3.2078,1802.9,1802.8,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745741020018,4.9383,1802.9,1802.8,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745741021018,1.7305,1802.9,1802.8,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745741021220,4.9383,1802.9,1802.8,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745741022214,1.10916,1802.8,1802.6,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1745741022421,3.3437,1802.8,1802.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745741022621,3.3437,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741024123,7.0657,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741025219,3.3437,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741026221,7.0657,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741027220,3.3437,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741031218,7.0657,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741032128,3.3437,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741033016,4.45284,1802.8,1802.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745741033222,1.7072,1802.7,1802.6,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745741034618,2.8164,1802.7,1802.6,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745741036530,1.7072,1802.7,1802.6,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745741037322,1.7072,1802.7,1802.5,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745741037525,0.8345,1802.6,1802.5,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745741037922,2.55,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741045737,3.65928,1802.6,1802.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745741045937,1.6226,1802.5,1802.4,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745741049737,3.2078,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745741049937,9.90057749,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745741050141,11.00968749,1802.9,1802.7,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1745741050331,2.4485,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741050745,10.96131749,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741051040,10.96131749,1802.8,1802.6,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745741051240,2.4969,1802.7,1802.6,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745741053443,3.6061,1802.7,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741053740,1.6971,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741055245,5.4191,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741055941,6.52839,1802.6,1802.4,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1745741056242,4.83129,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741056943,4.83126,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741057143,3.2078,1802.7,1802.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745741057342,1.10928,1802.6,1802.5,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745741059146,4.83128,1802.6,1802.5,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745741059741,1.10932,1802.5,1802.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745741060045,4.31712,1802.5,1802.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1745741060347,8.03912,1802.5,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745741060537,1.10943,1802.4,1802.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745741061444,1.10943,1802.4,1802.2,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1745741061846,1.10943,1802.4,1802.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745741062947,1.10944,1802.3,1802.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745741063246,4.31724,1802.3,1802.2,4.62651]
["bitfinex-derivatives","ETHF0:USTF0",1745741065043,3.2078,1802.3,1802.2,4.62651]
["bitfinex-derivatives","ETHF0:USTF0",1745741065846,3.2078,1802.3,1802.2,5.44001]
["bitfinex-derivatives","ETHF0:USTF0",1745741066247,3.2078,1802.3,1802.2,9.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745741067849,8.51304749,1802.5,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745741068053,3.2078,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745741068951,3.2078,1802.4,1802.3,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745741069154,4.31718,1802.4,1802.3,6.47361]
["bitfinex-derivatives","ETHF0:USTF0",1745741069747,4.31718,1802.4,1802.3,4.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745741070251,3.2078,1802.4,1802.3,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745741070549,3.2078,1802.4,1802.3,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1745741070752,4.8031,1802.4,1802.3,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1745741072151,5.91248,1802.4,1802.3,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1745741072450,4.8031,1802.4,1802.3,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1745741073851,4.8031,1802.4,1802.3,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1745741075049,3.2078,1802.4,1802.3,7.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745741075348,16.56837749,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741075549,13.05037749,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741075750,13.91337749,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741076051,6.5097,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741076252,6.5097,1802.6,1802.5,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1745741076552,7.61896,1802.6,1802.5,6.40122]
["bitfinex-derivatives","ETHF0:USTF0",1745741077153,7.61896,1802.6,1802.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1745741077854,6.5097,1802.6,1802.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1745741078953,3.2078,1802.6,1802.5,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1745741082254,1.6761,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745741082455,1.6761,1802.7,1802.6,4.37786]
["bitfinex-derivatives","ETHF0:USTF0",1745741083055,12.28697749,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741083252,13.89487749,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741084956,15.00401749,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741085755,13.89487749,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741085952,13.89487749,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741086256,6.4912,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741086448,7.60034,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741087962,4.39254,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741088462,3.2834,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741088964,4.39254,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741089152,3.2834,1802.8,1802.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745741091364,10.61147749,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745741091551,10.61147749,1802.9,1802.8,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745741092152,10.61147749,1802.9,1802.8,7.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745741093259,10.61147749,1802.9,1802.8,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745741093460,12.29697749,1802.9,1802.8,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745741093961,10.61147749,1802.9,1802.8,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745741094159,10.61147749,1802.9,1802.8,7.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745741094859,12.29697749,1802.9,1802.8,7.25294]
["bitfinex-derivatives","ETHF0:USTF0",1745741095256,12.29697749,1802.9,1802.8,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745741095567,4.8933,1802.9,1802.8,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745741097462,4.8933,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745741100363,6.0024,1802.9,1802.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745741100558,3.3993,1802.8,1802.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745741102161,4.50844,1802.8,1802.7,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745741102360,3.3993,1802.8,1802.5,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745741102568,2.74322,1802.7,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741102759,1.634,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741102965,3.59519,1802.6,1802.4,10.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745741103161,0.8136,1802.5,1802.4,10.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745741103461,2.4476,1802.5,1802.4,10.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745741104270,2.4476,1802.5,1802.4,14.30635]
["bitfinex-derivatives","ETHF0:USTF0",1745741104570,2.4476,1802.5,1802.4,15.92315]
["bitfinex-derivatives","ETHF0:USTF0",1745741104761,1.10917,1802.8,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741104961,1.6874,1802.7,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741106170,1.6874,1802.7,1802.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745741106467,1.6874,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745741106869,1.6874,1802.7,1802.6,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1745741108267,2.7966,1802.7,1802.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745741108668,1.6874,1802.7,1802.6,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1745741111771,1.6336,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741111969,3.3659,1802.8,1802.7,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741112474,4.47504,1802.8,1802.7,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741113574,3.3659,1802.8,1802.7,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741119385,4.47504,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741120487,4.47504,1802.8,1802.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745741120677,1.628,1802.7,1802.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745741120876,1.628,1802.7,1802.6,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745741122281,1.6336,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741122481,1.6336,1802.8,1802.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745741124389,3.2277,1802.8,1802.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745741124884,3.2078,1802.9,1802.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745741125190,4.8019,1802.9,1802.8,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745741125489,5.91097,1802.9,1802.8,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745741125690,6.71567,1802.9,1802.8,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745741126089,5.6066,1802.9,1802.8,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1745741126390,6.71567,1802.9,1802.8,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1745741127590,3.50787,1802.9,1802.8,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1745741128493,3.50787,1802.9,1802.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745741129187,3.50787,1802.9,1802.8,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1745741129494,2.3988,1802.9,1802.8,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1745741129693,3.2078,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745741130081,4.8707,1803.0,1802.9,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1745741134104,4.8707,1803.0,1802.9,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745741140998,5.97971,1803.0,1802.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1745741141203,3.52027,1802.9,1802.7,5.43656]
["bitfinex-derivatives","ETHF0:USTF0",1745741141501,2.4557,1802.8,1802.7,4.62516]
["bitfinex-derivatives","ETHF0:USTF0",1745741141998,3.56484,1802.8,1802.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741142203,10.49464,1802.8,1802.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741143304,6.77264,1802.8,1802.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741145103,10.49464,1802.8,1802.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741149105,6.77264,1802.8,1802.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741149906,6.77264,1802.8,1802.6,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745741150208,3.5525,1802.7,1802.6,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745741152102,3.5525,1802.7,1802.5,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745741152298,1.6889,1802.6,1802.5,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745741152910,2.79816,1802.6,1802.5,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1745741154012,1.6889,1802.6,1802.5,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1745741155815,1.6889,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741158409,1.6889,1802.6,1802.5,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1745741160815,1.6889,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741162608,2.79816,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741162917,2.79816,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741163111,5.4109,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741163712,6.52016,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741164118,2.79816,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741164618,1.6889,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741170621,2.79816,1802.6,1802.4,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741170813,2.79816,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741171420,1.6889,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741171720,2.79816,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741171921,1.6889,1802.6,1802.5,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745741173319,4.017,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741173621,5.6252,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741174216,6.73434,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741174820,5.6252,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741175327,6.73434,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741177524,5.6252,1802.8,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741177823,3.5712,1802.7,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741178426,2.462,1802.7,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741180624,3.5712,1802.7,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741180819,2.462,1802.7,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741181429,3.5712,1802.7,1802.6,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745741183835,3.5712,1802.7,1802.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1745741184030,1.6092,1802.6,1802.5,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1745741186140,1.6092,1802.6,1802.4,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1745741186338,0.7908,1802.5,1802.4,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1745741186534,2.68412,1802.5,1802.4,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1745741187037,1.5748,1802.5,1802.4,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1745741187430,3.1887,1802.5,1802.4,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1745741188440,1.6139,1802.5,1802.4,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1745741188632,1.6139,1802.5,1802.4,7.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745741190146,1.6139,1802.5,1802.4,11.63233]
["bitfinex-derivatives","ETHF0:USTF0",1745741192337,2.80961,1802.7,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745741192541,1.6908,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745741193553,2.80006,1802.6,1802.4,7.91035]
["bitfinex-derivatives","ETHF0:USTF0",1745741193751,2.80006,1802.6,1802.4,7.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745741194054,2.4691,1802.5,1802.4,7.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745741195157,2.4691,1802.5,1802.4,10.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745741196155,2.4691,1802.5,1802.4,7.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745741199357,3.57842,1802.5,1802.4,7.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745741199655,3.57842,1802.5,1802.4,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745741200157,3.57842,1802.5,1802.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741201358,7.30042,1802.5,1802.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745741201858,1.10944,1802.3,1802.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745741202446,3.65854,1802.3,1802.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745741203560,2.5491,1802.3,1802.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745741204157,1.6954,1802.3,1802.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745741204557,1.96306,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741204862,3.65846,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741205161,3.65846,1802.5,1802.4,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1745741205361,3.65846,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741206167,3.65846,1802.5,1802.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745741206963,3.65846,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741207166,0.8537,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741207463,1.96302,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741207655,1.96302,1802.5,1802.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745741207964,1.96302,1802.5,1802.3,4.47179]
["bitfinex-derivatives","ETHF0:USTF0",1745741209365,1.96302,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741210065,0.8537,1802.5,1802.4,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745741210263,0.8537,1802.5,1802.4,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1745741211156,0.8537,1802.5,1802.4,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745741211561,4.0615,1802.5,1802.4,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745741215268,5.17082,1802.5,1802.4,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745741218069,5.17082,1802.5,1802.4,2.71428]
["bitfinex-derivatives","ETHF0:USTF0",1745741219066,4.0615,1802.5,1802.4,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745741220069,3.2078,1802.5,1802.4,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745741220373,4.31703,1802.7,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745741220564,4.31703,1802.7,1802.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741221066,5.88163,1802.7,1802.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741221872,5.88163,1802.7,1802.6,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745741222673,5.88163,1802.7,1802.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741222874,5.88163,1802.7,1802.6,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745741223177,5.88163,1802.7,1802.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745741223778,1.10926,1802.6,1802.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745741223978,2.69496,1802.6,1802.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745741224177,2.69496,1802.6,1802.5,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1745741224977,1.5857,1802.6,1802.5,5.64347]
["bitfinex-derivatives","ETHF0:USTF0",1745741225175,2.69496,1802.6,1802.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745741226273,3.52266,1802.6,1802.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745741227776,2.4134,1802.6,1802.5,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745741228264,2.4134,1802.6,1802.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745741228469,2.4134,1802.6,1802.5,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1745741229065,2.4134,1802.6,1802.5,5.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745741229266,1.5857,1802.6,1802.5,5.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745741229474,9.25459686,1802.8,1802.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745741230177,9.25459686,1802.8,1802.7,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745741230378,9.25459686,1802.8,1802.7,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745741232180,10.84149686,1802.8,1802.7,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745741232980,1.5869,1802.8,1802.7,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745741233172,1.5869,1802.8,1802.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745741234281,1.5869,1802.8,1802.7,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745741235085,3.2078,1802.9,1802.8,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745741235274,4.8613,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745741236079,4.8613,1803.1,1803.0,6.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745741237486,4.8613,1803.1,1803.0,4.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745741237487,5.6995,1803.1,1803.0,4.83101]
["bitfinex-derivatives","ETHF0:USTF0",1745741238086,5.6995,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745741238282,4.8613,1803.1,1803.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745741238481,15.70089686,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745741241075,15.70089686,1803.3,1803.2,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1745741241989,6.4463,1803.3,1803.2,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1745741242688,4.8319,1803.3,1803.2,6.44279]
["bitfinex-derivatives","ETHF0:USTF0",1745741242886,12.46239686,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745741243081,9.25459686,1803.6,1803.5,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745741243287,10.94049686,1803.6,1803.5,4.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745741245492,1.6859,1803.6,1803.5,6.51661]
["bitfinex-derivatives","ETHF0:USTF0",1745741245884,2.79454,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741246189,1.10877,1803.4,1803.2,10.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745741246385,0.8236,1803.3,1803.2,51.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745741246585,2.5153,1803.3,1803.2,51.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745741246789,2.5153,1803.3,1803.2,10.58087]
["bitfinex-derivatives","ETHF0:USTF0",1745741252595,3.2078,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741253188,4.8346,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741253694,5.94337,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741253895,1.10883,1803.3,1803.2,10.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745741254095,4.47493,1803.3,1803.2,10.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745741254497,3.3661,1803.3,1803.2,51.38085]
["bitfinex-derivatives","ETHF0:USTF0",1745741254694,3.3661,1803.3,1803.2,10.58085]
["bitfinex-derivatives","ETHF0:USTF0",1745741259099,4.47493,1803.3,1803.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741260598,4.47493,1803.3,1803.1,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745741260903,1.6057,1803.2,1803.1,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745741261398,2.71459,1803.2,1803.1,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745741262794,1.6057,1803.2,1803.1,4.62294]
["bitfinex-derivatives","ETHF0:USTF0",1745741264293,1.6057,1803.2,1803.1,6.28744]
["bitfinex-derivatives","ETHF0:USTF0",1745741268108,4.3166,1803.4,1803.1,6.28744]
["bitfinex-derivatives","ETHF0:USTF0",1745741268109,3.2078,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741268609,5.7118,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741269603,5.7118,1803.4,1803.3,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745741269801,2.504,1803.4,1803.3,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745741270205,2.504,1803.4,1803.3,6.39893]
["bitfinex-derivatives","ETHF0:USTF0",1745741271110,7.33477,1803.4,1803.1,4.62291]
["bitfinex-derivatives","ETHF0:USTF0",1745741271414,3.57306,1803.3,1803.2,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745741274317,3.57306,1803.3,1803.1,45.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745741274616,2.5054,1803.2,1803.1,45.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745741274816,3.61429,1803.2,1803.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745741293430,1.10895,1803.1,1803.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745741293629,2.69815,1803.1,1803.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745741299133,1.10907,1802.9,1802.8,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745741299730,2.70617,1802.9,1802.8,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745741300333,2.70617,1802.9,1802.8,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745741300831,2.70617,1802.9,1802.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745741301031,1.10914,1802.8,1802.7,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745741301233,2.70624,1802.8,1802.7,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745741307222,2.70624,1802.8,1802.7,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745741308231,2.70624,1802.8,1802.7,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745741308935,2.70624,1802.8,1802.7,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745741316941,2.70624,1802.8,1802.7,46.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745741317643,3.52304,1802.8,1802.7,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1745741318036,3.52304,1802.8,1802.7,45.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745741321045,2.70624,1802.8,1802.7,45.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745741323244,2.70624,1802.8,1802.7,49.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745741324141,2.70624,1802.8,1802.7,45.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745741325348,2.70624,1802.8,1802.7,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1745741326050,2.70624,1802.8,1802.7,45.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745741327451,2.70624,1802.8,1802.7,47.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745741328054,1.5971,1802.8,1802.7,47.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745741328353,13.57127686,1803.3,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745741328544,15.23337686,1803.3,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745741328746,1.6621,1803.2,1803.1,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745741329147,1.6621,1803.2,1803.1,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1745741329347,2.82449,1803.4,1803.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745741329551,4.48659,1803.4,1803.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745741329753,4.48659,1803.4,1803.2,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745741330960,4.48659,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741331650,3.3778,1803.4,1803.3,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745741331851,4.48657,1803.4,1803.3,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745741332352,11.10551623,1803.5,1803.4,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745741332558,3.48398,1803.6,1803.4,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1745741332750,1.5929,1803.5,1803.4,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1745741332954,2.70161,1803.5,1803.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745741333862,1.5929,1803.5,1803.4,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1745741334160,12.52429983,1803.7,1803.4,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745741334358,11.71049983,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745741334560,11.71049983,1803.7,1803.6,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1745741334761,11.71049983,1803.7,1803.6,6.23684]
["bitfinex-derivatives","ETHF0:USTF0",1745741335462,2.4561,1803.7,1803.6,6.23684]
["bitfinex-derivatives","ETHF0:USTF0",1745741335662,2.4561,1803.7,1803.6,7.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745741339366,9.25439983,1803.8,1803.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745741339669,9.25439983,1803.8,1803.7,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745741339861,1.5813,1804.0,1803.9,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745741340061,1.94654,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745741340062,0.8382,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745741340467,2.4195,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745741341160,3.52784,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741343072,2.4195,1804.1,1803.9,6.25703]
["bitfinex-derivatives","ETHF0:USTF0",1745741343266,2.4195,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745741343776,3.2078,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745741343969,3.2078,1804.2,1804.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1745741345072,0.8405,1804.4,1804.3,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745741345270,6.85345,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745741345572,5.7454,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745741346077,5.7454,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745741347280,2.5376,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745741348574,3.64563,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741350279,3.64563,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745741351181,2.5376,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745741352379,3.64563,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741355393,3.64563,1804.6,1804.5,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745741355597,3.64563,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741357198,1.10809,1804.5,1804.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745741357398,2.81859,1804.5,1804.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745741357801,2.81859,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741359103,1.7105,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741359498,2.81859,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741360103,1.10807,1804.6,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741360305,1.5729,1804.5,1804.4,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1745741360603,2.68099,1804.5,1804.4,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745741362106,2.68099,1804.5,1804.4,6.56395]
["bitfinex-derivatives","ETHF0:USTF0",1745741362604,2.68099,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741363105,2.68099,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741364207,2.68099,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741365508,2.68099,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741367007,5.88879,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741367214,4.7807,1804.5,1804.2,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1745741367401,3.6694,1804.4,1804.2,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1745741367598,1.7113,1804.3,1804.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745741367804,3.2078,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741368007,4.9191,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741368305,1.10819,1804.4,1804.2,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745741368504,0.8518,1804.3,1804.2,9.16628]
["bitfinex-derivatives","ETHF0:USTF0",1745741369109,2.5631,1804.3,1804.2,9.16628]
["bitfinex-derivatives","ETHF0:USTF0",1745741370010,2.5631,1804.3,1804.2,10.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745741370709,1.7113,1804.3,1804.2,10.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745741371112,5.14452,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741371113,0.8286,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741371412,3.62429,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741371610,3.62429,1804.5,1804.3,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745741371809,1.6876,1804.4,1804.3,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745741372212,1.6876,1804.4,1804.3,6.47637]
["bitfinex-derivatives","ETHF0:USTF0",1745741373412,0.8286,1804.5,1804.4,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745741373612,2.5225,1804.5,1804.4,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745741373914,2.5225,1804.5,1804.4,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1745741374105,2.5225,1804.5,1804.4,7.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745741375610,1.95797,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745741375915,0.8499,1804.6,1804.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745741376115,1.5965,1804.5,1804.4,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745741377215,1.5965,1804.5,1804.4,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1745741378316,1.5965,1804.5,1804.4,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745741379216,1.5965,1804.5,1804.4,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1745741382019,2.70459,1804.5,1804.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745741382316,3.51849,1804.5,1804.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745741382914,3.51849,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741383310,3.51849,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741383813,3.51849,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741384216,3.51849,1804.5,1804.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745741384418,1.5922,1804.4,1804.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745741384618,2.70035,1804.4,1804.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745741384819,1.5922,1804.4,1804.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745741386126,1.5922,1804.4,1804.3,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745741387121,1.5922,1804.4,1804.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745741387323,1.10821,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741387618,1.1083,1804.2,1804.0,10.27414]
["bitfinex-derivatives","ETHF0:USTF0",1745741387825,2.7933,1804.2,1804.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745741390025,2.7933,1804.2,1804.1,4.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745741390026,1.685,1804.2,1804.1,4.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745741391025,2.79328,1804.2,1804.1,4.61834]
["bitfinex-derivatives","ETHF0:USTF0",1745741391221,2.79328,1804.2,1804.1,6.19824]
["bitfinex-derivatives","ETHF0:USTF0",1745741391428,1.685,1804.2,1804.1,6.19824]
["bitfinex-derivatives","ETHF0:USTF0",1745741391628,1.94756,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745741392325,1.94756,1804.3,1804.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1745741392928,3.63566,1804.3,1804.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1745741393227,3.63566,1804.3,1804.2,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745741393527,3.63566,1804.3,1804.2,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745741396235,2.5274,1804.3,1804.2,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745741396429,3.63561,1804.3,1804.2,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745741397534,2.5274,1804.3,1804.2,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745741397832,12.46219983,1804.6,1804.2,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745741398031,1.10812,1804.5,1804.3,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745741398331,2.75932,1804.5,1804.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745741399032,2.75932,1804.5,1804.4,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745741399331,2.75932,1804.5,1804.4,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745741399533,2.75932,1804.5,1804.4,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745741400631,2.75932,1804.5,1804.4,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745741401033,3.62792,1804.5,1804.4,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745741401333,2.5198,1804.5,1804.4,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745741403634,1.6512,1804.5,1804.4,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745741408238,1.6512,1804.5,1804.4,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745741411236,1.6512,1804.5,1804.4,6.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745741411439,0.825,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745741411636,5.6388,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745741412032,5.6388,1804.7,1804.6,1.89743]
["bitfinex-derivatives","ETHF0:USTF0",1745741412235,4.8476,1804.7,1804.6,3.56883]
["bitfinex-derivatives","ETHF0:USTF0",1745741412436,3.2078,1804.7,1804.6,7.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745741415840,0.855,1804.7,1804.6,7.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745741416342,2.5392,1804.7,1804.6,7.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745741416937,2.5392,1804.7,1804.6,6.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745741419536,1.10803,1804.6,1804.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745741419736,3.61633,1804.6,1804.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745741421446,3.61633,1804.6,1804.5,4.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745741422138,3.61633,1804.6,1804.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745741428254,3.61633,1804.6,1804.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1745741436357,3.61633,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741441060,8.61633,1804.6,1804.5,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745741441255,8.61633,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741445275,3.61633,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741447075,12.87046301,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741448165,16.07826301,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741449473,6.82413,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741449672,5.98833,1804.6,1804.5,3.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745741450368,5.98833,1804.6,1804.5,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745741451373,5.98833,1804.6,1804.5,5.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745741453474,2.78053,1804.6,1804.5,5.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745741462584,5.98833,1804.6,1804.5,5.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745741464788,2.78053,1804.6,1804.5,5.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745741465085,5.98833,1804.6,1804.5,5.65392]
["bitfinex-derivatives","ETHF0:USTF0",1745741465386,5.98833,1804.6,1804.5,4.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745741468884,5.98833,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741471787,5.98833,1804.6,1804.5,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745741472794,2.78053,1804.6,1804.5,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745741472982,5.98833,1804.6,1804.5,4.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745741474083,5.98833,1804.6,1804.5,2.41062]
["bitfinex-derivatives","ETHF0:USTF0",1745741474686,5.98833,1804.6,1804.5,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745741474885,10.98833,1804.6,1804.5,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745741477393,5.98833,1804.6,1804.5,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1745741482497,1.10828,1804.2,1804.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745741482800,4.31608,1804.2,1804.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745741483488,5.90078,1804.2,1804.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745741484802,2.69298,1804.2,1804.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745741485003,5.90078,1804.2,1804.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1745741485203,5.90078,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741489701,2.69298,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741489906,5.90078,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741490104,2.69298,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741490407,5.90078,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741490907,2.69298,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741491210,5.90078,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741491707,4.31608,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741494006,1.10828,1804.2,1804.1,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745741494514,4.7759,1804.4,1804.1,6.30139]
["bitfinex-derivatives","ETHF0:USTF0",1745741494515,1.10825,1804.3,1804.1,6.30139]
["bitfinex-derivatives","ETHF0:USTF0",1745741494707,1.10825,1804.3,1804.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745741495310,1.10825,1804.3,1804.2,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745741495706,4.316,1804.4,1804.2,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745741495908,4.316,1804.4,1804.3,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745741496206,4.316,1804.4,1804.3,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745741498812,3.2078,1804.4,1804.3,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745741499915,4.31595,1804.4,1804.3,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745741501517,4.31595,1804.4,1804.3,7.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745741502214,4.31595,1804.4,1804.3,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745741503614,1.10815,1804.4,1804.3,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745741504005,1.10815,1804.4,1804.3,7.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745741504208,4.31594,1804.5,1804.3,7.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745741504415,4.31594,1804.5,1804.4,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745741505217,4.31594,1804.5,1804.4,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745741509419,3.2078,1804.5,1804.4,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745741511120,4.31589,1804.5,1804.4,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745741511622,3.2078,1804.5,1804.4,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745741512817,4.31589,1804.5,1804.4,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745741513324,5.97949,1804.5,1804.4,7.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745741513924,4.31589,1804.5,1804.4,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745741514115,5.99919,1804.5,1804.4,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745741514925,2.79139,1804.5,1804.4,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745741515222,5.99919,1804.5,1804.4,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745741515523,5.99919,1804.5,1804.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745741515724,6.78229,1804.5,1804.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745741515925,6.78229,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741516926,6.78229,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741517424,6.78229,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741517723,6.78229,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741521125,3.57449,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741521319,6.78229,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741522830,3.57449,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741523125,6.78229,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741523326,3.57449,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741523627,6.78229,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741524828,5.6742,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741525026,6.78229,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741525626,5.6742,1804.5,1804.4,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745741526124,5.6742,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741526324,5.6742,1804.5,1804.4,7.40755]
["bitfinex-derivatives","ETHF0:USTF0",1745741526630,2.4664,1804.5,1804.4,7.40755]
["bitfinex-derivatives","ETHF0:USTF0",1745741533434,3.57449,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741534634,2.4664,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741535235,3.57449,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741535432,2.4664,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741538236,3.57449,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741540337,2.4664,1804.5,1804.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745741540941,1.92808,1804.6,1804.5,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745741541439,3.49668,1804.6,1804.5,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1745741542138,3.49668,1804.6,1804.5,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1745741542340,6.70448,1804.6,1804.5,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1745741542534,6.70448,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741546741,3.49668,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741546940,6.70448,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741555560,6.70448,1804.6,1804.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745741561867,6.70448,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741566666,15.96205029,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741571774,6.70448,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741577779,6.70448,1804.6,1804.5,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745741579884,3.49668,1804.6,1804.5,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745741583281,2.67668,1804.6,1804.5,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745741584986,2.67668,1804.6,1804.5,6.51959]
["bitfinex-derivatives","ETHF0:USTF0",1745741585181,9.25757029,1804.7,1804.6,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745741585379,9.25757029,1804.7,1804.6,7.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745741586475,10.36554029,1804.7,1804.6,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745741588083,10.36554029,1804.7,1804.6,7.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745741588277,10.36554029,1804.7,1804.6,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745741588585,1.10797,1804.7,1804.6,6.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745741590982,2.80446,1804.8,1804.6,7.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745741591486,1.6965,1804.8,1804.7,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745741591683,1.6965,1804.8,1804.7,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745741592187,1.6965,1804.8,1804.7,6.49497]
["bitfinex-derivatives","ETHF0:USTF0",1745741595992,2.80441,1804.8,1804.7,6.49497]
["bitfinex-derivatives","ETHF0:USTF0",1745741598092,1.6965,1804.8,1804.7,6.49497]
["bitfinex-derivatives","ETHF0:USTF0",1745741601193,0.8487,1805.0,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745741601392,13.57311029,1805.1,1804.9,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745741601784,15.18031029,1805.1,1804.9,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745741602093,15.18031029,1805.1,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741602393,1.10778,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741602890,2.71128,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741604493,3.49858,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741605395,3.49858,1805.0,1804.9,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745741607098,3.49858,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741607700,3.49858,1805.0,1804.9,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745741607892,3.49858,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741608088,3.49858,1805.0,1804.9,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745741608599,3.49858,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741608899,2.3908,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741609104,3.49858,1805.0,1804.9,7.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745741609502,0.8544,1805.2,1804.9,12.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745741609705,0.8544,1805.2,1805.1,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745741609904,4.9371,1805.3,1805.2,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745741610104,13.57290029,1805.5,1805.3,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745741610308,13.57290029,1805.5,1805.3,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745741610498,13.57290029,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745741610499,9.25757029,1805.5,1805.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745741610703,9.25757029,1805.5,1805.4,3.96093763]
["bitfinex-derivatives","ETHF0:USTF0",1745741611206,9.25757029,1805.5,1805.4,48.04944]
["bitfinex-derivatives","ETHF0:USTF0",1745741611605,9.25757029,1805.5,1805.4,48.50133165]
["bitfinex-derivatives","ETHF0:USTF0",1745741612005,9.25757029,1805.5,1805.4,48.04944]
["bitfinex-derivatives","ETHF0:USTF0",1745741614109,2.71167,1805.7,1805.5,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745741614310,1.6043,1805.7,1805.6,6.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745741614701,2.71166,1805.7,1805.6,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745741615102,1.6043,1805.7,1805.6,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745741615906,2.71166,1805.7,1805.6,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745741616905,2.71166,1805.7,1805.6,7.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745741617110,1.6043,1805.7,1805.6,7.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745741620114,2.71166,1805.7,1805.6,7.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745741621503,1.6043,1805.7,1805.6,7.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745741630116,3.54836,1805.7,1805.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1745741630317,3.54836,1805.7,1805.6,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1745741630517,3.54836,1805.7,1805.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1745741630719,3.54836,1805.7,1805.6,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1745741631115,3.54836,1805.7,1805.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1745741631323,6.75616,1805.7,1805.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1745741631523,3.54836,1805.7,1805.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1745741631725,3.54836,1805.7,1805.6,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1745741632224,3.54836,1805.7,1805.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1745741634627,2.441,1805.7,1805.6,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1745741635013,2.441,1805.7,1805.6,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745741637626,3.54836,1805.7,1805.6,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745741637827,2.441,1805.7,1805.6,6.23792]
["bitfinex-derivatives","ETHF0:USTF0",1745741640320,1.10729,1805.8,1805.7,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745741640520,3.60199,1805.8,1805.6,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1745741640930,3.60199,1805.8,1805.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745741641130,1.96969,1805.8,1805.7,4.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745741641930,0.8624,1805.8,1805.7,4.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745741642234,1.96969,1805.8,1805.7,4.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745741642634,0.8624,1805.8,1805.7,4.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745741643029,0.8624,1805.8,1805.7,8.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745741644324,4.009,1805.9,1805.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745741644528,4.009,1805.9,1805.8,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745741644831,4.8701,1805.9,1805.8,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745741645232,4.8701,1805.9,1805.8,6.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745741646635,1.6623,1805.9,1805.8,6.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745741649329,3.2078,1806.3,1806.2,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745741649530,3.2078,1806.3,1806.2,4.61103]
["bitfinex-derivatives","ETHF0:USTF0",1745741650130,3.2078,1806.3,1806.2,8.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745741650333,9.25757029,1806.5,1806.2,14.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745741650532,9.25757029,1806.5,1806.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745741650739,9.25757029,1806.5,1806.4,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1745741650936,9.25757029,1806.5,1806.4,45.97863]
["bitfinex-derivatives","ETHF0:USTF0",1745741651133,7.88260029,1806.5,1806.4,55.65863]
["bitfinex-derivatives","ETHF0:USTF0",1745741651434,12.9564356,1806.9,1806.8,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745741651638,12.9564356,1806.9,1806.8,13.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745741652342,12.9807556,1806.9,1806.8,17.49848]
["bitfinex-derivatives","ETHF0:USTF0",1745741652642,14.80735498,1807.0,1806.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745741652939,16.65827435,1807.1,1807.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745741653234,18.50919372,1807.3,1807.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745741653435,18.50919372,1807.3,1807.2,54.57524]
["bitfinex-derivatives","ETHF0:USTF0",1745741653836,18.50919372,1807.3,1807.2,56.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745741654236,18.50919372,1807.3,1807.2,59.95874]
["bitfinex-derivatives","ETHF0:USTF0",1745741654439,1.10618,1807.7,1807.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745741655034,1.10619,1807.6,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745741655233,1.10619,1807.6,1807.3,4.82834]
["bitfinex-derivatives","ETHF0:USTF0",1745741655734,1.10629,1807.5,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741655940,1.10621,1807.6,1807.3,4.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745741656543,1.10621,1807.6,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741656745,1.10631,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741657242,1.93281,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741658847,10.14061,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741661655,11.80951,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741662750,1.10656,1807.0,1806.9,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1745741663251,1.10656,1807.0,1806.9,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1745741663850,2.75376,1807.0,1806.9,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1745741664149,2.75376,1807.0,1806.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745741664358,3.56296,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741665247,2.4564,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741665454,1.6472,1807.0,1806.9,6.43772]
["bitfinex-derivatives","ETHF0:USTF0",1745741665846,3.2078,1807.2,1806.9,10.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745741666145,1.11258717,1807.4,1807.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745741666345,0.00623717,1807.4,1807.2,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745741666652,0.00623717,1807.4,1807.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745741666855,2.83024717,1807.4,1807.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745741667048,1.10637,1807.3,1807.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741667248,1.7177,1807.3,1807.2,7.06444]
["bitfinex-derivatives","ETHF0:USTF0",1745741667653,0.00623717,1807.4,1807.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745741667856,0.00623717,1807.4,1807.3,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1745741668056,0.00623717,1807.4,1807.3,6.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745741668552,0.00623717,1807.4,1807.3,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745741668855,1.72393717,1807.4,1807.3,6.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745741669154,1.72393717,1807.4,1807.3,10.03757]
["bitfinex-derivatives","ETHF0:USTF0",1745741669351,0.00623717,1807.4,1807.3,10.03757]
["bitfinex-derivatives","ETHF0:USTF0",1745741669853,1.10615,1807.7,1807.5,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745741670054,2.67925,1807.7,1807.5,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745741670353,2.67925,1807.7,1807.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745741671360,2.67923,1807.7,1807.6,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745741671955,2.67923,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741677067,1.10619,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741677254,2.75009,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741679366,1.6439,1807.6,1807.5,4.82825]
["bitfinex-derivatives","ETHF0:USTF0",1745741679567,1.6439,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741679867,1.6439,1807.6,1807.5,4.82825]
["bitfinex-derivatives","ETHF0:USTF0",1745741680072,1.6439,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741680261,1.10646,1807.2,1807.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741680461,2.7574,1807.1,1807.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741680661,1.6509,1807.1,1807.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741680863,4.31421,1807.3,1807.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741681062,4.31421,1807.3,1807.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745741681268,3.2078,1807.3,1807.1,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745741681568,3.2078,1807.3,1807.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745741681762,0.8068,1807.4,1807.2,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1745741682164,1.6493,1807.5,1807.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745741682372,4.31403,1807.6,1807.3,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1745741682668,1.10626,1807.5,1807.3,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1745741682867,2.75556,1807.5,1807.3,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1745741683166,2.75556,1807.5,1807.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745741684268,2.75556,1807.5,1807.4,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745741687764,5.96336,1807.5,1807.4,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745741689177,1.10626,1807.5,1807.4,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745741690175,6.73246,1807.5,1807.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741694177,11.73246,1807.5,1807.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741696582,15.30546,1807.5,1807.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741697378,10.30546,1807.5,1807.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741700282,1.10656,1807.0,1806.9,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745741700581,1.10656,1807.0,1806.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741700780,4.31436,1807.0,1806.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745741701076,3.2078,1807.0,1806.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745741701281,3.2078,1806.8,1806.5,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1745741701482,2.70294,1806.7,1806.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745741702687,1.5962,1806.7,1806.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745741702985,2.70294,1806.7,1806.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745741706185,3.2078,1807.0,1806.6,7.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745741706386,3.2078,1807.0,1806.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745741706387,1.10668,1806.8,1806.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745741706581,1.10668,1806.8,1806.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745741707088,1.10668,1806.8,1806.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745741709492,2.73108,1806.8,1806.7,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745741711898,2.73108,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741712092,3.57788,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741713988,1.11546,1806.9,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741714396,1.11546,1806.9,1806.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745741715105,0.0088,1806.9,1806.8,5.65458]
["bitfinex-derivatives","ETHF0:USTF0",1745741716404,0.0088,1806.9,1806.8,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745741717006,0.0088,1806.9,1806.8,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745741717304,0.0088,1806.9,1806.8,6.44988]
["bitfinex-derivatives","ETHF0:USTF0",1745741718307,0.0088,1806.9,1806.8,9.65768]
["bitfinex-derivatives","ETHF0:USTF0",1745741718509,0.0088,1806.9,1806.8,6.44988]
["bitfinex-derivatives","ETHF0:USTF0",1745741724412,1.10657,1807.0,1806.8,6.44988]
["bitfinex-derivatives","ETHF0:USTF0",1745741724613,1.10657,1807.0,1806.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745741724913,2.77868,1807.2,1807.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745741725114,1.96668,1807.2,1807.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745741725299,1.96668,1807.2,1807.1,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745741725704,3.67718,1807.2,1807.1,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745741726315,3.67718,1807.2,1807.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745741726514,1.1065,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741726714,5.9319,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741727709,2.7241,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741736208,1.6176,1807.1,1807.0,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745741736412,2.7241,1807.1,1807.0,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745741738529,2.7241,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741740021,10.9319,1807.1,1807.0,3.31291283]
["bitfinex-derivatives","ETHF0:USTF0",1745741740716,10.9319,1807.1,1807.0,2.12769283]
["bitfinex-derivatives","ETHF0:USTF0",1745741740920,1.1068,1806.6,1806.5,13.32167369]
["bitfinex-derivatives","ETHF0:USTF0",1745741741121,4.3146,1806.6,1806.5,11.08567369]
["bitfinex-derivatives","ETHF0:USTF0",1745741741724,5.88,1806.6,1806.5,11.08567369]
["bitfinex-derivatives","ETHF0:USTF0",1745741742522,5.88,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741750626,2.6722,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741750930,5.88,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741755019,2.6722,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741755224,5.88,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741764833,2.6722,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741765034,5.88,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741771227,3.2078,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741771433,1.1068,1806.6,1806.5,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745741771639,1.1068,1806.7,1806.5,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745741771834,2.8029,1806.7,1806.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745741776238,3.2078,1806.8,1806.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745741776438,1.10666,1806.9,1806.7,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1745741776642,1.10662,1806.9,1806.8,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745741777030,1.10662,1806.9,1806.8,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745741777845,6.7302,1807.0,1806.8,6.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745741778040,6.7302,1807.0,1806.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745741778342,6.7302,1807.0,1806.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745741781037,1.10653,1807.1,1806.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745741781238,1.10653,1807.1,1807.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745741781443,5.93253,1807.1,1807.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745741781743,1.10656,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741781935,2.71876,1807.0,1806.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745741785142,1.6122,1807.0,1806.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745741785342,5.16844,1807.1,1806.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745741785542,5.16844,1807.1,1807.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745741785745,4.3143,1807.1,1807.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745741786240,4.3143,1807.1,1807.0,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745741786440,3.2078,1807.1,1807.0,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745741786640,4.3143,1807.1,1807.0,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745741791349,5.1129,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741796648,4.3143,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741798046,5.9828,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741798349,3.2078,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741798737,3.2078,1807.1,1807.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745741799448,4.3143,1807.1,1807.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745741802749,3.2078,1807.1,1807.0,6.43436]
["bitfinex-derivatives","ETHF0:USTF0",1745741805953,4.31425,1807.2,1807.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745741806154,4.31425,1807.2,1807.1,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745741806853,4.31425,1807.2,1807.1,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745741807654,1.10645,1807.2,1807.1,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745741807853,1.10645,1807.2,1807.1,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745741808157,2.77952,1807.3,1807.1,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745741808857,2.77952,1807.3,1807.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745741809154,2.77952,1807.3,1807.2,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1745741809354,2.77952,1807.3,1807.2,6.53454]
["bitfinex-derivatives","ETHF0:USTF0",1745741810849,2.77952,1807.3,1807.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745741812253,1.10642,1807.3,1807.2,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745741812459,3.2078,1807.4,1807.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745741812855,4.0042,1807.4,1807.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745741813060,5.6576,1807.4,1807.3,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745741813256,5.6576,1807.4,1807.3,6.49747]
["bitfinex-derivatives","ETHF0:USTF0",1745741813859,5.6576,1807.4,1807.3,12.45547]
["bitfinex-derivatives","ETHF0:USTF0",1745741813860,1.6534,1807.4,1807.3,12.45547]
["bitfinex-derivatives","ETHF0:USTF0",1745741814060,4.0042,1807.6,1807.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745741814253,5.6576,1807.6,1807.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745741814756,6.76379,1807.6,1807.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745741814949,6.76379,1807.6,1807.5,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1745741815154,5.6576,1807.6,1807.5,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745741815355,4.8612,1807.6,1807.5,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745741815556,1.95127,1807.8,1807.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745741815860,2.5109,1807.8,1807.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745741816062,2.5109,1807.8,1807.6,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745741816361,0.7897,1808.0,1807.6,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1745741816362,0.7897,1808.0,1807.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745741816655,4.31371,1808.1,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745741816860,3.9975,1808.1,1807.9,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745741817056,5.1034,1808.1,1808.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745741817257,3.9975,1808.1,1808.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745741817459,5.10339,1808.1,1808.0,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745741818259,3.9975,1808.1,1808.0,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745741818461,5.10339,1808.1,1808.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745741821463,3.9975,1808.1,1808.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745741821664,5.10339,1808.1,1808.0,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745741822068,3.2078,1808.1,1808.0,6.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745741822363,6.76431,1808.3,1808.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745741822565,6.76431,1808.3,1808.1,2.67098]
["bitfinex-derivatives","ETHF0:USTF0",1745741823167,6.76431,1808.3,1808.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745741823865,5.6585,1808.3,1808.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745741824068,6.76426,1808.3,1808.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745741824367,6.76426,1808.3,1808.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745741827067,6.76426,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741830265,11.76426,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741831872,6.76426,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741832366,11.76426,1808.3,1808.2,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1745741832566,1.10607,1807.8,1807.7,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745741833163,1.10607,1807.8,1807.7,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1745741833371,4.37165,1807.9,1807.7,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1745741833571,2.75475,1807.9,1807.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745741833772,2.75475,1807.9,1807.8,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745741834266,1.10599,1808.0,1807.8,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745741834471,1.10599,1808.0,1807.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745741834975,3.51682,1808.1,1807.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745741835176,3.51682,1808.1,1807.9,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745741835682,1.10595,1808.0,1807.9,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745741835868,1.10595,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741836177,1.10595,1808.0,1807.9,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745741836971,1.92403,1808.1,1807.9,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745741837173,0.8181,1808.1,1807.9,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745741838185,1.10595,1808.0,1807.9,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745741838378,1.10595,1808.0,1807.9,10.49959]
["bitfinex-derivatives","ETHF0:USTF0",1745741839174,1.10595,1808.0,1807.9,14.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745741839676,1.10595,1808.0,1807.9,12.92058]
["bitfinex-derivatives","ETHF0:USTF0",1745741840979,1.10595,1808.0,1807.9,14.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745741841876,1.10589,1808.1,1807.9,14.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745741843375,1.10589,1808.1,1807.9,14.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745741844778,2.80529,1808.1,1807.9,14.02654]
["bitfinex-derivatives","ETHF0:USTF0",1745741846377,2.80529,1808.1,1808.0,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745741846575,1.10589,1808.1,1808.0,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745741846778,3.2078,1808.4,1808.0,8.87938]
["bitfinex-derivatives","ETHF0:USTF0",1745741847072,3.2078,1808.4,1808.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745741847275,1.10548,1808.8,1808.3,11.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745741847466,3.2078,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741847671,1.10545,1808.9,1808.7,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745741847867,1.10545,1808.9,1808.7,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745741848073,1.5945,1809.0,1808.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1745741848272,1.1054,1808.9,1808.7,6.49146]
["bitfinex-derivatives","ETHF0:USTF0",1745741848570,2.69988,1809.0,1808.7,6.49146]
["bitfinex-derivatives","ETHF0:USTF0",1745741848776,1.1054,1808.9,1808.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1745741849063,2.4861,1808.9,1808.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745741849268,5.97038,1809.5,1808.8,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745741849469,3.61528,1809.0,1808.8,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745741849673,2.4861,1808.9,1808.8,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745741849879,2.4861,1808.9,1808.8,6.77704]
["bitfinex-derivatives","ETHF0:USTF0",1745741850077,2.4861,1808.9,1808.8,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745741850273,2.4861,1808.9,1808.8,9.39358]
["bitfinex-derivatives","ETHF0:USTF0",1745741850669,3.5915,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741850875,11.7993,1808.9,1808.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745741851686,3.5915,1808.9,1808.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745741853887,1.10525,1809.2,1808.9,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745741854076,1.10525,1809.2,1809.0,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745741854276,2.68585,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741857891,1.10521,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741858184,2.76821,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741858387,2.7421,1809.3,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741858584,1.10521,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741858983,2.76821,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741859284,2.74208,1809.3,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741859785,1.10521,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741860680,2.80401,1809.2,1809.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745741860986,1.10527,1809.1,1809.0,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1745741861188,2.80407,1809.1,1809.0,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1745741862186,1.10521,1809.2,1809.0,8.35332]
["bitfinex-derivatives","ETHF0:USTF0",1745741862389,1.10521,1809.2,1809.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745741862888,3.2078,1811.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741863090,1.10439,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741863484,2.76002,1811.2,1810.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745741863485,2.75999,1811.2,1810.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745741863680,1.10424,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741863883,1.69,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741864089,2.81431,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741864287,1.10424,1810.8,1810.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741864679,9.31204,1810.8,1810.7,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745741864887,6.02224,1810.8,1810.7,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745741865080,4.918,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741865282,1.10436,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741865687,4.31216,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741865883,0.854,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741866089,3.65044,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741866388,1.10453,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741866592,1.10448,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741866895,3.2078,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741867085,1.10439,1810.6,1810.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741867285,1.10439,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741867883,4.31219,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741868084,4.31219,1810.6,1810.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741868284,10.14719,1810.6,1810.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741868483,5.14719,1810.6,1810.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741869092,1.10448,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741869486,4.31228,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741870090,4.31228,1810.4,1810.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741870297,2.67016,1810.5,1810.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741870595,2.67016,1810.5,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741870893,5.87796,1810.5,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741871286,1.5657,1810.5,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741871487,2.67012,1810.5,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741873000,5.87792,1810.5,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741873599,3.2078,1810.5,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741873792,1.93938,1810.6,1810.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745741873992,5.14718,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741874294,1.10436,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741875798,4.31216,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741875994,5.13796,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741879798,5.13796,1810.6,1810.5,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1745741880001,1.10454,1810.3,1810.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741880300,1.1046,1810.2,1810.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745741880494,4.3788,1810.2,1810.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745741880699,9.3788,1810.2,1810.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745741880892,1.10485,1809.8,1809.7,9.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745741881205,6.48293,1810.6,1810.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745741881206,1.10439,1810.6,1810.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745741881498,1.10442,1810.5,1810.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745741881899,1.1044,1810.6,1810.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745741882101,1.1044,1810.6,1810.4,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745741882302,1.1044,1810.6,1810.4,6.47198]
["bitfinex-derivatives","ETHF0:USTF0",1745741882500,1.10435,1810.7,1810.4,6.47198]
["bitfinex-derivatives","ETHF0:USTF0",1745741882798,1.89517,1810.8,1810.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745741883104,1.1043,1810.7,1810.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745741883304,3.58218,1810.8,1810.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745741883692,1.1043,1810.7,1810.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745741884305,3.2078,1810.9,1810.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745741884306,1.1042,1810.9,1810.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745741884599,1.1042,1810.9,1810.6,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745741884803,1.1042,1810.9,1810.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745741885103,2.534,1811.0,1810.7,9.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745741885400,1.10419,1810.9,1810.7,9.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745741885899,3.63817,1811.0,1810.7,9.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745741886104,3.2078,1811.1,1810.7,9.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745741886304,0.01195499,1811.6,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741886495,3.22157218,1812.5,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741886699,1.10329,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741886898,0.02572717,1812.5,1812.0,49.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745741887102,3.23352717,1812.5,1812.0,49.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745741887401,1.6887,1812.4,1812.0,49.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745741887597,4.31124,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741887997,9.32319499,1812.1,1812.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741888199,3.722,1812.1,1812.0,8.03502501]
["bitfinex-derivatives","ETHF0:USTF0",1745741888392,3.722,1812.1,1812.0,4.82722501]
["bitfinex-derivatives","ETHF0:USTF0",1745741888593,3.722,1812.1,1811.8,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745741888804,3.722,1812.1,1812.0,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745741889007,1.6898,1812.4,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745741889202,0.01377218,1812.5,1812.2,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745741889404,0.01377218,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741889806,5.01377218,1812.5,1812.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745741890104,0.01377218,1812.5,1812.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741890406,0.01377218,1812.5,1812.4,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745741890595,0.01377218,1812.5,1812.4,10.25872501]
["bitfinex-derivatives","ETHF0:USTF0",1745741890801,1.10307,1812.8,1812.4,10.93401283]
["bitfinex-derivatives","ETHF0:USTF0",1745741891005,1.10307,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741891202,4.82507,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741891507,8.722,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741891703,1.10314,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741891900,3.722,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741892101,1.10314,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741892502,3.722,1812.8,1812.5,8.17986283]
["bitfinex-derivatives","ETHF0:USTF0",1745741892711,3.722,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741892907,1.10288,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741893207,2.77931,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741893208,1.10264,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741893406,3.2078,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741893711,1.10233,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741893908,1.10235,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741894410,1.05558839,1815.2,1815.1,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745741894606,1.05558839,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741895213,1.10132,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741895410,3.2078,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741895610,1.1012,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741895908,1.10138,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741896111,6.9298,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741896312,3.722,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741897309,0.7887,1816.1,1815.4,7.79064569]
["bitfinex-derivatives","ETHF0:USTF0",1745741897515,1.10113,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741897715,0.7887,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741897912,1.10107,1816.0,1815.9,0.86084569]
["bitfinex-derivatives","ETHF0:USTF0",1745741898109,0.8321,1816.3,1815.9,0.8452464]
["bitfinex-derivatives","ETHF0:USTF0",1745741898309,3.722,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741898508,11.8158,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741898716,1.10083,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741899103,4.82277,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741899307,1.1008,1816.5,1816.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741899503,3.56538224,1816.7,1816.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741899715,1.10107,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741899905,1.10107,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741899906,1.10126,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741900214,3.2078,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741900418,5.9616,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741900611,1.10192,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741900807,1.1019,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741901003,1.1019,1814.7,1814.5,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745741901209,3.2078,1815.1,1814.5,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745741901404,1.7254,1815.0,1814.5,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745741901806,1.10192,1814.6,1814.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741902216,1.10211,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741903017,1.10241,1813.8,1813.7,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1745741903315,1.10253,1813.6,1813.5,7.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1745741903520,1.10253,1813.6,1813.5,10.45923145]
["bitfinex-derivatives","ETHF0:USTF0",1745741903721,1.10253,1813.6,1813.5,12.05493145]
["bitfinex-derivatives","ETHF0:USTF0",1745741903915,1.10253,1813.6,1813.5,10.45923145]
["bitfinex-derivatives","ETHF0:USTF0",1745741904119,1.10265,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741904419,1.10263,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741904718,1.5768,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741905019,1.1025,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741905210,1.1025,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741905917,1.10259,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741906114,2.75622,1813.7,1813.2,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745741906315,1.10271,1813.3,1813.2,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745741907608,5.0,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741907807,1.10296,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741908019,1.10293,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741908218,1.10293,1813.0,1812.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741908418,2.70691,1813.2,1812.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741908620,1.10284,1813.1,1812.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745741908819,1.10284,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741909116,2.75758,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741909317,4.883,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741909614,6.5059,1813.0,1812.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745741909822,8.0908,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741910023,1.10313,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741910413,1.10299,1812.9,1812.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745741910715,1.10302,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741911017,1.10331,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741911217,1.10317,1812.6,1812.2,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745741911417,3.722,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741911724,1.10317,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741911915,2.71993,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741912119,1.10308,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741912315,1.10308,1812.7,1812.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745741912622,2.4617,1813.0,1812.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745741912822,1.10306,1812.8,1812.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745741913119,1.10306,1812.8,1812.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745741913322,1.10306,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741913518,2.4617,1813.0,1812.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745741913723,1.10313,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741914321,1.10308,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741914615,1.10314,1812.6,1812.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745741914823,1.10304,1812.8,1812.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745741915020,1.10296,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741915520,1.10296,1812.9,1812.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745741915824,1.10302,1812.8,1812.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745741916020,1.5841,1813.1,1812.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745741916221,1.10302,1812.8,1812.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745741916416,1.10308,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741917325,1.10317,1812.6,1812.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745741917823,5.96505,1813.0,1812.4,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745741918022,1.5841,1812.9,1812.4,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745741918226,1.10313,1812.7,1812.4,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745741918416,1.5841,1812.9,1812.4,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745741918617,1.10317,1812.6,1812.4,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745741918825,1.10292,1813.0,1812.4,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745741919013,8.949,1813.2,1812.4,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745741919014,1.10299,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741919219,1.10302,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741919725,1.10308,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741919919,1.10308,1812.7,1812.6,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745741920114,1.10312,1812.7,1812.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741920319,10.5772,1813.2,1812.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741920622,1.10302,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741920822,1.10314,1812.6,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741921012,1.10314,1812.6,1812.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741922423,1.10314,1812.6,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741922625,1.10314,1812.6,1812.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745741925524,3.2078,1812.7,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745741925719,1.1032,1812.5,1812.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745741926121,1.1032,1812.5,1812.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745741926315,6.5402,1812.8,1812.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745741926529,1.10309,1812.7,1812.4,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745741928321,1.10309,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741928521,1.10309,1812.7,1812.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745741929326,1.10314,1812.6,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741930224,1.5636,1812.7,1812.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741930529,1.10314,1812.6,1812.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745741934531,3.2078,1812.9,1812.5,9.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745741934831,4.9018,1813.1,1812.6,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745741935022,1.10296,1812.9,1812.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741935223,4.9018,1813.1,1812.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741935423,1.10297,1812.9,1812.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741935623,1.103,1812.9,1812.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741935828,1.10301,1812.9,1812.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741936031,1.10302,1812.8,1812.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745741936233,1.10302,1812.8,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741937033,7.65899,1813.1,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741937034,1.10299,1812.9,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741937330,4.9018,1813.1,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741937539,1.10302,1812.8,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741938234,1.10299,1812.9,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741938530,1.10301,1812.9,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741938731,1.10302,1812.8,1812.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745741942933,1.10302,1812.8,1812.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741944137,1.10308,1812.7,1812.6,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1745741945340,1.10308,1812.7,1812.6,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741945935,2.83148,1812.7,1812.6,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741946738,6.03928,1812.7,1812.6,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741947240,1.10332,1812.3,1812.2,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1745741947441,1.10332,1812.3,1812.2,9.24635]
["bitfinex-derivatives","ETHF0:USTF0",1745741947942,1.10332,1812.3,1812.2,50.04635]
["bitfinex-derivatives","ETHF0:USTF0",1745741948144,1.10332,1812.3,1812.2,53.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745741948343,1.10332,1812.3,1812.2,12.96835]
["bitfinex-derivatives","ETHF0:USTF0",1745741950546,1.10332,1812.3,1812.2,11.39935]
["bitfinex-derivatives","ETHF0:USTF0",1745741950958,1.10332,1812.3,1812.2,8.19155]
["bitfinex-derivatives","ETHF0:USTF0",1745741951156,6.10332,1812.3,1812.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741951351,6.10332,1812.3,1812.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745741951352,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741951558,1.10363,1811.8,1811.7,46.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745741952152,1.10363,1811.8,1811.7,50.59655]
["bitfinex-derivatives","ETHF0:USTF0",1745741952859,1.10338,1812.2,1811.7,55.59655]
["bitfinex-derivatives","ETHF0:USTF0",1745741953059,1.10338,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741953256,1.6314,1812.4,1811.8,5.29535]
["bitfinex-derivatives","ETHF0:USTF0",1745741953257,1.10353,1812.0,1811.8,8.50315]
["bitfinex-derivatives","ETHF0:USTF0",1745741953458,4.8392,1812.4,1811.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745741953659,1.1035,1812.0,1811.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745741953957,1.10349,1812.1,1811.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745741954151,1.10349,1812.1,1811.9,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745741954353,4.8392,1812.4,1811.9,6.48522]
["bitfinex-derivatives","ETHF0:USTF0",1745741954857,1.10339,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741955051,1.10339,1812.2,1812.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741955252,1.10332,1812.3,1812.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741955557,1.10338,1812.2,1812.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741955746,4.8392,1812.4,1812.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741955747,1.10337,1812.3,1812.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741956052,4.8392,1812.4,1812.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741956258,1.10321,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741956561,1.92057,1812.6,1812.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741956860,1.10332,1812.3,1812.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741957361,2.79162,1812.3,1812.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741957863,3.62092,1812.3,1812.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741958260,8.62092,1812.3,1812.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741958956,3.62092,1812.3,1812.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741959558,1.1035,1812.0,1811.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745741960154,1.1035,1812.0,1811.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1745741960769,1.1035,1812.0,1811.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741961262,1.10357,1811.9,1811.8,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741961457,2.69187,1811.9,1811.8,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741963272,1.5883,1811.9,1811.8,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741963563,2.69187,1811.9,1811.8,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745741964059,2.69187,1811.9,1811.8,8.19155]
["bitfinex-derivatives","ETHF0:USTF0",1745741968066,2.69187,1811.9,1811.4,0.27599911]
["bitfinex-derivatives","ETHF0:USTF0",1745741968067,10.34723,1811.9,1811.4,0.27599911]
["bitfinex-derivatives","ETHF0:USTF0",1745741968265,10.34723,1811.9,1810.7,7.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1745741968266,1.10424,1810.8,1810.7,7.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1745741968667,4.8125,1811.3,1810.7,12.18333145]
["bitfinex-derivatives","ETHF0:USTF0",1745741968866,3.2078,1811.2,1810.7,12.18333145]
["bitfinex-derivatives","ETHF0:USTF0",1745741969073,1.10424,1810.8,1810.7,12.69753145]
["bitfinex-derivatives","ETHF0:USTF0",1745741970172,1.10424,1810.8,1810.7,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745741970866,1.10424,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741971267,1.10436,1810.6,1810.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745741972068,1.10436,1810.6,1810.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745741972365,4.0285,1810.9,1810.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745741972566,1.10428,1810.8,1810.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745741972764,2.68938,1810.8,1810.5,46.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745741973969,4.563,1811.0,1810.5,49.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745741974275,1.10414,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745741974471,1.10414,1811.0,1810.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745741975665,4.809,1811.1,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741975666,3.2078,1811.1,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745741975873,3.2078,1811.1,1809.3,7.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1745741975874,9.181,1810.5,1809.3,7.25143145]
["bitfinex-derivatives","ETHF0:USTF0",1745741976173,9.181,1810.5,1809.3,49.75233145]
["bitfinex-derivatives","ETHF0:USTF0",1745741976174,3.19881682,1809.7,1809.3,49.75233145]
["bitfinex-derivatives","ETHF0:USTF0",1745741976366,3.19881682,1809.7,1809.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745741976568,1.10499,1809.6,1809.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745741976762,3.19881682,1809.7,1809.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745741976763,1.10503,1809.5,1809.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745741976971,4.31283,1809.5,1809.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745741977166,3.2078,1809.5,1809.4,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745741977371,4.31283,1809.5,1809.4,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745741977569,4.31283,1809.5,1809.4,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1745741977774,1.10515,1809.3,1809.2,10.87714717]
["bitfinex-derivatives","ETHF0:USTF0",1745741977967,4.31295,1809.3,1809.2,10.87714717]
["bitfinex-derivatives","ETHF0:USTF0",1745741978273,4.31295,1809.3,1809.2,14.59914717]
["bitfinex-derivatives","ETHF0:USTF0",1745741979273,4.31295,1809.3,1809.2,10.87714717]
["bitfinex-derivatives","ETHF0:USTF0",1745741979864,8.2078,1809.3,1809.0,17.06105257]
["bitfinex-derivatives","ETHF0:USTF0",1745741980070,4.31307,1809.1,1809.0,15.52752257]
["bitfinex-derivatives","ETHF0:USTF0",1745741980277,9.12307,1809.1,1809.0,15.52752257]
["bitfinex-derivatives","ETHF0:USTF0",1745741980466,9.12307,1809.1,1808.9,18.40495297]
["bitfinex-derivatives","ETHF0:USTF0",1745741980467,1.10533,1809.0,1808.9,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741980662,2.75113,1809.0,1808.9,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741981069,1.6458,1809.0,1808.6,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741981273,3.2078,1808.8,1808.7,1.99187435]
["bitfinex-derivatives","ETHF0:USTF0",1745741982071,3.2078,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741982771,4.31326,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741982970,3.2078,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741983475,4.31326,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741983681,5.98616,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741984573,4.8807,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741984782,3.2078,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741985582,4.31326,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741985973,3.2078,1808.8,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741986178,3.2078,1809.0,1808.7,10.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741986373,3.2078,1809.0,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741986578,4.31317,1809.0,1808.7,5.71387435]
["bitfinex-derivatives","ETHF0:USTF0",1745741986769,3.2078,1809.0,1808.9,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741986972,2.7175,1808.9,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741987180,2.7175,1808.9,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745741989083,1.1054,1808.9,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745741989281,2.8371,1808.9,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745741990077,2.8371,1808.9,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741991682,3.6352,1808.9,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741992487,1.10551,1808.8,1808.6,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745741992678,6.04431,1808.8,1808.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745741993283,3.2078,1808.8,1808.7,5.66657435]
["bitfinex-derivatives","ETHF0:USTF0",1745741993483,3.2078,1809.0,1808.7,11.77209435]
["bitfinex-derivatives","ETHF0:USTF0",1745741993784,3.2078,1809.0,1808.7,6.77209435]
["bitfinex-derivatives","ETHF0:USTF0",1745741994085,4.31314,1809.0,1808.7,6.77209435]
["bitfinex-derivatives","ETHF0:USTF0",1745741994583,3.2078,1809.0,1808.7,6.77209435]
["bitfinex-derivatives","ETHF0:USTF0",1745741995186,4.31316,1809.0,1808.7,5.66657435]
["bitfinex-derivatives","ETHF0:USTF0",1745741995482,3.2078,1809.0,1808.7,5.66657435]
["bitfinex-derivatives","ETHF0:USTF0",1745741995681,3.2078,1809.0,1808.7,6.77207435]
["bitfinex-derivatives","ETHF0:USTF0",1745741995881,3.2078,1809.0,1808.7,5.66657435]
["bitfinex-derivatives","ETHF0:USTF0",1745741996075,3.2078,1809.0,1808.7,6.77208435]
["bitfinex-derivatives","ETHF0:USTF0",1745741996685,3.2078,1809.0,1808.7,5.66657435]
["bitfinex-derivatives","ETHF0:USTF0",1745741996884,4.31317,1809.0,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745741997185,4.31317,1809.0,1808.9,1.90867435]
["bitfinex-derivatives","ETHF0:USTF0",1745741997386,3.2078,1809.0,1808.9,1.90867435]
["bitfinex-derivatives","ETHF0:USTF0",1745741997587,4.31313,1809.0,1808.9,1.90867435]
["bitfinex-derivatives","ETHF0:USTF0",1745741998085,4.31313,1809.0,1808.9,5.63067435]
["bitfinex-derivatives","ETHF0:USTF0",1745741998288,3.2078,1809.0,1808.9,5.63067435]
["bitfinex-derivatives","ETHF0:USTF0",1745741998487,4.31313,1809.0,1808.9,5.63067435]
["bitfinex-derivatives","ETHF0:USTF0",1745742001689,4.31313,1809.0,1808.9,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742002190,3.2078,1809.0,1808.7,41.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742002384,1.1054,1808.9,1808.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745742002582,1.1054,1808.9,1808.8,1.88447435]
["bitfinex-derivatives","ETHF0:USTF0",1745742003084,4.31316,1809.0,1808.8,5.60647435]
["bitfinex-derivatives","ETHF0:USTF0",1745742003483,4.31316,1809.0,1808.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745742004286,4.31302,1809.2,1808.9,5.70727435]
["bitfinex-derivatives","ETHF0:USTF0",1745742004481,4.31302,1809.2,1808.9,6.52897435]
["bitfinex-derivatives","ETHF0:USTF0",1745742004677,3.2078,1809.2,1808.9,6.52897435]
["bitfinex-derivatives","ETHF0:USTF0",1745742004887,1.10528,1809.1,1808.9,6.52897435]
["bitfinex-derivatives","ETHF0:USTF0",1745742005487,1.10533,1809.0,1808.9,6.52897435]
["bitfinex-derivatives","ETHF0:USTF0",1745742005686,4.31313,1809.0,1808.9,5.70727435]
["bitfinex-derivatives","ETHF0:USTF0",1745742006882,4.31313,1809.0,1808.9,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742007081,5.91333,1809.0,1808.9,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742007286,1.10546,1808.8,1808.7,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742007590,1.10574,1808.4,1808.1,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742007785,4.31356,1808.3,1808.2,1.85667435]
["bitfinex-derivatives","ETHF0:USTF0",1745742009086,4.31356,1808.3,1808.2,5.57867435]
["bitfinex-derivatives","ETHF0:USTF0",1745742009384,3.2078,1808.3,1808.2,5.57867435]
["bitfinex-derivatives","ETHF0:USTF0",1745742009592,4.31356,1808.3,1808.2,5.57867435]
["bitfinex-derivatives","ETHF0:USTF0",1745742011984,1.6002,1808.5,1808.2,5.57867435]
["bitfinex-derivatives","ETHF0:USTF0",1745742011985,3.2078,1808.5,1808.2,10.57867435]
["bitfinex-derivatives","ETHF0:USTF0",1745742012293,4.31342,1808.6,1808.3,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742012492,3.2078,1808.6,1808.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745742012693,1.10564,1808.5,1808.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745742012893,2.81234,1808.5,1808.4,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745742013192,2.81234,1808.5,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742014887,4.31344,1808.6,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742015086,1.10564,1808.5,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742015989,3.2078,1808.6,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742016198,4.31341,1808.6,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742016397,4.31343,1808.6,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742016787,3.2078,1808.6,1808.4,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742016988,3.2078,1808.8,1808.6,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742017190,3.2078,1808.8,1808.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745742017890,3.2078,1808.8,1808.6,42.18191435]
["bitfinex-derivatives","ETHF0:USTF0",1745742018093,5.93735,1809.0,1808.6,42.18189435]
["bitfinex-derivatives","ETHF0:USTF0",1745742018393,5.93735,1809.0,1808.7,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745742018696,5.93735,1809.0,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742019594,1.1054,1808.9,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742019796,5.93737,1809.0,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742020093,4.832,1809.0,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742020291,5.93734,1809.0,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742020492,1.1054,1808.9,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742020692,4.832,1809.0,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742020898,5.93738,1809.0,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742021698,3.2078,1809.0,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742021998,4.31314,1809.0,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742022497,1.1054,1808.9,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742023399,2.7876,1808.9,1808.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742024088,2.7876,1808.9,1808.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742024297,1.10558,1808.6,1808.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742024499,4.31338,1808.6,1808.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742025198,3.2078,1808.6,1808.5,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742026104,4.7883,1808.6,1808.5,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742027002,5.89388,1808.6,1808.5,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742028498,5.89388,1808.6,1808.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742029297,1.10569,1808.5,1808.2,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742029605,3.2078,1808.4,1808.2,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742029798,4.31352,1808.4,1808.2,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742029997,5.93932,1808.4,1808.2,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742030198,5.93932,1808.4,1808.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742030603,4.8336,1808.4,1808.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742031201,5.93932,1808.4,1808.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742031499,5.93932,1808.4,1808.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745742033306,5.93932,1808.4,1808.3,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745742034803,3.2078,1808.4,1808.3,5.65897435]
["bitfinex-derivatives","ETHF0:USTF0",1745742036206,4.9208,1808.4,1808.3,5.65897435]
["bitfinex-derivatives","ETHF0:USTF0",1745742037207,4.9208,1808.4,1808.3,1.93697435]
["bitfinex-derivatives","ETHF0:USTF0",1745742037408,6.0265,1808.4,1808.3,1.93697435]
["bitfinex-derivatives","ETHF0:USTF0",1745742037707,4.9208,1808.4,1808.2,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742037908,4.9208,1808.4,1808.2,1.98027435]
["bitfinex-derivatives","ETHF0:USTF0",1745742038101,6.02656,1808.4,1808.2,5.70227435]
["bitfinex-derivatives","ETHF0:USTF0",1745742038601,1.10576,1808.3,1808.2,5.70227435]
["bitfinex-derivatives","ETHF0:USTF0",1745742038907,2.72806,1808.3,1808.2,5.70227435]
["bitfinex-derivatives","ETHF0:USTF0",1745742039201,1.6223,1808.3,1808.2,5.70227435]
["bitfinex-derivatives","ETHF0:USTF0",1745742041507,3.2078,1808.6,1808.3,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742041699,3.2078,1808.6,1808.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742042099,3.2078,1808.6,1808.5,1.99377435]
["bitfinex-derivatives","ETHF0:USTF0",1745742042298,3.2078,1808.6,1808.5,5.71577435]
["bitfinex-derivatives","ETHF0:USTF0",1745742042500,3.2078,1808.6,1808.5,6.82141435]
["bitfinex-derivatives","ETHF0:USTF0",1745742042698,3.2078,1808.6,1808.5,11.82141435]
["bitfinex-derivatives","ETHF0:USTF0",1745742045409,3.2078,1808.6,1808.5,6.82141435]
["bitfinex-derivatives","ETHF0:USTF0",1745742047411,1.10549,1808.8,1808.6,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745742047713,1.10538,1809.0,1808.8,1.38183435]
["bitfinex-derivatives","ETHF0:USTF0",1745742047903,1.10538,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742048104,1.10538,1809.0,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742048504,2.79131,1809.1,1808.9,7.20617435]
["bitfinex-derivatives","ETHF0:USTF0",1745742048910,1.10531,1809.1,1808.9,8.31155435]
["bitfinex-derivatives","ETHF0:USTF0",1745742049309,2.79119,1809.3,1809.2,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742049512,7.6428,1809.4,1809.2,1.38157435]
["bitfinex-derivatives","ETHF0:USTF0",1745742049709,1.10509,1809.4,1809.3,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742050011,1.10505,1809.5,1809.3,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742050213,2.69615,1809.5,1809.3,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742050413,1.5911,1809.5,1809.3,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742050911,1.5911,1809.5,1809.3,5.10351435]
["bitfinex-derivatives","ETHF0:USTF0",1745742051108,4.0714,1809.6,1809.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742051303,6.76747,1809.6,1809.4,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742051505,5.6625,1809.6,1809.4,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742052313,5.6625,1809.6,1809.4,5.10346435]
["bitfinex-derivatives","ETHF0:USTF0",1745742052517,3.2078,1809.9,1809.6,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742052712,3.2078,1809.9,1809.7,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745742053017,3.2078,1809.9,1809.8,1.38122435]
["bitfinex-derivatives","ETHF0:USTF0",1745742053713,3.2078,1810.3,1809.8,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742053915,1.6454,1810.1,1809.8,5.57454009]
["bitfinex-derivatives","ETHF0:USTF0",1745742054214,1.6454,1810.1,1809.8,9.29654009]
["bitfinex-derivatives","ETHF0:USTF0",1745742054713,1.6454,1810.1,1809.8,9.29655009]
["bitfinex-derivatives","ETHF0:USTF0",1745742055913,2.75007,1810.1,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742056308,1.6454,1810.1,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742056508,2.75009,1810.1,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742057111,1.10476,1810.0,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742057313,1.6861,1810.0,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742057514,2.79085,1810.0,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742057711,1.10479,1809.9,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742057912,2.79089,1809.9,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742059417,1.6861,1809.9,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742059612,2.79089,1809.9,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742060418,7.79089,1809.9,1809.8,8.19173009]
["bitfinex-derivatives","ETHF0:USTF0",1745742061317,7.79089,1809.9,1809.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742061911,2.79089,1809.9,1809.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742066420,1.10476,1810.0,1809.8,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742066621,1.10476,1810.0,1809.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745742067031,1.10476,1810.0,1809.9,1.94767435]
["bitfinex-derivatives","ETHF0:USTF0",1745742067222,1.10476,1810.0,1809.9,5.66967435]
["bitfinex-derivatives","ETHF0:USTF0",1745742067614,1.90791,1810.2,1809.9,6.77444435]
["bitfinex-derivatives","ETHF0:USTF0",1745742067916,6.01159,1810.3,1809.9,10.96780009]
["bitfinex-derivatives","ETHF0:USTF0",1745742068216,4.907,1810.3,1810.1,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742068409,4.907,1810.3,1810.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745742068724,6.01154,1810.3,1810.2,1.86567435]
["bitfinex-derivatives","ETHF0:USTF0",1745742069221,6.01154,1810.3,1810.2,5.58767435]
["bitfinex-derivatives","ETHF0:USTF0",1745742069415,6.01154,1810.3,1810.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742070716,3.2078,1810.3,1810.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742070910,1.10454,1810.3,1810.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742071217,2.71042,1810.4,1810.2,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742071419,9.43505,1810.5,1810.3,1.99757435]
["bitfinex-derivatives","ETHF0:USTF0",1745742071615,1.10448,1810.4,1810.3,1.99757435]
["bitfinex-derivatives","ETHF0:USTF0",1745742072218,2.71038,1810.4,1810.3,5.71957435]
["bitfinex-derivatives","ETHF0:USTF0",1745742075818,2.71038,1810.4,1810.3,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742076020,3.2078,1810.7,1810.3,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742076228,1.10441,1810.6,1810.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745742076421,2.81411,1810.6,1810.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745742076721,3.2078,1810.7,1810.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742076924,3.2078,1810.7,1810.6,1.92147435]
["bitfinex-derivatives","ETHF0:USTF0",1745742077126,4.3121,1810.7,1810.6,42.72147435]
["bitfinex-derivatives","ETHF0:USTF0",1745742077919,4.3121,1810.7,1810.6,1.92147435]
["bitfinex-derivatives","ETHF0:USTF0",1745742078216,4.3121,1810.7,1810.6,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742080326,1.10436,1810.6,1810.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742080527,2.81096,1810.6,1810.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742080826,3.59196,1810.6,1810.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742081124,3.59196,1810.6,1810.5,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742084820,5.37936,1810.6,1810.5,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742085130,4.275,1810.6,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742085428,5.37936,1810.6,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742085726,1.10436,1810.6,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742085933,4.31214,1810.7,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742086528,1.10428,1810.8,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742086721,1.10426,1810.8,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742087327,1.10426,1810.8,1810.5,6.81118435]
["bitfinex-derivatives","ETHF0:USTF0",1745742087629,1.10426,1810.8,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742087829,1.1043,1810.7,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742088021,1.10428,1810.8,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742088221,1.10431,1810.7,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742088421,2.5512,1810.9,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742088623,1.10436,1810.6,1810.5,5.70677435]
["bitfinex-derivatives","ETHF0:USTF0",1745742089129,4.31216,1810.6,1810.5,0.27637435]
["bitfinex-derivatives","ETHF0:USTF0",1745742090232,4.31216,1810.6,1810.5,3.99837435]
["bitfinex-derivatives","ETHF0:USTF0",1745742090627,2.76106,1810.5,1810.1,5.82265574]
["bitfinex-derivatives","ETHF0:USTF0",1745742090834,1.1046,1810.2,1810.1,5.82265574]
["bitfinex-derivatives","ETHF0:USTF0",1745742091130,1.1046,1810.2,1810.1,4.19335574]
["bitfinex-derivatives","ETHF0:USTF0",1745742091329,1.10456,1810.3,1810.1,4.19335574]
["bitfinex-derivatives","ETHF0:USTF0",1745742091529,1.10456,1810.3,1810.1,5.01435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742092432,3.2078,1810.4,1810.1,9.32681574]
["bitfinex-derivatives","ETHF0:USTF0",1745742092633,4.31229,1810.4,1810.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745742093137,4.31229,1810.4,1810.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745742093836,3.2078,1810.4,1810.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745742094231,3.2078,1810.4,1810.2,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1745742094433,5.37838,1810.6,1810.3,5.29787574]
["bitfinex-derivatives","ETHF0:USTF0",1745742094920,1.10438,1810.6,1810.3,5.29787574]
["bitfinex-derivatives","ETHF0:USTF0",1745742095124,5.6164,1810.8,1810.3,9.01987574]
["bitfinex-derivatives","ETHF0:USTF0",1745742095323,5.6164,1810.8,1810.3,12.22767574]
["bitfinex-derivatives","ETHF0:USTF0",1745742095529,1.10443,1810.5,1810.3,11.12315574]
["bitfinex-derivatives","ETHF0:USTF0",1745742095731,1.10443,1810.5,1810.3,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742096028,8.37707,1810.8,1810.3,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742096229,1.10448,1810.4,1810.3,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742098438,1.10448,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742099848,3.2078,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742100135,4.274,1810.9,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742100136,1.10444,1810.5,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742100333,2.78905,1810.7,1810.3,5.62384]
["bitfinex-derivatives","ETHF0:USTF0",1745742100529,1.10439,1810.6,1810.3,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745742100726,1.10439,1810.6,1810.3,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1745742100924,2.78904,1810.7,1810.3,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1745742101131,1.10437,1810.6,1810.3,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745742101529,1.10442,1810.5,1810.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745742101724,1.1044,1810.6,1810.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745742102238,1.1044,1810.6,1810.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1745742103032,1.10442,1810.5,1810.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1745742104239,2.79462,1810.5,1810.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1745742105641,2.79462,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742106640,11.97562,1810.5,1810.4,3.39479435]
["bitfinex-derivatives","ETHF0:USTF0",1745742107240,1.10454,1810.3,1810.2,4.19335574]
["bitfinex-derivatives","ETHF0:USTF0",1745742107446,4.31234,1810.3,1810.2,4.19335574]
["bitfinex-derivatives","ETHF0:USTF0",1745742107636,4.31234,1810.3,1809.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745742107637,1.10485,1809.8,1809.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745742108137,1.10485,1809.8,1809.7,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745742108328,1.10485,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742108529,3.64295,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742108936,0.999,1809.8,1809.7,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742109239,0.999,1809.8,1809.7,12.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742109641,0.999,1809.8,1809.7,15.43845574]
["bitfinex-derivatives","ETHF0:USTF0",1745742110137,0.999,1809.8,1809.7,10.43845574]
["bitfinex-derivatives","ETHF0:USTF0",1745742111142,2.10385,1809.8,1809.7,10.43845574]
["bitfinex-derivatives","ETHF0:USTF0",1745742112049,2.10385,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742112050,10.31165,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742112245,1.10509,1809.4,1809.3,5.81555574]
["bitfinex-derivatives","ETHF0:USTF0",1745742113342,1.10509,1809.4,1809.3,9.53755574]
["bitfinex-derivatives","ETHF0:USTF0",1745742113846,2.81508,1809.5,1809.3,9.53755574]
["bitfinex-derivatives","ETHF0:USTF0",1745742114046,1.10503,1809.6,1809.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745742114347,1.10503,1809.5,1809.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745742115249,1.10503,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742116347,2.80343,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742117947,3.63473,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742122951,4.63373,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742124149,1.10527,1809.1,1809.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745742124753,2.71717,1809.1,1809.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745742125152,2.71717,1809.1,1809.0,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745742125750,2.71717,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742126547,9.56547,1809.1,1809.0,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745742126748,10.33017,1809.1,1809.0,0.07821]
["bitfinex-derivatives","ETHF0:USTF0",1745742126949,10.33017,1809.1,1809.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745742127353,1.10558,1808.6,1808.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745742128141,2.73908,1808.6,1808.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745742129251,2.73908,1808.6,1808.5,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745742129555,5.94688,1808.6,1808.5,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745742129752,5.94688,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742130148,1.10564,1808.5,1808.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745742130348,2.82804,1808.5,1808.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745742131148,2.82804,1808.5,1808.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745742131650,3.82704,1808.5,1808.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745742131850,3.82704,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742132853,3.82260868,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742133156,3.82260868,1808.5,1808.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745742133157,1.1057,1808.4,1808.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745742133952,2.1047,1808.4,1808.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745742134147,3.7721,1808.4,1808.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745742135158,3.7721,1808.4,1808.3,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1745742135353,6.9799,1808.4,1808.3,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1745742136163,1.10582,1808.2,1808.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745742136349,5.31262,1808.2,1808.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745742140262,6.91552,1808.2,1808.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745742141862,2.76472,1808.1,1807.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745742142161,1.10604,1807.9,1807.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745742142560,0.999,1808.0,1807.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745742142561,1.10607,1807.8,1807.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745742143161,1.10605,1807.9,1807.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745742144272,0.999,1808.0,1807.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745742144658,1.10607,1807.8,1807.7,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745742144967,2.10496,1808.0,1807.7,10.56273]
["bitfinex-derivatives","ETHF0:USTF0",1745742145358,0.999,1808.0,1807.9,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745742146163,0.999,1808.0,1807.9,8.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745742146652,2.10495,1808.0,1807.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742147060,0.999,1808.0,1807.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742147258,0.999,1808.0,1807.9,8.03581]
["bitfinex-derivatives","ETHF0:USTF0",1745742148062,2.10495,1808.0,1807.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742148656,2.10495,1808.0,1807.9,9.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745742149259,2.10495,1808.0,1807.9,14.76996574]
["bitfinex-derivatives","ETHF0:USTF0",1745742149461,2.10495,1808.0,1807.9,13.66395574]
["bitfinex-derivatives","ETHF0:USTF0",1745742149661,2.10495,1808.0,1807.9,10.45615574]
["bitfinex-derivatives","ETHF0:USTF0",1745742152966,2.10495,1808.0,1807.9,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742155967,0.999,1808.0,1807.9,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742156571,0.999,1808.0,1807.9,8.70665574]
["bitfinex-derivatives","ETHF0:USTF0",1745742157664,0.999,1808.0,1807.9,10.38915574]
["bitfinex-derivatives","ETHF0:USTF0",1745742157866,2.10495,1808.0,1807.9,10.38915574]
["bitfinex-derivatives","ETHF0:USTF0",1745742162271,0.999,1808.0,1807.9,10.38915574]
["bitfinex-derivatives","ETHF0:USTF0",1745742162477,0.999,1808.0,1807.9,11.49516574]
["bitfinex-derivatives","ETHF0:USTF0",1745742164081,0.999,1808.0,1807.9,16.49516574]
["bitfinex-derivatives","ETHF0:USTF0",1745742164276,1.10595,1808.0,1807.9,7.91535574]
["bitfinex-derivatives","ETHF0:USTF0",1745742164584,1.10595,1808.0,1807.9,9.53665574]
["bitfinex-derivatives","ETHF0:USTF0",1745742165180,0.999,1808.2,1807.9,9.53665574]
["bitfinex-derivatives","ETHF0:USTF0",1745742165473,1.10591,1808.1,1808.0,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745742165672,2.10486,1808.2,1808.0,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1745742165866,2.10486,1808.2,1808.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745742166068,2.10486,1808.2,1808.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745742167977,3.72996,1808.2,1808.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745742169083,3.72996,1808.2,1808.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745742170981,1.10589,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742171183,2.81459,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742171368,2.81459,1808.1,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742172383,2.10486,1808.2,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742172585,1.10589,1808.1,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742172879,1.10589,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742173084,2.71069,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742173979,0.999,1808.2,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742174185,2.10485,1808.2,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742174484,1.10589,1808.1,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742174784,2.83339,1808.1,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742175685,0.999,1808.1,1808.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745742177584,0.999,1808.1,1808.0,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1745742177783,0.999,1808.1,1808.0,9.71885]
["bitfinex-derivatives","ETHF0:USTF0",1745742178081,3.2078,1808.7,1808.0,17.80625574]
["bitfinex-derivatives","ETHF0:USTF0",1745742178289,6.76646,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742178482,5.10949,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742178680,5.10949,1808.8,1808.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745742179188,5.10949,1808.8,1808.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745742179390,5.10946,1808.8,1808.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745742180991,1.10546,1808.8,1808.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745742183796,1.6144,1808.9,1808.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745742183797,2.71982,1808.9,1808.7,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745742183997,2.71982,1808.9,1808.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745742184190,2.71982,1808.9,1808.8,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745742185203,2.71982,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742187194,1.10552,1808.7,1808.6,7.40115574]
["bitfinex-derivatives","ETHF0:USTF0",1745742187591,1.10552,1808.7,1808.6,4.19335574]
["bitfinex-derivatives","ETHF0:USTF0",1745742187899,6.96612,1808.7,1808.6,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742188091,8.68402,1808.7,1808.6,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742188493,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742188791,1.10582,1808.2,1808.1,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742189092,3.68432,1808.2,1808.1,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742189995,3.2078,1808.8,1808.1,11.40215574]
["bitfinex-derivatives","ETHF0:USTF0",1745742190191,2.78616,1808.7,1808.2,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745742190391,1.10558,1808.6,1808.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745742190591,1.10558,1808.6,1808.2,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745742190792,1.10558,1808.6,1808.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745742190993,1.10559,1808.6,1808.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745742191295,1.6806,1808.9,1808.4,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745742191495,0.7955,1808.8,1808.4,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745742191696,1.10559,1808.6,1808.4,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745742195191,1.10564,1808.5,1808.4,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745742195596,1.10564,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742197195,3.2078,1808.6,1808.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745742197196,1.10576,1808.3,1808.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745742198290,2.80126,1808.3,1808.2,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745742198996,3.2078,1809.2,1808.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745742199193,1.10542,1808.9,1808.7,6.41545574]
["bitfinex-derivatives","ETHF0:USTF0",1745742199395,1.10539,1809.0,1808.7,6.41545574]
["bitfinex-derivatives","ETHF0:USTF0",1745742199598,1.7296,1809.1,1808.7,6.41545574]
["bitfinex-derivatives","ETHF0:USTF0",1745742199800,1.10542,1808.9,1808.7,6.41545574]
["bitfinex-derivatives","ETHF0:USTF0",1745742200000,1.10542,1808.9,1808.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745742200198,1.10542,1808.9,1808.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745742200604,2.83499,1809.0,1808.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745742200804,2.83499,1809.0,1808.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1745742202107,2.83499,1809.0,1808.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745742205504,5.01929,1809.1,1808.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1745742205705,5.01929,1809.1,1809.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745742206097,6.60919,1809.1,1809.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745742206402,5.01929,1809.1,1809.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745742208607,5.01929,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742208808,6.72609,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742220918,7.49149,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742221119,1.10546,1808.8,1808.7,6.51615574]
["bitfinex-derivatives","ETHF0:USTF0",1745742221819,1.6001,1809.0,1808.7,6.51615574]
["bitfinex-derivatives","ETHF0:USTF0",1745742222122,1.10543,1808.9,1808.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745742223125,1.10543,1808.9,1808.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745742225624,1.94653,1808.9,1808.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745742225924,1.94653,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742226327,5.15433,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742226626,10.15433,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742226927,5.15433,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742227124,1.10558,1808.6,1808.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745742227328,1.10564,1808.5,1808.4,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742227523,2.73384,1808.5,1808.4,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742227930,3.53814,1808.5,1808.4,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742228531,1.10576,1808.3,1808.2,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1745742229125,1.10576,1808.3,1808.2,5.38303]
["bitfinex-derivatives","ETHF0:USTF0",1745742229526,1.10576,1808.3,1808.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745742233233,2.73506,1808.3,1808.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745742234225,1.10576,1808.3,1808.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745742235334,3.2078,1808.4,1808.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745742235526,4.31356,1808.4,1808.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745742236126,4.31356,1808.4,1808.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745742236622,1.10576,1808.4,1808.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745742238031,5.6414,1808.5,1808.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745742238032,4.31347,1808.5,1808.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745742238337,3.2078,1808.5,1808.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745742238536,3.2078,1808.5,1808.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745742239136,3.2078,1808.5,1808.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745742239333,1.1056,1808.6,1808.4,11.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745742239538,3.2078,1808.7,1808.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745742239539,4.31336,1808.7,1808.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745742239740,4.31336,1808.7,1808.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745742241139,1.10556,1808.7,1808.6,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745742242244,1.10549,1808.8,1808.6,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745742242540,1.10538,1809.0,1808.7,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745742242842,1.10538,1809.0,1808.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745742243038,1.10538,1809.0,1808.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745742243541,1.10538,1809.0,1808.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745742244142,1.10538,1809.0,1808.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745742250344,1.10538,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742251046,2.73488,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742251748,7.73488,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742252246,7.73488,1809.0,1808.7,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742252247,1.10546,1808.8,1808.7,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742253048,2.73496,1808.8,1808.7,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742253250,2.73496,1808.8,1808.7,8.64155574]
["bitfinex-derivatives","ETHF0:USTF0",1745742259651,2.73496,1808.8,1808.7,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742259845,2.73496,1808.8,1808.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745742259846,7.73496,1808.8,1808.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1745742260153,2.76387,1808.7,1808.2,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742260456,1.1057,1808.4,1808.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745742261149,1.1057,1808.4,1808.3,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745742261349,2.8126,1808.4,1808.3,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745742266458,2.8126,1808.4,1808.3,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745742271065,1.1057,1808.4,1808.3,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745742275167,1.11436,1808.5,1808.3,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745742275368,1.11436,1808.5,1808.4,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745742276169,1.11436,1808.5,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742278067,1.11436,1808.5,1808.4,11.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742278268,0.0087,1808.5,1808.4,11.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742278767,1.11434,1808.5,1808.4,11.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742279071,0.0087,1808.5,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742279768,1.11434,1808.5,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742283273,1.10564,1808.5,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742286373,0.0087,1808.6,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742286573,1.10564,1808.5,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742286775,2.76924,1808.5,1808.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745742290979,2.76924,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742292276,2.76924,1808.5,1808.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745742292475,1.10564,1808.5,1808.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745742297571,2.72324,1808.5,1808.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745742298876,1.10564,1808.5,1808.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745742300380,0.0087,1808.6,1808.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745742300577,0.0087,1808.6,1808.5,6.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745742300879,1.10544,1808.9,1808.6,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745742301180,1.10544,1808.9,1808.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745742301380,4.31317,1809.0,1808.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1745742301778,4.31317,1809.0,1808.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745742301979,1.10529,1809.1,1808.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745742302179,1.10529,1809.1,1809.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745742302379,1.10529,1809.1,1809.0,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745742303179,1.10529,1809.1,1809.0,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745742304073,6.9548,1809.2,1809.0,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745742304278,5.6999,1809.4,1809.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745742304474,1.10523,1809.2,1809.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745742305281,1.6917,1809.3,1809.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745742305282,2.7969,1809.3,1809.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745742306482,1.6917,1809.3,1809.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745742306683,2.79686,1809.3,1809.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745742307581,2.79686,1809.3,1809.1,4.81305574]
["bitfinex-derivatives","ETHF0:USTF0",1745742307975,1.10516,1809.3,1809.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745742308875,3.2078,1809.4,1809.2,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745742309081,1.10509,1809.4,1809.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745742309286,1.10509,1809.4,1809.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745742310191,1.10509,1809.4,1809.3,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745742310382,1.10509,1809.4,1809.3,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745742317483,1.10509,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742318089,4.31289,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742318289,1.10521,1809.2,1809.1,3.99745574]
["bitfinex-derivatives","ETHF0:USTF0",1745742318591,1.10521,1809.2,1809.1,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742318994,2.81741,1809.2,1809.1,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742321194,6.02521,1809.2,1809.1,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742322298,1.10533,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742322689,1.1054,1808.9,1808.8,4.86305574]
["bitfinex-derivatives","ETHF0:USTF0",1745742322896,2.7493,1808.9,1808.8,4.86305574]
["bitfinex-derivatives","ETHF0:USTF0",1745742323296,2.7493,1808.9,1808.8,8.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1745742323497,3.5632,1808.9,1808.8,8.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1745742329894,1.10538,1809.0,1808.8,8.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1745742330092,1.10538,1809.0,1808.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745742330593,2.4577,1809.1,1808.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745742330894,1.10518,1809.3,1809.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745742331197,1.10513,1809.4,1809.1,6.78917]
["bitfinex-derivatives","ETHF0:USTF0",1745742331401,1.10501,1809.6,1809.3,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745742331699,1.10503,1809.5,1809.4,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745742332100,1.10503,1809.5,1809.4,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745742334502,1.10503,1809.5,1809.4,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745742335098,1.10503,1809.5,1809.4,3.71330001]
["bitfinex-derivatives","ETHF0:USTF0",1745742335401,1.10527,1809.1,1809.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745742335597,1.1054,1808.9,1808.6,3.98015574]
["bitfinex-derivatives","ETHF0:USTF0",1745742335797,1.10546,1808.8,1808.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745742336099,2.71016,1808.8,1808.7,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745742336304,2.71016,1808.8,1808.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745742336793,2.71016,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742338099,2.71016,1808.8,1808.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745742338803,2.71016,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742339307,5.91796,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742340202,1.10558,1808.6,1808.5,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745742341107,1.10558,1808.6,1808.5,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745742341609,2.77236,1808.7,1808.5,6.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745742341798,2.77236,1808.7,1808.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745742351618,1.10558,1808.6,1808.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745742351920,2.80508,1808.6,1808.5,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745742354113,2.80508,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742354319,1.10564,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742354518,3.58934,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742355117,3.58934,1808.5,1808.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742356128,3.58934,1808.5,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742358423,1.10562,1808.6,1808.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742358727,1.10536,1809.0,1808.5,4.88725574]
["bitfinex-derivatives","ETHF0:USTF0",1745742359024,1.10536,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742359224,1.10536,1809.0,1808.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745742360132,4.4999,1809.2,1808.8,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745742360322,5.60516,1809.2,1808.8,6.52032]
["bitfinex-derivatives","ETHF0:USTF0",1745742360524,4.4999,1809.2,1808.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745742360724,1.10533,1809.0,1808.9,4.76605574]
["bitfinex-derivatives","ETHF0:USTF0",1745742360931,1.10531,1809.1,1808.9,7.97385574]
["bitfinex-derivatives","ETHF0:USTF0",1745742361232,1.10531,1809.1,1809.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745742362132,1.10531,1809.1,1809.0,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745742362733,4.79224,1809.2,1809.0,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745742362933,3.687,1809.2,1809.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745742363129,4.79221,1809.2,1809.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745742363333,1.10521,1809.2,1809.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745742370431,1.10527,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742372345,2.67323,1809.0,1808.9,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742373845,1.10546,1808.8,1808.7,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745742374241,1.10546,1808.8,1808.7,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745742374745,2.81236,1808.8,1808.7,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745742375045,2.81236,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742375445,2.81236,1808.8,1808.7,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745742380750,2.81236,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742381550,6.02016,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742382238,1.10558,1808.6,1808.5,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742382545,1.1057,1808.4,1808.3,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1745742382848,1.1057,1808.4,1808.3,0.02116]
["bitfinex-derivatives","ETHF0:USTF0",1745742383547,2.7479,1808.4,1808.3,0.02116]
["bitfinex-derivatives","ETHF0:USTF0",1745742384551,1.10589,1808.1,1808.0,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742384746,1.10589,1808.1,1808.0,7.74205574]
["bitfinex-derivatives","ETHF0:USTF0",1745742385047,1.10587,1808.2,1808.0,7.74205574]
["bitfinex-derivatives","ETHF0:USTF0",1745742385447,1.10589,1808.1,1808.0,7.74205574]
["bitfinex-derivatives","ETHF0:USTF0",1745742385852,1.10589,1808.1,1808.0,10.25085574]
["bitfinex-derivatives","ETHF0:USTF0",1745742390452,1.10589,1808.1,1808.0,13.45865574]
["bitfinex-derivatives","ETHF0:USTF0",1745742393249,1.10589,1808.1,1808.0,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742393450,2.81109,1808.1,1808.0,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742393851,2.81109,1808.1,1808.0,11.81675574]
["bitfinex-derivatives","ETHF0:USTF0",1745742395453,1.10589,1808.1,1808.0,11.81675574]
["bitfinex-derivatives","ETHF0:USTF0",1745742395658,1.10589,1808.1,1808.0,8.60895574]
["bitfinex-derivatives","ETHF0:USTF0",1745742395952,1.10589,1808.1,1808.0,11.81675574]
["bitfinex-derivatives","ETHF0:USTF0",1745742398953,1.10589,1808.1,1808.0,8.60895574]
["bitfinex-derivatives","ETHF0:USTF0",1745742399154,2.67029,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742399649,2.67029,1808.1,1808.0,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745742399855,10.87809,1808.1,1808.0,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745742400248,1.10607,1807.8,1807.7,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745742401048,1.10607,1807.8,1807.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745742401350,3.658,1808.0,1807.7,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745742401554,1.10593,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742401751,1.10593,1808.1,1808.0,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745742402050,1.10593,1808.1,1808.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745742403156,1.10593,1808.1,1808.0,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745742404859,1.10593,1808.1,1808.0,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745742405164,2.75603,1808.1,1808.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745742406354,1.10593,1808.1,1808.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745742406956,1.10593,1808.1,1808.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1745742409663,1.10593,1808.1,1808.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745742410163,1.92803,1808.1,1808.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745742410662,1.10593,1808.1,1808.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745742411665,4.7588,1808.3,1808.0,10.65434]
["bitfinex-derivatives","ETHF0:USTF0",1745742411864,1.1058,1808.3,1808.1,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745742412060,1.1058,1808.3,1808.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745742413162,1.1058,1808.3,1808.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745742413863,1.1058,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742417472,9.7588,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742417864,11.4904,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742418170,1.10595,1808.0,1807.9,4.92255574]
["bitfinex-derivatives","ETHF0:USTF0",1745742419270,1.10595,1808.0,1807.9,8.64455574]
["bitfinex-derivatives","ETHF0:USTF0",1745742419472,1.10595,1808.0,1807.9,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742419869,2.71625,1808.0,1807.9,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742420362,2.71625,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742421368,1.10604,1807.9,1807.7,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745742421571,5.17915,1808.2,1807.8,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745742421767,5.17915,1808.2,1807.9,9.17233574]
["bitfinex-derivatives","ETHF0:USTF0",1745742421768,1.10585,1808.2,1807.9,9.17233574]
["bitfinex-derivatives","ETHF0:USTF0",1745742421966,1.10585,1808.2,1808.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745742422271,1.10585,1808.2,1808.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745742425173,4.7588,1808.3,1808.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745742425475,1.10582,1808.2,1808.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745742427184,4.75879,1808.3,1808.1,5.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745742427475,3.653,1808.7,1808.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745742427676,1.6778,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742427873,1.6778,1809.0,1808.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745742428067,14.7280264,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742428265,14.7280264,1809.1,1809.0,43.50003]
["bitfinex-derivatives","ETHF0:USTF0",1745742428575,14.7280264,1809.1,1809.0,45.58905574]
["bitfinex-derivatives","ETHF0:USTF0",1745742428771,14.7280264,1809.1,1809.0,46.69438574]
["bitfinex-derivatives","ETHF0:USTF0",1745742429263,14.7280264,1809.1,1809.0,50.41638574]
["bitfinex-derivatives","ETHF0:USTF0",1745742429464,14.7280264,1809.1,1809.0,49.31105574]
["bitfinex-derivatives","ETHF0:USTF0",1745742429876,14.7280264,1809.1,1809.0,50.41638574]
["bitfinex-derivatives","ETHF0:USTF0",1745742430480,6.8598,1809.7,1809.1,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745742430673,1.10513,1809.4,1809.2,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745742431074,1.10513,1809.4,1809.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745742431268,1.10515,1809.3,1809.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745742432472,1.10513,1809.4,1809.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745742433690,1.10515,1809.3,1809.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745742434697,3.2078,1809.7,1809.2,9.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745742434985,3.2078,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742434986,1.10493,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742435287,1.10493,1809.7,1809.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745742435493,1.10497,1809.6,1809.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745742436286,1.10497,1809.6,1809.5,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745742437686,4.0436,1809.8,1809.5,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745742437687,1.94069,1809.8,1809.5,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745742437987,1.10491,1809.7,1809.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745742439297,1.10497,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742442987,10.10197,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742443293,1.10503,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742443602,2.79333,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742447698,1.10515,1809.3,1809.2,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742447897,6.8578,1809.3,1808.8,8.05085574]
["bitfinex-derivatives","ETHF0:USTF0",1745742448094,1.10533,1809.0,1808.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745742448297,1.10532,1809.1,1808.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745742448599,1.10533,1809.0,1808.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745742449192,1.10533,1809.0,1808.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745742449499,1.10532,1809.1,1808.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745742449798,1.10532,1809.1,1809.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745742450197,1.10532,1809.1,1809.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745742451406,1.10532,1809.1,1809.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745742451591,3.65,1809.3,1809.0,13.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745742451792,1.10506,1809.5,1809.2,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1745742452099,1.10506,1809.5,1809.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745742452299,1.10506,1809.5,1809.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745742452795,1.10501,1809.6,1809.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745742453100,1.10501,1809.6,1809.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745742453301,1.10501,1809.6,1809.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745742453597,1.10501,1809.6,1809.5,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745742454195,1.10501,1809.6,1809.5,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745742454390,1.10495,1809.7,1809.5,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745742454590,1.10495,1809.7,1809.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745742460003,1.66,1809.8,1809.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745742460202,1.10491,1809.7,1809.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745742466107,2.72309,1809.8,1809.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745742466607,2.72309,1809.8,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742466608,6.6182,1809.8,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742466813,4.31277,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742467107,1.10515,1809.3,1809.2,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742468006,2.70115,1809.3,1809.2,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742468196,2.70115,1809.3,1809.2,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742469109,1.10512,1809.4,1809.2,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742469308,1.10512,1809.4,1809.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745742470209,1.10512,1809.4,1809.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745742470510,3.56776,1809.5,1809.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745742470710,3.56776,1809.5,1809.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745742471005,1.10506,1809.5,1809.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745742471311,4.75401,1809.6,1809.4,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745742471908,6.42011,1809.6,1809.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745742472111,1.10564,1808.5,1808.4,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745742472414,4.31344,1808.5,1808.4,0.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745742473009,1.1057,1808.4,1808.3,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745742473206,2.7799,1808.4,1808.3,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745742473911,2.7799,1808.4,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742473912,5.3232,1808.4,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742474109,1.10595,1808.0,1807.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745742475222,1.10595,1808.0,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742475513,1.6742,1808.1,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742475711,2.7801,1808.1,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742476010,1.10595,1808.0,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742477418,1.6742,1808.1,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742477617,2.78009,1808.1,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742478614,4.31367,1808.2,1807.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745742478819,6.8568,1808.4,1808.0,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745742479019,1.10577,1808.3,1808.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745742479316,2.73327,1808.3,1808.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745742479730,1.10582,1808.2,1808.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745742483130,2.73329,1808.3,1808.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745742483433,1.10582,1808.2,1808.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745742483624,7.96253,1808.4,1808.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745742483821,2.4331,1808.6,1808.3,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745742484136,1.10562,1808.6,1808.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745742484336,1.10562,1808.6,1808.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745742485033,1.10564,1808.5,1808.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745742485229,1.10564,1808.5,1808.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745742486537,1.10562,1808.6,1808.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745742487736,1.6122,1808.7,1808.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745742487932,1.10562,1808.6,1808.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745742488941,1.10562,1808.6,1808.4,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1745742490436,4.0409,1808.8,1808.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745742490640,4.31328,1808.8,1808.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745742490842,4.31328,1808.8,1808.6,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745742491330,4.31328,1808.8,1808.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745742491742,6.02228,1808.8,1808.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745742492144,6.02228,1808.8,1808.7,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745742492737,6.02228,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742495333,6.02228,1808.8,1808.7,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1745742495540,6.02228,1808.8,1808.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742496247,1.10553,1808.7,1808.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745742496747,6.0223,1808.8,1808.5,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745742496939,1.10552,1808.7,1808.5,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745742497136,1.10552,1808.7,1808.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745742497739,6.02228,1808.8,1808.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745742498144,1.10552,1808.7,1808.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745742505551,6.02227,1808.8,1808.6,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745742505849,1.709,1808.8,1808.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745742506046,2.8145,1808.8,1808.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745742507053,1.10555,1808.7,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742507256,1.10555,1808.7,1808.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745742510553,1.10558,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742510757,1.10558,1808.6,1808.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745742511058,2.80428,1808.6,1808.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745742514164,1.10554,1808.7,1808.5,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745742514353,1.10554,1808.7,1808.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745742514554,1.10554,1808.7,1808.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1745742515762,1.10554,1808.7,1808.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745742516156,1.10554,1808.7,1808.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1745742516763,3.2078,1808.8,1808.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745742516963,3.2078,1808.8,1808.7,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1745742517262,4.31326,1808.8,1808.7,7.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745742517858,3.2078,1808.8,1808.7,7.20862]
["bitfinex-derivatives","ETHF0:USTF0",1745742518055,2.69366,1809.2,1809.0,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745742518257,1.10519,1809.3,1809.1,2.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745742518458,1.10519,1809.3,1809.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745742518762,1.10515,1809.3,1809.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745742519156,1.6429,1809.3,1809.0,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742519363,1.10526,1809.2,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742524974,2.7481,1809.3,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742525474,1.10521,1809.2,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742525972,2.74809,1809.3,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742526468,1.6429,1809.3,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742526675,2.70701,1809.2,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742528579,1.6018,1809.2,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742528778,2.70701,1809.2,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742529983,1.10521,1809.2,1809.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745742530276,1.10521,1809.2,1809.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745742531281,1.10527,1809.1,1809.0,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742531480,2.66687,1809.1,1809.0,6.91635574]
["bitfinex-derivatives","ETHF0:USTF0",1745742531873,2.66687,1809.1,1809.0,8.53925574]
["bitfinex-derivatives","ETHF0:USTF0",1745742535075,4.31303,1809.2,1809.0,9.64458574]
["bitfinex-derivatives","ETHF0:USTF0",1745742535274,4.31303,1809.2,1809.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745742536886,4.31303,1809.2,1809.1,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1745742537087,4.31301,1809.2,1809.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745742538590,1.10521,1809.2,1809.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745742540792,6.0368,1809.3,1809.1,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1745742541091,4.313,1809.3,1809.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745742541290,4.313,1809.3,1809.2,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745742542091,4.313,1809.3,1809.2,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745742542694,3.2078,1809.3,1809.2,7.41531]
["bitfinex-derivatives","ETHF0:USTF0",1745742542891,3.2078,1809.3,1809.2,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745742543190,3.2078,1809.3,1809.2,7.41531]
["bitfinex-derivatives","ETHF0:USTF0",1745742543391,4.31295,1809.3,1809.2,7.41531]
["bitfinex-derivatives","ETHF0:USTF0",1745742544297,4.31295,1809.3,1809.2,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745742545096,4.31295,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742545297,6.00385,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742546996,2.79605,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742547194,6.00385,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742549993,2.79605,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742550188,6.00385,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742550898,4.8987,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742551196,4.8987,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742551399,4.8987,1809.3,1809.2,6.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745742551899,6.00385,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742553699,3.2078,1809.3,1809.2,6.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745742553906,4.31295,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742554698,4.31295,1809.3,1809.2,6.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745742555100,4.31295,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742556402,5.94725,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742556895,2.73945,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742557100,5.94725,1809.3,1809.2,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742560297,5.94725,1809.3,1809.2,6.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745742560499,3.2078,1809.3,1809.2,10.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745742560705,1.10493,1809.7,1809.5,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745742561000,1.10493,1809.7,1809.6,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745742562604,2.70839,1809.8,1809.6,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745742564507,2.70839,1809.8,1809.6,4.36717]
["bitfinex-derivatives","ETHF0:USTF0",1745742564706,2.70839,1809.8,1809.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745742565103,2.70839,1809.8,1809.7,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745742567001,2.70839,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742567200,7.70839,1809.8,1809.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742568107,1.10494,1809.7,1809.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742568308,0.8198,1809.6,1809.5,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745742569210,2.5368,1809.6,1809.5,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745742569706,2.5368,1809.6,1809.5,9.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745742569907,2.5368,1809.6,1809.5,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745742570108,2.5368,1809.6,1809.5,9.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745742571005,1.10489,1809.8,1809.5,9.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745742571309,1.10489,1809.8,1809.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745742571509,1.10491,1809.7,1809.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745742571811,1.10497,1809.6,1809.5,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745742572108,3.46537,1809.6,1809.5,8.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745742574712,3.46537,1809.6,1809.5,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745742582619,3.46537,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742590223,3.46537,1809.6,1809.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745742593827,3.46537,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742594422,1.10497,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742594629,1.10497,1809.6,1809.5,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745742595627,1.10497,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742595830,1.95617,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742600125,1.95617,1809.6,1809.4,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745742600330,2.72573,1809.5,1809.4,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745742600519,1.10509,1809.4,1809.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745742600727,1.10509,1809.4,1809.2,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742600728,1.10515,1809.3,1809.2,5.70685574]
["bitfinex-derivatives","ETHF0:USTF0",1745742601232,1.10515,1809.3,1809.2,9.42885574]
["bitfinex-derivatives","ETHF0:USTF0",1745742602629,0.8163,1809.4,1809.2,9.42885574]
["bitfinex-derivatives","ETHF0:USTF0",1745742602830,1.92139,1809.4,1809.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745742603029,3.60109,1809.4,1809.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745742604229,3.60109,1809.4,1809.3,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745742609236,3.60109,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742611336,1.10515,1809.3,1809.2,4.90025574]
["bitfinex-derivatives","ETHF0:USTF0",1745742611530,1.10521,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742611834,2.428,1809.3,1809.0,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745742611835,1.10527,1809.1,1809.0,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745742612234,1.10527,1809.1,1809.0,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745742614848,1.90817,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742615548,5.11597,1809.1,1809.0,0.51419999]
["bitfinex-derivatives","ETHF0:USTF0",1745742615752,10.11597,1809.1,1809.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745742616243,1.10552,1808.7,1808.6,4.89205574]
["bitfinex-derivatives","ETHF0:USTF0",1745742616445,1.10558,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745742616750,1.96668,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742616947,1.96668,1808.6,1808.4,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745742616948,1.10564,1808.5,1808.4,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745742617147,4.48872,1808.5,1808.0,6.84335574]
["bitfinex-derivatives","ETHF0:USTF0",1745742617351,1.10576,1808.3,1808.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745742617850,1.10576,1808.3,1808.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745742618251,2.83036,1808.3,1808.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745742618449,6.03816,1808.3,1808.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745742619453,1.10589,1808.1,1808.0,3.97525574]
["bitfinex-derivatives","ETHF0:USTF0",1745742619751,1.10589,1808.1,1808.0,5.58165574]
["bitfinex-derivatives","ETHF0:USTF0",1745742620149,1.10589,1808.1,1808.0,9.30365574]
["bitfinex-derivatives","ETHF0:USTF0",1745742622355,3.61674,1808.2,1808.0,9.30365574]
["bitfinex-derivatives","ETHF0:USTF0",1745742622555,3.61674,1808.2,1808.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742624558,1.10584,1808.2,1808.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742624755,6.8568,1808.6,1808.1,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742625055,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742625259,1.10576,1808.3,1808.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742625553,1.6955,1808.5,1808.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742625760,1.10576,1808.3,1808.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742625957,1.10574,1808.4,1808.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745742626156,1.10576,1808.3,1808.2,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745742626354,1.10574,1808.4,1808.2,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745742626657,1.10574,1808.4,1808.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745742627062,1.10574,1808.4,1808.3,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745742628260,3.2078,1808.8,1808.3,13.56345574]
["bitfinex-derivatives","ETHF0:USTF0",1745742628454,3.2078,1809.6,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742628758,2.79313,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742628959,2.79313,1809.4,1809.1,42.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745742629260,2.79313,1809.4,1809.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745742629654,1.10507,1809.5,1809.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745742630159,1.10507,1809.5,1809.2,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745742630360,5.12268,1809.6,1809.2,6.51191]
["bitfinex-derivatives","ETHF0:USTF0",1745742630554,1.10503,1809.5,1809.2,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745742630759,4.31282,1809.6,1809.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745742631156,4.31282,1809.6,1809.3,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745742631358,4.31282,1809.6,1809.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745742631659,3.2078,1809.6,1809.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745742632060,3.2078,1809.6,1809.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745742632263,4.31277,1809.6,1809.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745742632462,4.31277,1809.6,1809.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745742632463,3.2078,1809.6,1809.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745742633055,4.31277,1809.6,1809.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745742633757,3.2078,1809.6,1809.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745742633958,4.31277,1809.6,1809.5,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745742635262,5.89197,1809.6,1809.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745742636462,1.10511,1809.4,1809.1,45.09961574]
["bitfinex-derivatives","ETHF0:USTF0",1745742636662,1.10511,1809.4,1809.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745742637160,1.10511,1809.4,1809.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745742637563,1.10511,1809.4,1809.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745742637958,3.2078,1809.6,1809.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745742637959,4.31281,1809.6,1809.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745742638165,4.31281,1809.6,1809.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745742638366,6.03841,1809.6,1809.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745742638666,1.10503,1809.5,1809.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745742639167,1.10503,1809.5,1809.4,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745742640068,4.9334,1809.6,1809.4,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745742640366,6.03839,1809.6,1809.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745742641172,6.03839,1809.6,1809.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745742644072,6.03839,1809.6,1809.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745742646171,6.03839,1809.6,1809.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745742649174,2.83059,1809.6,1809.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745742653079,2.83059,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742653278,3.69539,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742653875,1.10499,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742654077,3.2078,1809.9,1809.5,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742654280,1.10474,1810.0,1809.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745742654473,1.10474,1810.0,1809.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745742654781,1.1046,1810.3,1809.9,2.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745742654978,3.2078,1810.4,1810.1,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745742655180,3.2078,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742655380,19.514413,1810.6,1810.2,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745742655580,19.514413,1810.6,1810.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745742655777,18.410033,1810.6,1810.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745742655980,18.410033,1810.6,1810.4,43.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745742656178,18.410033,1810.6,1810.4,47.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745742656378,18.410033,1810.6,1810.5,5.99052]
["bitfinex-derivatives","ETHF0:USTF0",1745742656575,18.410033,1810.6,1810.5,14.18487574]
["bitfinex-derivatives","ETHF0:USTF0",1745742656776,8.02403301,1810.6,1810.5,14.18487574]
["bitfinex-derivatives","ETHF0:USTF0",1745742656983,15.8322064,1810.9,1810.5,14.18487574]
["bitfinex-derivatives","ETHF0:USTF0",1745742657282,15.8322064,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742657482,15.8322064,1810.9,1810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745742658175,15.8322064,1810.9,1810.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745742659587,17.5547064,1810.9,1810.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745742659775,15.8322064,1810.9,1810.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745742660276,1.10418,1810.9,1810.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745742661085,1.10418,1810.9,1810.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745742662179,6.8518,1811.0,1810.5,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742662380,1.10436,1810.6,1810.5,4.75845574]
["bitfinex-derivatives","ETHF0:USTF0",1745742662581,1.10436,1810.6,1810.5,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742662787,1.7327,1810.8,1810.5,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742662983,2.83698,1810.8,1810.5,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742663183,1.10431,1810.7,1810.5,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742663578,1.7327,1810.8,1810.5,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742663785,1.1043,1810.7,1810.5,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742663985,1.10428,1810.8,1810.5,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742664177,3.2078,1811.0,1810.5,10.12415574]
["bitfinex-derivatives","ETHF0:USTF0",1745742664681,1.10406,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742664883,1.10406,1811.1,1811.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745742665488,1.10411,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742667079,6.36311,1811.0,1810.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742667281,1.1043,1810.7,1810.6,3.19435574]
["bitfinex-derivatives","ETHF0:USTF0",1745742667488,3.644,1811.0,1810.7,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745742667786,1.615,1811.2,1810.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745742667986,3.2078,1811.3,1810.8,7.50636574]
["bitfinex-derivatives","ETHF0:USTF0",1745742668187,1.10403,1811.2,1810.8,11.22836574]
["bitfinex-derivatives","ETHF0:USTF0",1745742668589,4.8228,1811.3,1810.8,11.22836574]
["bitfinex-derivatives","ETHF0:USTF0",1745742668794,1.10402,1811.2,1810.8,11.22836574]
["bitfinex-derivatives","ETHF0:USTF0",1745742669987,1.10406,1811.1,1810.8,11.22836574]
["bitfinex-derivatives","ETHF0:USTF0",1745742670487,1.10407,1811.1,1810.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745742671283,1.10407,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742672185,1.10407,1811.1,1811.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742674284,1.1039,1811.4,1811.2,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745742674584,1.10394,1811.3,1811.1,5.15211]
["bitfinex-derivatives","ETHF0:USTF0",1745742674782,3.643,1811.6,1811.2,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1745742674783,1.10392,1811.4,1811.2,1.91719]
["bitfinex-derivatives","ETHF0:USTF0",1745742674980,1.10392,1811.4,1811.2,1.91209011]
["bitfinex-derivatives","ETHF0:USTF0",1745742675189,1.10392,1811.4,1811.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745742675491,1.10393,1811.3,1811.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745742677488,2.69441,1811.4,1811.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745742677788,1.10393,1811.3,1811.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745742681795,1.5905,1811.4,1811.2,5.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745742681990,0.8104,1811.5,1811.2,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745742682191,1.10374,1811.7,1811.5,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745742682491,1.10374,1811.7,1811.6,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745742683288,1.10375,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742683486,2.76795,1811.6,1811.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745742683882,1.10375,1811.6,1811.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745742684091,1.10373,1811.7,1811.5,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745742684391,1.10373,1811.7,1811.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745742691196,1.10375,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742692188,1.10375,1811.6,1811.5,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745742693189,1.96465,1811.6,1811.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742693396,2.75971,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742693694,1.10408,1811.1,1810.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745742693895,1.10404,1811.2,1811.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745742694094,1.10404,1811.2,1811.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745742694594,3.641,1811.4,1811.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745742694595,4.856,1811.6,1811.1,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745742694891,1.1039,1811.4,1811.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745742695098,1.1039,1811.4,1811.2,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745742695298,1.10393,1811.3,1811.2,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745742696298,1.10393,1811.3,1811.2,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745742697301,5.0,1811.3,1810.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742697602,1.10418,1810.9,1810.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742697786,1.10424,1810.8,1810.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745742697992,2.78364,1810.8,1810.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745742699199,2.78364,1810.8,1810.7,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745742700708,2.78364,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742701704,10.99144,1810.8,1810.7,1.44883575]
["bitfinex-derivatives","ETHF0:USTF0",1745742702098,1.1045,1810.4,1810.2,42.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745742702303,3.641,1810.6,1810.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742702497,1.1045,1810.4,1810.1,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745742702704,1.10454,1810.3,1810.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745742703305,1.10454,1810.3,1810.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745742704207,2.71914,1810.3,1810.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745742704503,2.71914,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742705206,1.1046,1810.2,1810.1,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745742705410,2.8192,1810.2,1810.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742705606,1.7146,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742705809,1.10496,1809.7,1809.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745742706108,1.10496,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742706910,1.10488,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742707105,1.10491,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742707302,1.10488,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742707504,1.7146,1809.9,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742707702,1.10489,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745742707903,1.10489,1809.8,1809.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745742708110,1.10468,1810.1,1809.7,8.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745742708311,1.10468,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742708712,1.10472,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742709105,1.10472,1810.0,1809.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742709513,1.6651,1810.2,1809.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742710013,1.10472,1810.0,1809.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742710401,1.10469,1810.1,1809.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742711309,3.2078,1810.6,1810.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742711505,1.10444,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742711707,2.80284,1810.5,1810.1,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745742711906,1.10448,1810.4,1810.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742712112,1.6984,1810.4,1810.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742712313,2.80289,1810.4,1810.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742712615,2.8029,1810.4,1810.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742712914,1.6984,1810.4,1810.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745742713113,1.6984,1810.4,1810.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745742713314,2.80288,1810.4,1810.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742713706,1.10454,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742713908,1.6984,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742714218,1.1045,1810.4,1810.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745742714516,1.1045,1810.4,1810.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745742715317,2.7481,1810.4,1810.3,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745742716114,2.7481,1810.4,1810.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745742717322,7.6682,1810.6,1810.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745742717516,4.4604,1810.6,1810.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745742717816,1.7099,1810.5,1810.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745742718017,2.81432,1810.5,1810.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745742718219,2.81432,1810.5,1810.4,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745742718415,2.81432,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742719120,1.7099,1810.5,1810.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745742719421,1.10454,1810.3,1810.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745742720311,1.10454,1810.3,1810.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745742720516,1.10454,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742720718,1.94324,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742720918,1.10454,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742721227,1.10454,1810.3,1810.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745742721727,5.3549,1810.4,1810.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745742721919,1.10454,1810.3,1810.2,46.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745742722427,5.3549,1810.4,1810.2,46.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745742722627,6.45938,1810.4,1810.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745742723232,7.95727,1810.5,1810.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745742724134,1.10448,1810.4,1810.3,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745742724735,9.52446,1810.5,1810.3,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745742724938,9.52446,1810.5,1810.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745742725235,4.31226,1810.5,1810.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745742725928,5.5648,1810.6,1810.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745742726129,1.10442,1810.5,1810.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745742726434,1.10442,1810.5,1810.4,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745742730139,2.82672,1810.5,1810.4,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745742732736,3.645,1811.0,1810.4,13.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745742732936,1.10422,1810.9,1810.6,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745742733238,1.10422,1810.9,1810.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745742733542,2.75989,1811.3,1810.8,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745742733543,1.10397,1811.3,1810.8,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745742733737,1.10397,1811.3,1810.9,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745742733939,6.147,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742734142,1.10393,1811.3,1811.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745742734846,2.823,1811.4,1811.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745742735051,1.1039,1811.4,1811.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745742735240,1.1039,1811.4,1811.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745742735546,1.1039,1811.4,1811.2,6.52179]
["bitfinex-derivatives","ETHF0:USTF0",1745742735741,1.1039,1811.4,1811.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745742735944,1.10393,1811.3,1811.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745742737139,1.10393,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742737347,1.1041,1811.1,1811.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745742738045,1.10405,1811.1,1811.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745742738239,1.10405,1811.1,1811.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745742739744,1.10405,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742740145,1.10411,1811.0,1810.9,7.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745742740343,2.83461,1811.0,1810.9,7.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745742741042,2.83461,1811.0,1810.9,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745742741649,2.83461,1811.0,1810.9,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745742742242,1.1041,1811.1,1810.9,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745742742454,3.644,1811.2,1811.0,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745742742749,4.37397,1811.3,1811.0,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745742743148,2.4225,1811.3,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745742743349,6.8518,1811.6,1811.2,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1745742743648,1.10389,1811.4,1811.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745742743848,1.10393,1811.3,1811.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745742744151,3.52634,1811.5,1811.2,6.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745742744343,1.10387,1811.4,1811.2,6.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745742744544,4.31157,1811.6,1811.3,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745742744742,4.31157,1811.6,1811.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745742745143,4.31157,1811.6,1811.4,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745742745347,3.2078,1811.6,1811.4,6.41517]
["bitfinex-derivatives","ETHF0:USTF0",1745742745651,4.31155,1811.6,1811.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745742745845,4.31155,1811.6,1811.5,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1745742746350,1.10375,1811.6,1811.5,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1745742749855,1.10375,1811.6,1811.5,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745742750052,1.10385,1811.5,1811.3,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745742750252,2.76795,1811.5,1811.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745742751349,2.76795,1811.5,1811.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745742751350,1.10387,1811.4,1811.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745742751755,1.10393,1811.3,1811.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745742751955,1.10399,1811.2,1811.1,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745742752348,1.10399,1811.2,1811.1,51.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745742752954,1.10399,1811.2,1811.1,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745742754153,1.10399,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742754344,1.10405,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742754550,2.83185,1811.1,1811.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742755159,1.10411,1811.0,1810.9,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1745742755352,2.83188,1811.1,1810.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1745742755550,1.10411,1811.0,1810.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1745742756157,1.10411,1811.0,1810.9,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1745742756656,1.1041,1811.1,1810.9,8.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745742756858,1.1041,1811.1,1811.0,45.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745742757453,0.43399071,1812.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742757758,1.10348,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742757954,2.4357,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742758156,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742758350,2.72104,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742758551,1.6176,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742758751,2.72104,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742758946,1.6176,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742759655,2.72104,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742759855,1.6176,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742760053,2.72104,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742765262,1.10357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742765654,1.1037,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742767154,1.1037,1811.7,1811.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742767155,1.10381,1811.5,1811.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742768462,2.77289,1811.6,1811.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742768760,1.6691,1811.6,1811.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745742769261,0.8534,1811.8,1811.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745742769560,1.10363,1811.8,1811.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745742769753,6.40149,1811.9,1811.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745742769955,6.40149,1811.9,1811.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745742770863,1.10363,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742771051,2.76153,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742774155,6.48353,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742775154,2.76153,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742776065,6.48353,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742777267,2.76153,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742778260,6.48353,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742779779,6.48353,1811.8,1811.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742779780,1.10381,1811.5,1811.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742780267,1.10381,1811.5,1811.4,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745742781262,2.4925,1811.6,1811.4,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745742781263,3.5963,1811.6,1811.4,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745742781465,3.5963,1811.6,1811.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745742781665,3.2078,1811.8,1811.5,6.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745742781666,1.10365,1811.8,1811.5,6.74246]
["bitfinex-derivatives","ETHF0:USTF0",1745742781868,1.10369,1811.7,1811.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745742782568,2.69944,1811.8,1811.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745742784075,1.10369,1811.7,1811.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745742784972,1.5958,1811.8,1811.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745742784973,2.69947,1811.8,1811.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745742785171,4.74361,1811.9,1811.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745742785363,6.83105,1812.0,1811.7,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745742785568,5.10535,1812.0,1811.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745742785768,5.10535,1812.0,1811.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745742786375,1.10357,1811.9,1811.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745742786566,2.82927,1811.9,1811.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745742786868,1.7257,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742787074,4.48477,1811.8,1811.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742787374,1.1038,1811.6,1811.5,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745742787571,1.10381,1811.5,1811.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742787972,1.10381,1811.5,1811.4,7.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745742788661,1.10381,1811.5,1811.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745742790767,2.67851,1811.5,1811.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745742791367,1.1037,1811.7,1811.4,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1745742791568,4.77667,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742791865,1.10367,1811.8,1811.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745742792065,1.10367,1811.8,1811.6,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745742792775,1.10367,1811.8,1811.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745742794075,0.8179,1811.9,1811.7,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745742794277,4.77654,1812.0,1811.7,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745742794576,4.77654,1812.0,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742795076,3.673,1812.0,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742795474,1.10357,1811.9,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742796275,1.10353,1812.0,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742796476,1.10357,1811.9,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742796775,2.79335,1812.0,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742797373,3.2078,1812.1,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742797577,1.10357,1811.9,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742797881,3.2078,1812.1,1811.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745742798075,1.10346,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742798270,2.5258,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742798271,1.93942,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742798470,1.93942,1812.2,1812.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742798471,1.10338,1812.2,1812.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742798678,1.10338,1812.2,1812.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745742798880,2.79316,1812.3,1812.1,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745742799080,2.79316,1812.3,1812.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742800479,1.10336,1812.3,1812.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742800681,5.6195,1812.4,1812.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742800883,1.9465,1812.4,1812.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742801172,0.8432,1812.4,1812.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745742801379,1.10327,1812.4,1812.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745742801566,1.10326,1812.4,1812.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745742801772,1.10326,1812.4,1812.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745742802477,1.10326,1812.4,1812.3,42.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745742802880,7.66143,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742803079,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742803476,1.10344,1812.1,1812.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745742803983,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742804679,2.71174,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742807182,1.10357,1811.9,1811.8,42.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745742807382,2.68263,1812.0,1811.8,44.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745742807581,2.68263,1812.0,1811.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745742808978,1.10353,1812.0,1811.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745742809179,1.10347,1812.1,1811.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745742809381,1.10347,1812.1,1811.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745742809582,1.10347,1812.1,1812.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745742809790,0.8582,1812.2,1812.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745742810081,1.10344,1812.1,1812.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745742815486,1.10338,1812.3,1812.0,7.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745742815690,3.68295,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742815989,1.10331,1812.4,1812.2,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1745742816190,1.10332,1812.3,1812.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745742816589,1.10332,1812.3,1812.2,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1745742816788,1.10332,1812.3,1812.2,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745742817388,1.10328,1812.4,1812.2,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1745742817589,1.95835,1812.5,1812.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745742817891,1.10326,1812.4,1812.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745742822893,2.71266,1812.4,1812.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745742823092,1.10332,1812.3,1812.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745742823285,2.71272,1812.3,1812.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745742823486,1.6094,1812.3,1812.0,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1745742823686,1.10344,1812.1,1812.0,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1745742823893,1.10344,1812.1,1812.0,11.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745742824093,1.91924,1812.1,1812.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742824591,1.91924,1812.1,1812.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745742825187,1.6094,1812.2,1812.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745742825188,3.2078,1812.4,1812.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745742825387,1.10344,1812.1,1812.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745742826592,2.73902,1812.2,1812.0,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745742826793,2.73902,1812.2,1812.0,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745742827095,2.73902,1812.2,1811.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745742827096,1.10348,1812.1,1811.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745742827392,1.10341,1812.2,1811.9,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1745742827892,2.72749,1812.2,1812.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745742828089,2.72749,1812.2,1812.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745742828796,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742828998,2.72754,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742829189,2.72754,1812.1,1811.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745742829385,1.1035,1812.0,1811.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745742830898,1.10342,1812.2,1812.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745742831198,1.10344,1812.2,1812.0,6.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745742831602,3.54816,1812.3,1812.1,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745742831790,2.4448,1812.3,1812.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745742832094,1.10337,1812.3,1812.1,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745742832395,1.10337,1812.3,1812.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745742832597,1.10337,1812.3,1812.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745742834294,2.71211,1812.4,1812.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745742834498,2.71211,1812.4,1812.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745742835291,1.10332,1812.3,1812.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742835494,1.10344,1812.1,1812.0,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745742835694,1.10344,1812.1,1812.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742836500,1.91194,1812.1,1812.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742837601,2.74654,1812.1,1812.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742838502,2.74654,1812.1,1811.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745742838698,1.6228,1812.0,1811.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745742839003,2.7263,1812.0,1811.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745742839305,1.6228,1812.0,1811.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745742840214,2.7263,1812.0,1811.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745742840413,1.6228,1812.0,1811.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745742840710,1.6228,1812.0,1811.9,3.56507]
["bitfinex-derivatives","ETHF0:USTF0",1745742841016,1.91198,1812.1,1811.9,6.77287]
["bitfinex-derivatives","ETHF0:USTF0",1745742841315,1.91198,1812.1,1812.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745742841508,0.8085,1812.1,1812.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745742841708,1.91194,1812.1,1812.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745742843817,1.1035,1812.0,1811.9,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745742844014,2.714,1812.0,1811.9,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745742845926,2.714,1812.0,1811.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745742846312,1.10375,1811.6,1811.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745742846517,1.10375,1811.6,1811.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742847724,2.69775,1811.6,1811.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742849117,1.594,1811.6,1811.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742849420,2.69775,1811.6,1811.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742850424,2.69775,1811.6,1811.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745742850829,2.69775,1811.6,1811.4,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745742851328,2.69775,1811.6,1811.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745742852223,1.93534,1811.7,1811.5,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745742852821,1.93534,1811.7,1811.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745742856822,0.8316,1811.7,1811.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1745742857028,2.83086,1811.8,1811.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745742857220,2.83086,1811.8,1811.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745742857422,0.8154,1811.9,1811.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745742857621,1.10353,1812.0,1811.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745742857819,1.6546,1812.1,1811.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1745742858016,2.75807,1812.1,1811.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1745742858426,1.1035,1812.0,1811.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745742858730,2.7581,1812.1,1811.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745742859629,1.1035,1812.0,1811.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745742862934,1.10357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742863137,2.74157,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742865536,3.53597,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742866035,1.10375,1811.6,1811.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745742866236,2.5646,1811.8,1811.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745742866435,1.7217,1811.7,1811.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745742866624,1.10385,1811.5,1811.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745742866828,3.67737,1811.4,1811.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745742867023,2.5735,1811.4,1811.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745742867529,1.10393,1811.3,1811.2,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745742867725,1.7192,1811.3,1811.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742868628,2.82313,1811.3,1811.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742869531,1.7192,1811.3,1811.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742869730,2.82313,1811.3,1811.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745742870836,2.82313,1811.3,1811.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745742871531,1.7192,1811.3,1811.1,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745742871838,1.95821,1811.4,1811.1,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745742872137,1.95821,1811.4,1811.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745742872737,1.95821,1811.4,1811.2,2.67208]
["bitfinex-derivatives","ETHF0:USTF0",1745742872937,1.95821,1811.4,1811.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745742874139,0.8543,1811.4,1811.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745742874334,1.95817,1811.4,1811.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745742874532,3.60907,1811.4,1811.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745742874832,1.10396,1811.3,1811.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745742875029,1.10393,1811.3,1811.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745742875234,2.75483,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745742875434,1.10423,1810.9,1810.6,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745742875733,1.10415,1811.0,1810.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745742875934,1.10414,1811.0,1810.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745742876134,1.10421,1810.9,1810.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745742876438,3.50651,1810.9,1810.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745742877325,3.50649,1810.9,1810.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745742877931,1.10419,1810.9,1810.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745742878240,4.31571,1811.2,1810.9,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745742878542,4.31571,1811.2,1811.0,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745742878725,4.31571,1811.2,1811.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745742878932,1.10405,1811.1,1811.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745742879238,1.10405,1811.1,1810.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745742879436,2.82455,1811.1,1810.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745742879635,1.10411,1811.0,1810.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745742880047,1.10418,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742880537,1.10415,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742880740,1.10418,1810.9,1810.8,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745742880937,2.82468,1810.9,1810.8,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745742881142,2.82468,1810.9,1810.8,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745742881935,2.82468,1810.9,1810.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742882140,2.82468,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742882337,2.82468,1810.9,1810.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745742883444,1.10424,1810.8,1810.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745742883742,2.75064,1810.8,1810.7,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745742885241,2.75064,1810.8,1810.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745742885643,1.6464,1810.8,1810.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745742885846,2.75064,1810.8,1810.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745742886639,2.75064,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742887034,5.95844,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742887240,1.10436,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742887639,1.10436,1810.6,1810.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745742887840,2.81816,1810.6,1810.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745742888243,2.81816,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742888444,3.66726,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742888840,1.10442,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742889142,1.10442,1810.5,1810.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745742889444,1.10454,1810.3,1810.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745742889638,1.10479,1809.9,1809.8,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745742890238,1.10479,1809.9,1809.8,9.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745742890744,1.10479,1809.9,1809.8,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745742891341,1.10479,1809.9,1809.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742892238,1.10485,1809.8,1809.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745742892745,1.6673,1810.0,1809.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745742892746,1.10484,1809.9,1809.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745742893043,2.77206,1810.0,1809.7,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1745742893245,2.77206,1810.0,1809.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745742893448,2.77206,1810.0,1809.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745742893650,6.8508,1810.1,1809.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745742893651,1.1047,1810.1,1809.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745742893950,1.10467,1810.1,1809.9,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745742894149,1.10467,1810.1,1809.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745742894351,1.10467,1810.1,1810.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745742894745,0.7993,1810.2,1810.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745742894940,1.10466,1810.1,1810.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745742895145,1.10466,1810.1,1810.0,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745742896843,2.75316,1810.1,1810.0,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745742898049,2.75316,1810.1,1810.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745742898753,1.10472,1810.0,1809.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745742899048,2.82422,1810.0,1809.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745742899253,1.10472,1810.0,1809.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745742900144,1.10472,1810.0,1809.9,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745742902254,1.10472,1810.0,1809.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745742903955,1.10472,1810.0,1809.9,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745742904151,1.10472,1810.0,1809.9,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745742904854,4.76772,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742905158,1.10485,1809.8,1809.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745742905654,1.10503,1809.5,1809.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745742905851,1.10501,1809.6,1809.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745742906053,4.4647,1809.7,1809.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745742906354,1.10503,1809.5,1809.4,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745742906558,1.10501,1809.6,1809.4,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745742907153,6.4055,1809.8,1809.5,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745742907458,1.10491,1809.7,1809.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745742909160,2.74251,1809.7,1809.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745742911160,2.74251,1809.7,1809.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745742911161,1.6376,1809.7,1809.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745742911362,1.10497,1809.6,1809.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745742912254,1.10497,1809.6,1809.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745742913662,1.92037,1809.6,1809.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745742914162,1.92037,1809.6,1809.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745742914555,1.10503,1809.5,1809.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745742915353,2.82723,1809.5,1809.4,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745742916555,2.82723,1809.5,1809.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745742920468,2.82723,1809.5,1809.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745742921268,1.10509,1809.4,1809.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745742922166,1.10509,1809.4,1809.3,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745742927071,3.2078,1809.9,1809.3,19.01319]
["bitfinex-derivatives","ETHF0:USTF0",1745742927278,1.10473,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742927475,2.4349,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742927476,3.53961,1810.1,1809.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745742927674,3.53961,1810.1,1810.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742928277,1.10479,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742929071,1.10479,1809.9,1809.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742929868,2.67179,1809.9,1809.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742930177,4.76875,1810.0,1809.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742930378,3.664,1810.0,1809.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745742930576,3.664,1810.0,1809.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745742930777,4.76872,1810.0,1809.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745742932473,3.664,1810.0,1809.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745742932679,7.12781,1810.1,1809.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745742932879,7.12781,1810.1,1810.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745742934386,1.10472,1810.0,1809.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745742934587,2.78322,1810.0,1809.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745742935781,1.10479,1809.9,1809.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745742936084,1.10479,1809.9,1809.8,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745742936085,2.78329,1809.9,1809.8,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745742943295,2.78329,1809.9,1809.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745742947999,1.10485,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742948201,2.83065,1809.8,1809.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745742948701,1.7258,1809.8,1809.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745742948893,1.10484,1809.9,1809.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745742949094,1.10484,1809.9,1809.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745742949803,1.10484,1809.9,1809.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742950001,5.96862,1810.7,1809.7,22.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745742950204,2.3824,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742950406,1.10458,1810.3,1810.1,43.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745742950998,1.10458,1810.3,1810.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745742951407,2.70168,1810.3,1810.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745742952007,3.53888,1810.3,1810.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745742954403,1.1046,1810.2,1810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745742954610,2.7704,1810.2,1810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745742955104,1.6658,1810.2,1810.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745742955408,1.6658,1810.2,1810.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745742955606,2.7704,1810.2,1810.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745742955808,1.6658,1810.2,1810.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745742956610,2.7704,1810.2,1810.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745742957106,1.6658,1810.2,1810.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745742957510,1.94178,1810.3,1810.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745742957714,1.94178,1810.3,1810.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745742957906,3.54108,1810.3,1810.2,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745742958611,1.1046,1810.2,1810.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745742958810,1.10466,1810.1,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742959405,2.70395,1810.2,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742959605,1.10466,1810.1,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742959806,2.70394,1810.2,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742960315,2.70394,1810.2,1810.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745742960616,1.10466,1810.1,1810.0,44.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745742960815,2.70396,1810.1,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742961608,1.5993,1810.1,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742961813,2.70396,1810.1,1810.0,46.447]
["bitfinex-derivatives","ETHF0:USTF0",1745742962509,2.70396,1810.1,1810.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745742963412,1.5993,1810.1,1809.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745742963612,3.55848,1810.0,1809.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1745742963910,3.55848,1810.0,1809.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745742964214,3.55848,1810.0,1809.9,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745742964514,1.10478,1810.0,1809.9,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745742966118,6.4356,1810.1,1809.9,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745742966317,4.7487,1810.1,1810.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745742966718,1.1047,1810.1,1810.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745742968519,2.7409,1810.1,1810.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745742969216,1.10472,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742969523,3.52332,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742971513,2.74092,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742972014,2.74092,1810.0,1809.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745742972211,2.74092,1810.0,1809.9,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745742973118,2.74092,1810.0,1809.9,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745742975320,1.10479,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742975523,3.55799,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742976112,3.55799,1809.9,1809.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745742979722,6.0982,1809.9,1809.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745742979926,1.105,1809.6,1809.5,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745742980324,1.105,1809.6,1809.5,43.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745742980825,1.9667,1809.6,1809.5,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745742982122,1.9667,1809.6,1809.5,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1745742982525,1.9667,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745742983218,1.10503,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742983421,2.76033,1809.5,1809.4,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745742985421,1.10515,1809.3,1809.2,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745742986222,1.10515,1809.3,1809.2,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745742987726,1.97085,1809.3,1809.2,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745742988332,1.97085,1809.3,1809.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745742989023,1.97085,1809.3,1809.2,8.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745742989223,1.97085,1809.3,1809.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745742990026,5.61585,1809.3,1809.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745742990426,5.61585,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745742991029,5.61585,1809.3,1809.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745742992633,4.75015,1809.3,1809.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745743000344,4.75015,1809.3,1809.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745743000944,3.645,1809.3,1809.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745743001245,3.645,1809.3,1809.2,6.53481]
["bitfinex-derivatives","ETHF0:USTF0",1745743001947,4.75015,1809.3,1809.2,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745743003646,3.645,1809.3,1809.2,6.53481]
["bitfinex-derivatives","ETHF0:USTF0",1745743004246,3.645,1809.3,1809.2,47.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745743004944,4.75015,1809.3,1809.2,47.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745743005247,3.645,1809.3,1809.2,47.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745743006047,1.10513,1809.4,1809.2,47.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745743006347,1.10513,1809.4,1809.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745743008646,2.79338,1809.5,1809.3,3.65335]
["bitfinex-derivatives","ETHF0:USTF0",1745743008843,2.79338,1809.5,1809.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745743009146,1.10493,1809.7,1809.5,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745743009342,1.10493,1809.7,1809.6,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745743009552,3.53948,1809.8,1809.6,6.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745743009749,3.53948,1809.8,1809.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745743009949,3.53948,1809.8,1809.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745743010149,1.91078,1809.8,1809.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745743010446,1.10488,1809.8,1809.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745743010843,1.10485,1809.8,1809.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745743011353,6.40933,1809.9,1809.7,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745743011554,6.40933,1809.9,1809.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745743016962,1.10485,1809.8,1809.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745743017165,2.71965,1809.8,1809.7,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745743017661,2.71965,1809.8,1809.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745743017867,2.71965,1809.8,1809.7,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745743018666,1.6148,1809.8,1809.7,6.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745743018965,4.74982,1809.9,1809.7,6.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745743019263,3.2078,1810.3,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745743019468,1.10467,1810.1,1810.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745743019765,1.10467,1810.1,1810.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745743020369,1.10463,1810.2,1810.0,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1745743020569,1.10463,1810.2,1810.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745743020868,1.10466,1810.1,1810.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745743021069,2.82575,1810.2,1810.0,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1745743021268,2.82575,1810.2,1810.0,5.64142]
["bitfinex-derivatives","ETHF0:USTF0",1745743021972,1.10466,1810.1,1810.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745743025573,1.10466,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745743025767,4.74766,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745743026170,1.10479,1809.9,1809.8,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745743026472,1.10485,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743026672,1.6712,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743027175,1.6712,1809.8,1809.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745743028279,2.77605,1809.8,1809.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745743029165,2.77605,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743035280,1.10491,1809.7,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743038285,1.10491,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743038489,1.10497,1809.6,1809.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745743038678,2.67377,1809.6,1809.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745743040382,2.67377,1809.6,1809.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745743041287,2.67377,1809.6,1809.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745743043586,2.67377,1809.6,1809.5,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745743045387,2.67377,1809.6,1809.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745743046290,2.67377,1809.6,1809.5,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745743048691,2.67377,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745743049095,1.10503,1809.5,1809.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745743049295,2.69173,1809.5,1809.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745743049985,1.10509,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743050387,1.5867,1809.5,1809.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745743050587,1.10515,1809.3,1809.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745743050789,1.91113,1809.4,1809.2,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745743050990,1.91113,1809.4,1809.2,45.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745743051190,1.91113,1809.4,1809.2,49.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745743051997,1.91113,1809.4,1809.2,50.46451]
["bitfinex-derivatives","ETHF0:USTF0",1745743052293,1.91113,1809.4,1809.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745743053188,1.91113,1809.4,1809.3,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745743053796,1.10513,1809.4,1809.3,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745743054600,1.10507,1809.5,1809.3,6.45494]
["bitfinex-derivatives","ETHF0:USTF0",1745743054898,1.10502,1809.6,1809.4,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1745743055196,1.10502,1809.6,1809.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745743057096,1.10502,1809.6,1809.5,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745743058201,1.10502,1809.6,1809.5,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745743058798,1.10497,1809.6,1809.5,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745743061297,1.10509,1809.4,1809.3,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745743061501,1.10509,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743061897,2.73039,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743063996,4.35319,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743065096,1.10515,1809.3,1809.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745743065296,2.77445,1809.3,1809.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745743065492,2.77445,1809.3,1809.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745743066204,2.77445,1809.3,1809.2,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745743066600,1.6693,1809.3,1809.2,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745743067004,2.73043,1809.4,1809.2,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745743067302,1.10515,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743068204,3.59083,1809.4,1809.2,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745743068505,1.10513,1809.4,1809.2,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745743068800,1.10513,1809.4,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743069406,2.83563,1809.4,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743070305,2.83563,1809.4,1809.2,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745743070506,2.83563,1809.4,1809.2,5.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745743070705,2.83563,1809.4,1809.2,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745743072108,2.83563,1809.4,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743072308,1.10515,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743073810,1.90515,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743075812,1.90515,1809.3,1809.2,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745743076114,1.90515,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743076909,1.90515,1809.3,1809.2,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745743078308,1.90515,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743078710,0.8,1809.3,1809.2,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745743079213,1.90515,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743079904,3.63595,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743081608,3.63595,1809.3,1809.2,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745743081813,3.63595,1809.3,1809.2,8.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745743082111,3.63595,1809.3,1809.2,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745743082306,1.10515,1809.3,1809.2,11.28951]
["bitfinex-derivatives","ETHF0:USTF0",1745743083917,1.10515,1809.3,1809.2,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745743085517,1.10515,1809.3,1809.2,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745743085811,1.10515,1809.3,1809.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745743086215,1.10515,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743086409,1.10515,1809.3,1809.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745743086612,1.10515,1809.3,1809.2,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745743086815,1.10515,1809.3,1809.2,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745743087116,1.10515,1809.3,1809.2,10.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745743088212,1.10515,1809.3,1809.2,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745743092615,3.2078,1809.5,1809.2,11.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745743092919,1.10468,1810.1,1809.8,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745743093220,16.5690297,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743093221,2.80265,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743093521,2.80265,1810.2,1810.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745743095527,16.5690297,1810.3,1810.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745743095715,16.5690297,1810.3,1810.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745743096118,16.5690297,1810.3,1810.2,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745743096925,16.5690297,1810.3,1810.2,48.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745743097223,16.5690297,1810.3,1810.2,50.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745743097427,19.3252243,1810.5,1810.2,50.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745743097428,1.10444,1810.5,1810.2,50.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745743097624,1.10442,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743099822,1.94528,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743100228,1.94528,1810.6,1810.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745743101727,1.10442,1810.5,1810.4,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745743101929,1.10442,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743102520,4.74632,1810.7,1810.4,5.99575]
["bitfinex-derivatives","ETHF0:USTF0",1745743102716,3.642,1810.7,1810.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745743103025,0.7855,1810.8,1810.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745743103225,4.5028,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743103526,4.4373,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745743103926,4.4373,1811.0,1810.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745743104433,1.90141,1811.0,1810.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745743105317,0.7973,1811.0,1810.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745743105523,1.1041,1811.1,1810.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745743105723,1.1041,1811.1,1810.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745743105925,1.10411,1811.0,1810.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745743107033,1.10409,1811.1,1810.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745743108034,1.10409,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743108234,1.10409,1811.1,1811.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745743112338,2.82189,1811.1,1811.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745743116239,2.82189,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743117532,1.10418,1810.9,1810.8,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745743117740,1.1043,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743118042,2.76047,1810.9,1809.4,18.30194628]
["bitfinex-derivatives","ETHF0:USTF0",1745743118043,1.10448,1810.4,1810.3,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745743118632,1.10448,1810.4,1810.3,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745743118936,0.8211,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743119241,1.1046,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743119442,1.1046,1810.2,1810.1,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745743120144,2.3986,1810.3,1810.1,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745743120145,3.50318,1810.3,1810.1,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745743120448,2.71798,1810.3,1810.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745743120644,1.92561,1810.4,1810.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745743121443,3.51531,1810.4,1810.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745743121650,1.10451,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743122749,1.10454,1810.3,1810.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745743123343,1.1046,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743124054,2.7782,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743124254,6.5002,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743125251,2.7782,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743131163,6.5002,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743134562,1.10472,1810.0,1809.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745743134869,1.10472,1810.0,1809.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745743136867,1.10472,1810.0,1809.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745743138571,1.10472,1810.0,1809.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745743138765,1.10472,1810.0,1809.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745743139571,1.10472,1810.0,1809.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745743139774,1.10472,1810.0,1809.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745743140366,2.70092,1810.0,1809.9,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745743141372,1.5962,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743141675,1.5962,1810.0,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743141676,1.10491,1809.7,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743143483,2.76381,1809.7,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743145473,1.10491,1809.7,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743146183,2.67671,1809.7,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743147879,1.10491,1809.7,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743148581,2.82061,1809.7,1809.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745743149880,1.10497,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743150279,0.27627888,1810.2,1809.5,61.36625]
["bitfinex-derivatives","ETHF0:USTF0",1745743150577,0.27627888,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743151385,0.27627888,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743151881,0.27627888,1810.3,1810.1,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745743153574,0.27627888,1810.3,1810.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743154381,1.38081888,1810.3,1810.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743154581,0.27627888,1810.3,1810.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743155883,1.38081888,1810.3,1810.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743156181,0.27627888,1810.3,1810.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743156483,1.38081888,1810.3,1810.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743157581,1.38081888,1810.3,1810.2,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745743157881,1.10451,1810.4,1810.2,8.56996]
["bitfinex-derivatives","ETHF0:USTF0",1745743158082,1.10451,1810.4,1810.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745743159583,1.10446,1810.5,1810.3,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745743159785,1.38073888,1810.5,1810.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745743160187,0.27627888,1810.5,1810.4,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745743160783,0.27627888,1810.7,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745743160988,0.27627888,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743161279,0.27627888,1810.7,1810.6,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745743161486,0.27627888,1810.7,1810.6,6.84356]
["bitfinex-derivatives","ETHF0:USTF0",1745743162392,0.27627888,1810.9,1810.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745743162587,0.27627888,1810.9,1810.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745743162890,0.27627888,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745743163076,0.27627888,1811.0,1810.9,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1745743164489,1.10409,1811.1,1810.9,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1745743164490,0.27627888,1811.1,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745743164687,0.27627888,1811.1,1811.0,5.87331]
["bitfinex-derivatives","ETHF0:USTF0",1745743165294,0.27627888,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745743165483,0.27627888,1811.2,1811.1,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745743165684,0.27627888,1811.2,1811.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745743166991,1.38026888,1811.2,1811.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745743167192,3.10256888,1811.2,1811.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745743168282,3.10256888,1811.2,1811.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745743168785,1.10405,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743168986,1.86297888,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743169789,1.86297888,1811.1,1811.0,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745743169990,2.96702888,1811.1,1811.0,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745743170394,1.86297888,1811.1,1811.0,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745743171293,1.86297888,1811.1,1811.0,46.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745743171796,2.96702888,1811.1,1811.0,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745743172289,1.86297888,1811.1,1811.0,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745743172597,0.27627888,1811.1,1811.0,46.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745743172790,1.38032888,1811.1,1811.0,45.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745743174495,1.38032888,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743175190,3.03842888,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743176702,1.10418,1810.9,1810.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745743176896,1.38045888,1810.9,1810.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745743177203,1.38045888,1810.9,1810.8,44.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745743177495,3.03855888,1810.9,1810.8,44.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745743177695,3.03855888,1810.9,1810.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745743182897,3.84105888,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743183098,1.38063888,1810.6,1810.5,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745743183502,1.38063888,1810.6,1810.5,47.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745743186604,1.38063888,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743190805,2.20203888,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743194308,3.05163888,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743194709,1.09767888,1810.6,1810.5,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745743195011,1.09767888,1810.6,1810.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745743195212,3.83063888,1810.6,1810.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745743196914,3.83063888,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743200615,1.10448,1810.4,1810.3,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745743201009,1.38075888,1810.4,1810.3,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745743201214,2.96605888,1810.4,1810.3,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745743203517,1.38075888,1810.4,1810.3,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745743203718,0.27627888,1810.4,1810.3,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745743203919,0.27627888,1810.6,1810.3,16.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745743204218,1.10411,1811.1,1810.8,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745743204416,0.27627888,1811.0,1810.9,47.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745743204618,0.27627888,1811.0,1810.9,48.38198]
["bitfinex-derivatives","ETHF0:USTF0",1745743205122,0.27627888,1811.0,1810.9,52.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745743205527,0.27627888,1811.0,1810.9,50.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745743205818,1.10389,1811.4,1810.9,57.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745743206020,1.93465,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743206227,1.93465,1811.5,1811.4,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745743206918,0.8308,1811.5,1811.1,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745743207118,1.10393,1811.3,1811.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745743207417,1.10393,1811.3,1811.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745743209128,1.5734,1811.4,1811.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745743209320,2.67727,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743209928,1.10387,1811.4,1811.3,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745743210125,1.10387,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743210425,2.78747,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743210623,2.78747,1811.4,1811.3,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745743211830,1.10387,1811.4,1811.3,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745743213431,1.10385,1811.5,1811.3,5.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745743213626,1.10385,1811.5,1811.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745743215834,1.10387,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743216020,2.68177,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743217933,2.68177,1811.4,1811.3,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745743218535,1.10379,1811.6,1811.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745743218725,1.10379,1811.6,1811.4,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745743218925,2.73749,1811.6,1811.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745743219625,2.73749,1811.6,1811.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745743219825,1.10387,1811.4,1811.3,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745743220027,1.10387,1811.4,1811.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745743221335,1.10387,1811.4,1811.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745743221638,1.10387,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743222528,2.70207,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743224231,6.42407,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743225534,1.10399,1811.2,1811.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745743225932,1.10403,1811.2,1811.0,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1745743226130,1.10389,1811.4,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745743226337,1.10389,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745743226728,1.10389,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743227035,2.69129,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743227236,2.69129,1811.4,1811.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745743230540,2.69129,1811.4,1811.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745743230730,2.69129,1811.4,1811.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745743231642,2.69129,1811.4,1811.3,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1745743231941,1.5874,1811.4,1811.3,5.98983]
["bitfinex-derivatives","ETHF0:USTF0",1745743232237,1.90835,1811.5,1811.3,5.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745743232436,1.90835,1811.5,1811.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745743232626,1.90835,1811.5,1811.4,3.55727]
["bitfinex-derivatives","ETHF0:USTF0",1745743232826,1.90835,1811.5,1811.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745743233939,0.8045,1811.5,1811.4,3.55727]
["bitfinex-derivatives","ETHF0:USTF0",1745743234338,1.10379,1811.6,1811.4,3.55727]
["bitfinex-derivatives","ETHF0:USTF0",1745743234640,1.10379,1811.6,1811.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745743234840,1.10379,1811.6,1811.5,2.70531]
["bitfinex-derivatives","ETHF0:USTF0",1745743235037,1.10379,1811.6,1811.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745743235339,2.67209,1811.6,1811.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745743237040,2.67209,1811.6,1811.5,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745743241041,1.10387,1811.4,1811.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745743241241,1.10399,1811.2,1811.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745743241840,4.82579,1811.6,1811.1,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745743241841,3.722,1811.6,1811.1,10.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745743242035,6.43246,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743242238,2.71046,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743242545,2.71046,1811.6,1811.5,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745743243046,2.71046,1811.6,1811.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745743244444,1.10376,1811.6,1811.5,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745743245646,1.10376,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743247747,2.76422,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743247937,2.76422,1811.7,1811.5,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745743248138,2.76422,1811.7,1811.5,6.03171]
["bitfinex-derivatives","ETHF0:USTF0",1745743248651,1.10375,1811.6,1811.5,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745743248943,2.73995,1811.6,1811.5,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745743249546,2.73995,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743252549,2.73995,1811.6,1811.5,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745743252852,2.73995,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743255048,1.10387,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743255648,2.81597,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743256356,2.81597,1811.4,1811.3,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745743257654,1.7121,1811.4,1811.3,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745743257852,1.7121,1811.4,1811.3,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1745743258059,0.8476,1811.5,1811.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745743258250,2.75569,1811.6,1811.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745743258453,2.75569,1811.6,1811.5,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745743258950,2.75569,1811.6,1811.5,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745743259257,1.6519,1811.6,1811.5,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745743259452,2.75565,1811.6,1811.5,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745743259652,2.75565,1811.6,1811.5,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745743260351,1.6519,1811.6,1811.5,6.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745743260559,2.76766,1811.8,1811.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745743260855,3.56286,1811.8,1811.7,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1745743261255,2.4592,1811.8,1811.7,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1745743261651,2.4592,1811.8,1811.7,5.98829]
["bitfinex-derivatives","ETHF0:USTF0",1745743262658,3.56283,1811.8,1811.7,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745743262960,3.56283,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743263259,3.56283,1811.8,1811.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745743263260,1.10369,1811.7,1811.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745743263460,2.68009,1811.7,1811.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745743264762,1.10375,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743264952,2.68015,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743266557,2.68015,1811.6,1811.5,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745743266760,1.5764,1811.6,1811.5,5.95721]
["bitfinex-derivatives","ETHF0:USTF0",1745743267358,3.50506,1811.8,1811.6,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745743267557,1.10369,1811.7,1811.6,3.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745743267753,2.67309,1811.7,1811.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745743268056,1.10375,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743268260,3.51635,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743271264,1.10381,1811.5,1811.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745743271466,3.60021,1811.5,1811.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745743271858,3.60021,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743272760,3.60021,1811.5,1811.2,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745743272761,1.10393,1811.3,1811.2,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745743272963,1.10393,1811.3,1811.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745743274558,1.10393,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743274762,1.93723,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743275768,1.10393,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743277870,1.10405,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743278569,1.10418,1810.9,1810.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745743278965,1.10418,1810.9,1810.8,44.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745743279864,1.10418,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743280371,1.94878,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743281071,3.56028,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743282463,3.56028,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743284472,2.4561,1810.9,1810.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745743284664,2.4561,1810.9,1810.8,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745743285069,3.56028,1810.9,1810.8,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745743285472,2.4561,1810.9,1810.8,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745743286181,3.56028,1810.9,1810.8,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1745743286585,3.56028,1810.9,1810.8,2.66674]
["bitfinex-derivatives","ETHF0:USTF0",1745743286985,3.56028,1810.9,1810.7,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745743287187,3.56028,1810.9,1810.7,5.87456]
["bitfinex-derivatives","ETHF0:USTF0",1745743288285,3.56028,1810.9,1810.8,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745743288787,3.56028,1810.9,1810.8,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745743288982,2.4561,1810.9,1810.8,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745743289182,1.6115,1810.9,1810.8,2.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745743289484,1.6115,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743289684,2.71568,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743291184,1.6115,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743291384,2.71568,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743291786,1.6115,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743292587,2.71568,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743292774,1.6115,1810.9,1810.8,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1745743292979,1.10411,1811.0,1810.8,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745743293174,1.10411,1811.0,1810.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745743293587,1.10397,1811.3,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745743293793,2.68721,1811.4,1811.2,6.81865]
["bitfinex-derivatives","ETHF0:USTF0",1745743294088,2.68721,1811.4,1811.2,6.81867]
["bitfinex-derivatives","ETHF0:USTF0",1745743295681,2.68721,1811.4,1811.2,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745743295682,1.10393,1811.3,1811.2,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745743295883,2.68723,1811.3,1811.2,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745743298285,2.68723,1811.3,1811.2,6.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745743298483,2.68723,1811.3,1811.2,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1745743298685,1.5833,1811.3,1811.2,6.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745743299084,2.68723,1811.3,1811.2,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745743299790,2.68723,1811.3,1811.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745743299981,2.68723,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743303793,2.68723,1811.3,1811.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1745743306994,2.68723,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743309298,1.10405,1811.2,1811.0,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1745743309496,0.8004,1811.1,1811.0,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1745743309699,1.90445,1811.1,1811.0,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745743309893,2.4164,1811.1,1811.0,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745743310095,2.4164,1811.1,1811.0,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1745743313394,0.8308,1811.5,1811.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745743313600,1.10395,1811.3,1811.2,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745743314298,2.73205,1811.3,1811.2,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745743314501,2.73205,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743314701,1.10399,1811.2,1811.1,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745743314902,2.77779,1811.2,1811.1,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745743315102,1.6738,1811.2,1811.1,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745743315402,2.77779,1811.2,1811.1,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745743315703,1.6738,1811.2,1811.1,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745743316302,2.77779,1811.2,1811.1,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1745743316800,2.77779,1811.2,1811.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745743317005,2.77779,1811.2,1811.1,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745743317301,1.6738,1811.2,1811.1,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745743317504,2.77779,1811.2,1811.1,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745743317707,1.6738,1811.2,1811.1,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745743318298,1.10398,1811.3,1811.1,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745743318504,1.10391,1811.4,1811.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1745743318699,1.91771,1811.4,1811.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1745743319504,1.91771,1811.4,1811.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745743320705,1.10393,1811.3,1811.2,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745743320898,2.66443,1811.3,1811.2,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745743322201,2.66443,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743322401,2.66443,1811.3,1811.2,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1745743322802,1.10399,1811.2,1811.0,7.94387]
["bitfinex-derivatives","ETHF0:USTF0",1745743323104,0.8404,1811.1,1811.0,7.94387]
["bitfinex-derivatives","ETHF0:USTF0",1745743323298,0.8404,1811.1,1811.0,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745743323500,1.94445,1811.1,1811.0,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745743323702,1.94445,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743324205,2.75845,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743329405,1.10418,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743329802,2.79358,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743335111,2.79358,1810.9,1810.8,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745743336512,2.79358,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743339718,1.10413,1811.0,1810.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745743340015,2.77443,1811.0,1810.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745743340416,2.77443,1811.0,1810.9,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745743340417,1.6703,1811.0,1810.9,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745743341116,2.77441,1811.0,1810.9,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745743341910,1.6703,1811.0,1810.9,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745743342116,2.77441,1811.0,1810.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745743342315,1.10418,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743342504,2.82058,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743345512,1.10415,1811.0,1810.8,5.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745743345808,2.83125,1811.0,1810.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745743347820,2.83125,1811.0,1810.9,2.72468]
["bitfinex-derivatives","ETHF0:USTF0",1745743348017,0.8404,1811.1,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745743348224,1.94445,1811.1,1811.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1745743348615,1.94445,1811.1,1811.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745743349421,1.94445,1811.1,1811.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1745743349621,1.94445,1811.1,1811.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745743350423,1.10411,1811.0,1810.9,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1745743350718,2.70801,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743351522,1.6039,1811.0,1810.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745743351723,2.78708,1810.9,1810.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745743352826,2.78708,1810.9,1810.8,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745743353017,2.78708,1810.9,1810.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745743356429,1.10424,1810.8,1810.7,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745743356631,3.61984,1810.8,1810.7,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745743356923,3.61984,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743359822,1.10442,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743360022,1.10442,1810.5,1810.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745743360324,1.10442,1810.5,1810.4,44.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745743360521,1.10454,1810.3,1810.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745743360818,1.10454,1810.3,1810.2,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745743361019,1.10454,1810.3,1810.2,50.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745743361928,2.69574,1810.3,1810.2,50.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745743362831,2.69574,1810.3,1810.2,44.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745743364533,2.69574,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743365631,2.69574,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743365834,2.5458,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743366026,2.5458,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743366421,3.6504,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743367433,2.5458,1810.2,1810.1,45.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745743368531,3.6504,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743368736,3.6504,1810.2,1810.1,45.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745743369636,2.5458,1810.2,1810.1,46.76546]
["bitfinex-derivatives","ETHF0:USTF0",1745743369834,1.10456,1810.3,1810.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745743370035,1.10456,1810.3,1810.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745743371838,1.10456,1810.3,1810.2,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745743373536,0.843,1810.5,1810.2,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745743373834,2.7886,1810.4,1810.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745743374232,1.6841,1810.4,1810.3,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1745743374437,2.78858,1810.4,1810.3,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1745743374640,2.78858,1810.4,1810.3,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745743374838,2.78858,1810.4,1810.3,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1745743375039,2.78858,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743375930,1.10454,1810.3,1810.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745743376131,2.78694,1810.3,1810.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745743376333,2.78694,1810.3,1810.2,45.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745743376533,1.6824,1810.3,1810.2,45.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745743377539,1.6824,1810.3,1810.2,46.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745743377728,0.843,1810.5,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745743377729,1.94744,1810.5,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745743377933,1.94744,1810.5,1810.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745743378735,0.843,1810.5,1810.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745743378941,1.94742,1810.5,1810.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745743379542,1.94742,1810.5,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745743379736,1.6253,1810.4,1810.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745743380142,1.6253,1810.4,1810.3,6.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745743380842,1.6253,1810.4,1810.3,9.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745743381545,2.72978,1810.4,1810.3,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745743381748,2.72978,1810.4,1810.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745743381937,2.72978,1810.4,1810.3,8.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745743382446,2.72978,1810.4,1810.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745743383851,2.72978,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745743384350,2.72978,1810.4,1810.3,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745743384543,2.72978,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745743387758,2.72978,1810.4,1810.3,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745743387953,2.72978,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745743390558,2.72978,1810.4,1810.3,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745743390754,1.6253,1810.4,1810.3,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745743390955,1.6253,1810.4,1810.3,6.48984]
["bitfinex-derivatives","ETHF0:USTF0",1745743391260,1.10439,1810.6,1810.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745743392259,2.74709,1810.6,1810.5,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745743393757,2.74709,1810.6,1810.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745743396052,2.74709,1810.6,1810.5,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745743403267,2.74709,1810.6,1810.5,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1745743403855,1.6427,1810.6,1810.5,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1745743404058,0.8221,1810.7,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745743404263,0.8221,1810.7,1810.6,5.88636]
["bitfinex-derivatives","ETHF0:USTF0",1745743404566,0.8221,1810.7,1810.6,6.28067246]
["bitfinex-derivatives","ETHF0:USTF0",1745743405965,1.9264,1810.7,1810.6,6.28067246]
["bitfinex-derivatives","ETHF0:USTF0",1745743406168,3.5043,1810.7,1810.6,6.28067246]
["bitfinex-derivatives","ETHF0:USTF0",1745743406465,3.5043,1810.7,1810.6,6.2806222]
["bitfinex-derivatives","ETHF0:USTF0",1745743408268,3.5043,1810.7,1810.6,5.1762622]
["bitfinex-derivatives","ETHF0:USTF0",1745743409267,3.5043,1810.7,1810.6,6.2806222]
["bitfinex-derivatives","ETHF0:USTF0",1745743409470,3.5043,1810.7,1810.6,5.1762622]
["bitfinex-derivatives","ETHF0:USTF0",1745743409667,3.5043,1810.7,1810.6,4.7064222]
["bitfinex-derivatives","ETHF0:USTF0",1745743409866,3.5043,1810.7,1810.6,3.6020622]
["bitfinex-derivatives","ETHF0:USTF0",1745743410268,8.5043,1810.7,1810.6,0.39424785]
["bitfinex-derivatives","ETHF0:USTF0",1745743411165,3.5043,1810.7,1810.6,0.39424785]
["bitfinex-derivatives","ETHF0:USTF0",1745743411364,4.3539,1810.7,1810.6,0.39424785]
["bitfinex-derivatives","ETHF0:USTF0",1745743412572,3.5043,1810.7,1810.6,1.49860785]
["bitfinex-derivatives","ETHF0:USTF0",1745743412866,2.4,1810.7,1810.6,6.40800785]
["bitfinex-derivatives","ETHF0:USTF0",1745743413971,2.4,1810.7,1810.6,6.40801791]
["bitfinex-derivatives","ETHF0:USTF0",1745743414272,2.4,1810.7,1810.6,6.40801709]
["bitfinex-derivatives","ETHF0:USTF0",1745743414868,2.4,1810.7,1810.6,3.20021709]
["bitfinex-derivatives","ETHF0:USTF0",1745743415072,2.4,1810.7,1810.6,6.40801709]
["bitfinex-derivatives","ETHF0:USTF0",1745743416473,3.5043,1810.7,1810.6,6.40801709]
["bitfinex-derivatives","ETHF0:USTF0",1745743416875,3.5043,1810.7,1810.6,3.60205709]
["bitfinex-derivatives","ETHF0:USTF0",1745743417569,3.5043,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743417775,3.5043,1810.7,1810.6,3.60237217]
["bitfinex-derivatives","ETHF0:USTF0",1745743418076,3.5043,1810.7,1810.6,4.70673217]
["bitfinex-derivatives","ETHF0:USTF0",1745743419577,3.5043,1810.7,1810.6,3.60251244]
["bitfinex-derivatives","ETHF0:USTF0",1745743420665,3.5043,1810.7,1810.6,0.39471244]
["bitfinex-derivatives","ETHF0:USTF0",1745743422182,3.5043,1810.7,1810.6,3.60251244]
["bitfinex-derivatives","ETHF0:USTF0",1745743422479,3.5043,1810.7,1810.6,0.39471244]
["bitfinex-derivatives","ETHF0:USTF0",1745743422870,3.5043,1810.7,1810.6,3.60251244]
["bitfinex-derivatives","ETHF0:USTF0",1745743423382,3.5043,1810.7,1810.6,3.60264088]
["bitfinex-derivatives","ETHF0:USTF0",1745743424682,3.5043,1810.7,1810.6,4.70700088]
["bitfinex-derivatives","ETHF0:USTF0",1745743425582,3.5043,1810.7,1810.6,1.49920088]
["bitfinex-derivatives","ETHF0:USTF0",1745743425781,3.5043,1810.7,1810.6,4.70700088]
["bitfinex-derivatives","ETHF0:USTF0",1745743426676,3.5043,1810.7,1810.6,3.60264088]
["bitfinex-derivatives","ETHF0:USTF0",1745743428688,3.5043,1810.7,1810.6,4.70700088]
["bitfinex-derivatives","ETHF0:USTF0",1745743428985,3.5043,1810.7,1810.6,4.70707502]
["bitfinex-derivatives","ETHF0:USTF0",1745743430283,2.4,1810.7,1810.6,4.70707502]
["bitfinex-derivatives","ETHF0:USTF0",1745743430471,2.4,1810.7,1810.6,6.35177502]
["bitfinex-derivatives","ETHF0:USTF0",1745743430472,3.5043,1810.7,1810.6,6.35177502]
["bitfinex-derivatives","ETHF0:USTF0",1745743430675,3.5043,1810.7,1810.6,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1745743430877,3.5043,1810.7,1810.6,6.35176062]
["bitfinex-derivatives","ETHF0:USTF0",1745743431884,3.5043,1810.7,1810.6,3.14396062]
["bitfinex-derivatives","ETHF0:USTF0",1745743432083,3.5043,1810.7,1810.6,6.35176062]
["bitfinex-derivatives","ETHF0:USTF0",1745743432587,2.4,1810.7,1810.6,6.35175151]
["bitfinex-derivatives","ETHF0:USTF0",1745743433283,1.92353,1811.0,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745743433587,1.10402,1811.2,1810.9,3.6026057]
["bitfinex-derivatives","ETHF0:USTF0",1745743433887,2.4901,1811.2,1811.1,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745743434081,2.4901,1811.2,1811.1,4.7066557]
["bitfinex-derivatives","ETHF0:USTF0",1745743434281,2.4901,1811.2,1811.1,6.2911557]
["bitfinex-derivatives","ETHF0:USTF0",1745743435389,1.10385,1811.5,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745743435582,3.59391,1811.5,1811.4,3.6026057]
["bitfinex-derivatives","ETHF0:USTF0",1745743435785,3.59391,1811.5,1811.4,4.4160057]
["bitfinex-derivatives","ETHF0:USTF0",1745743436486,3.59391,1811.5,1811.4,4.41497894]
["bitfinex-derivatives","ETHF0:USTF0",1745743436785,3.59391,1811.5,1811.4,5.51884894]
["bitfinex-derivatives","ETHF0:USTF0",1745743436786,2.4901,1811.5,1811.4,5.51884894]
["bitfinex-derivatives","ETHF0:USTF0",1745743436993,16.5690297,1811.8,1811.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745743437189,19.0768297,1811.8,1811.7,4.70526894]
["bitfinex-derivatives","ETHF0:USTF0",1745743437889,16.5690297,1811.8,1811.7,4.70526894]
["bitfinex-derivatives","ETHF0:USTF0",1745743438090,2.45219,1811.9,1811.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745743438290,2.45219,1811.9,1811.8,2.84877636]
["bitfinex-derivatives","ETHF0:USTF0",1745743438790,5.26216,1811.9,1811.8,2.84877636]
["bitfinex-derivatives","ETHF0:USTF0",1745743439588,4.15859,1811.9,1811.8,2.84877636]
["bitfinex-derivatives","ETHF0:USTF0",1745743439788,5.26216,1811.9,1811.8,2.84877636]
["bitfinex-derivatives","ETHF0:USTF0",1745743441394,5.26216,1811.9,1811.8,2.84796001]
["bitfinex-derivatives","ETHF0:USTF0",1745743442595,5.26216,1811.9,1811.8,0.39196001]
["bitfinex-derivatives","ETHF0:USTF0",1745743443894,1.10363,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743444082,2.75583,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743444494,1.6522,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743444697,1.6522,1811.8,1811.7,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1745743446187,2.75583,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743446883,1.10375,1811.6,1811.5,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745743447085,1.10375,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743449395,2.67979,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743449591,2.67979,1811.7,1811.5,5.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745743449790,1.6139,1811.6,1811.5,5.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745743450291,1.93227,1811.8,1811.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745743450492,3.54617,1811.8,1811.6,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745743450893,2.71759,1811.7,1811.6,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745743451207,2.71759,1811.7,1811.6,3.09194416]
["bitfinex-derivatives","ETHF0:USTF0",1745743451390,1.6139,1811.7,1811.6,3.09194416]
["bitfinex-derivatives","ETHF0:USTF0",1745743451692,3.55579,1811.9,1811.7,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745743451885,1.6139,1811.8,1811.7,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1745743452089,1.6139,1811.8,1811.7,6.29959179]
["bitfinex-derivatives","ETHF0:USTF0",1745743453095,2.71753,1811.8,1811.7,6.29959179]
["bitfinex-derivatives","ETHF0:USTF0",1745743453402,1.6139,1811.8,1811.7,6.29959179]
["bitfinex-derivatives","ETHF0:USTF0",1745743453893,1.6139,1811.8,1811.7,5.90854]
["bitfinex-derivatives","ETHF0:USTF0",1745743454098,1.6139,1811.8,1811.7,6.29965521]
["bitfinex-derivatives","ETHF0:USTF0",1745743455800,1.6139,1811.8,1811.7,6.29976263]
["bitfinex-derivatives","ETHF0:USTF0",1745743457100,1.6139,1811.8,1811.7,10.02176263]
["bitfinex-derivatives","ETHF0:USTF0",1745743457603,1.6139,1811.8,1811.7,10.02201895]
["bitfinex-derivatives","ETHF0:USTF0",1745743459503,1.6139,1811.8,1811.7,10.02240119]
["bitfinex-derivatives","ETHF0:USTF0",1745743461306,2.45219,1811.9,1811.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745743461602,4.16929,1811.9,1811.8,3.95227359]
["bitfinex-derivatives","ETHF0:USTF0",1745743463206,4.16929,1811.9,1811.8,3.95289639]
["bitfinex-derivatives","ETHF0:USTF0",1745743464109,4.16929,1811.9,1811.8,7.67489639]
["bitfinex-derivatives","ETHF0:USTF0",1745743464701,5.27286,1811.9,1811.8,4.11466639]
["bitfinex-derivatives","ETHF0:USTF0",1745743465107,5.27286,1811.9,1811.8,0.39266639]
["bitfinex-derivatives","ETHF0:USTF0",1745743466109,5.27286,1811.9,1811.8,3.60046639]
["bitfinex-derivatives","ETHF0:USTF0",1745743466314,6.06216,1811.9,1811.8,3.60046639]
["bitfinex-derivatives","ETHF0:USTF0",1745743467308,6.06216,1811.9,1811.8,0.39266639]
["bitfinex-derivatives","ETHF0:USTF0",1745743468102,9.78416,1811.9,1811.8,0.39266639]
["bitfinex-derivatives","ETHF0:USTF0",1745743469108,6.06216,1811.9,1811.8,0.39266639]
["bitfinex-derivatives","ETHF0:USTF0",1745743469506,1.10369,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743469707,1.10369,1811.7,1811.6,3.60150554]
["bitfinex-derivatives","ETHF0:USTF0",1745743470111,1.94849,1811.7,1811.6,3.60150554]
["bitfinex-derivatives","ETHF0:USTF0",1745743470607,1.94849,1811.7,1811.6,3.6015008]
["bitfinex-derivatives","ETHF0:USTF0",1745743471509,1.10369,1811.7,1811.6,4.7052508]
["bitfinex-derivatives","ETHF0:USTF0",1745743471707,2.66817,1811.8,1811.6,4.7052508]
["bitfinex-derivatives","ETHF0:USTF0",1745743471908,2.66817,1811.8,1811.7,1.4973908]
["bitfinex-derivatives","ETHF0:USTF0",1745743472103,1.5645,1811.8,1811.7,3.0965908]
["bitfinex-derivatives","ETHF0:USTF0",1745743472504,1.5645,1811.8,1811.7,3.09635488]
["bitfinex-derivatives","ETHF0:USTF0",1745743474106,4.34506,1811.9,1811.7,1.99266488]
["bitfinex-derivatives","ETHF0:USTF0",1745743474307,5.97866,1811.9,1811.8,7.12699891]
["bitfinex-derivatives","ETHF0:USTF0",1745743474604,5.97866,1811.9,1811.8,7.12698366]
["bitfinex-derivatives","ETHF0:USTF0",1745743475611,4.87509,1811.9,1811.8,7.12698366]
["bitfinex-derivatives","ETHF0:USTF0",1745743475812,5.97866,1811.9,1811.8,7.12698366]
["bitfinex-derivatives","ETHF0:USTF0",1745743476113,5.97866,1811.9,1811.8,7.12699036]
["bitfinex-derivatives","ETHF0:USTF0",1745743477012,4.87509,1811.9,1811.8,7.12699036]
["bitfinex-derivatives","ETHF0:USTF0",1745743477311,5.97866,1811.9,1811.8,4.39206036]
["bitfinex-derivatives","ETHF0:USTF0",1745743477711,5.97866,1811.9,1811.8,5.49569036]
["bitfinex-derivatives","ETHF0:USTF0",1745743477911,5.97866,1811.9,1811.8,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745743478114,5.97866,1811.9,1811.8,5.49574498]
["bitfinex-derivatives","ETHF0:USTF0",1745743479609,5.97866,1811.9,1811.8,4.39211498]
["bitfinex-derivatives","ETHF0:USTF0",1745743479814,5.97866,1811.9,1811.8,3.60143155]
["bitfinex-derivatives","ETHF0:USTF0",1745743482410,5.97866,1811.9,1811.8,4.70506155]
["bitfinex-derivatives","ETHF0:USTF0",1745743482605,5.97866,1811.9,1811.8,3.60143155]
["bitfinex-derivatives","ETHF0:USTF0",1745743482917,4.87509,1811.9,1811.8,4.70506155]
["bitfinex-derivatives","ETHF0:USTF0",1745743483113,1.10341,1812.2,1812.1,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745743483418,3.50411,1812.2,1812.1,1.49707155]
["bitfinex-derivatives","ETHF0:USTF0",1745743483616,2.4007,1812.2,1812.1,1.49707155]
["bitfinex-derivatives","ETHF0:USTF0",1745743484210,1.10328,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745743484410,4.32902,1812.5,1812.3,1.49695155]
["bitfinex-derivatives","ETHF0:USTF0",1745743484704,1.5606,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745743484907,1.5606,1812.4,1812.3,4.7043312]
["bitfinex-derivatives","ETHF0:USTF0",1745743485308,3.2078,1813.0,1812.3,14.5590112]
["bitfinex-derivatives","ETHF0:USTF0",1745743485508,16.5690297,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745743485811,18.2168297,1813.1,1813.0,0.3932112]
["bitfinex-derivatives","ETHF0:USTF0",1745743486913,19.3196697,1813.1,1813.0,0.3932112]
["bitfinex-derivatives","ETHF0:USTF0",1745743487117,18.2168297,1813.1,1813.0,0.3932112]
["bitfinex-derivatives","ETHF0:USTF0",1745743487318,19.3196697,1813.1,1813.0,0.39170977]
["bitfinex-derivatives","ETHF0:USTF0",1745743488319,19.3196697,1813.1,1812.9,43.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745743488516,1.1029,1813.0,1812.9,43.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745743488722,2.6686,1813.0,1812.9,43.65724373]
["bitfinex-derivatives","ETHF0:USTF0",1745743488921,1.1029,1813.0,1812.9,43.65724373]
["bitfinex-derivatives","ETHF0:USTF0",1745743489226,1.1029,1813.0,1812.9,43.65723403]
["bitfinex-derivatives","ETHF0:USTF0",1745743489428,2.6686,1813.0,1812.9,43.65723403]
["bitfinex-derivatives","ETHF0:USTF0",1745743489827,2.6686,1813.0,1812.9,42.04703403]
["bitfinex-derivatives","ETHF0:USTF0",1745743490421,2.6686,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743490623,1.10296,1812.9,1812.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745743490826,2.66866,1812.9,1812.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745743491015,1.5657,1812.9,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743491219,1.95972,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743491421,1.10308,1812.7,1812.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743491727,2.73998,1812.7,1812.6,0.39071977]
["bitfinex-derivatives","ETHF0:USTF0",1745743491930,2.73998,1812.7,1812.6,41.19071977]
["bitfinex-derivatives","ETHF0:USTF0",1745743492132,1.6369,1812.7,1812.6,42.81801977]
["bitfinex-derivatives","ETHF0:USTF0",1745743492729,1.6369,1812.7,1812.6,42.81794079]
["bitfinex-derivatives","ETHF0:USTF0",1745743493030,2.73998,1812.7,1812.6,42.81794079]
["bitfinex-derivatives","ETHF0:USTF0",1745743494324,2.73998,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743494728,2.73998,1812.7,1812.6,41.19054077]
["bitfinex-derivatives","ETHF0:USTF0",1745743495027,2.73998,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743496327,1.10314,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743496527,2.77654,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743496731,2.77654,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743497032,2.77654,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743497225,6.49854,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743497533,1.1032,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743497723,2.6712,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743497923,2.6712,1812.5,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743498225,1.95974,1812.8,1812.6,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745743498427,3.52774,1812.8,1812.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745743498729,3.52774,1812.8,1812.7,2.91468478]
["bitfinex-derivatives","ETHF0:USTF0",1745743499222,7.24974,1812.8,1812.7,2.91468478]
["bitfinex-derivatives","ETHF0:USTF0",1745743500226,3.52774,1812.8,1812.7,2.91472123]
["bitfinex-derivatives","ETHF0:USTF0",1745743500425,3.52774,1812.8,1812.7,1.21752123]
["bitfinex-derivatives","ETHF0:USTF0",1745743500625,1.10314,1812.6,1812.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745743500825,1.10314,1812.6,1812.5,0.39075339]
["bitfinex-derivatives","ETHF0:USTF0",1745743501128,4.82514,1812.6,1812.5,0.39075339]
["bitfinex-derivatives","ETHF0:USTF0",1745743501433,4.82518,1812.6,1812.5,0.39099013]
["bitfinex-derivatives","ETHF0:USTF0",1745743501821,4.82518,1812.6,1812.5,1.49419013]
["bitfinex-derivatives","ETHF0:USTF0",1745743502024,4.82518,1812.6,1812.5,0.39099013]
["bitfinex-derivatives","ETHF0:USTF0",1745743502231,1.10318,1812.6,1812.5,0.39099013]
["bitfinex-derivatives","ETHF0:USTF0",1745743502432,1.10318,1812.6,1812.5,2.10479013]
["bitfinex-derivatives","ETHF0:USTF0",1745743502732,1.6042,1812.7,1812.5,3.20799013]
["bitfinex-derivatives","ETHF0:USTF0",1745743502934,2.70732,1812.7,1812.6,0.39100741]
["bitfinex-derivatives","ETHF0:USTF0",1745743503129,0.8567,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745743503430,2.7072,1812.9,1812.7,2.35289045]
["bitfinex-derivatives","ETHF0:USTF0",1745743503632,2.7072,1812.9,1812.8,2.10481045]
["bitfinex-derivatives","ETHF0:USTF0",1745743504033,2.7072,1812.9,1812.8,3.20783045]
["bitfinex-derivatives","ETHF0:USTF0",1745743504236,2.7072,1812.9,1812.8,5.31261045]
["bitfinex-derivatives","ETHF0:USTF0",1745743504237,1.6042,1812.9,1812.8,5.31261045]
["bitfinex-derivatives","ETHF0:USTF0",1745743504533,1.887,1813.0,1812.8,6.41558045]
["bitfinex-derivatives","ETHF0:USTF0",1745743504832,1.887,1813.0,1812.9,2.06391045]
["bitfinex-derivatives","ETHF0:USTF0",1745743505035,1.887,1813.0,1812.9,0.39101045]
["bitfinex-derivatives","ETHF0:USTF0",1745743506133,5.609,1813.0,1812.9,0.39101045]
["bitfinex-derivatives","ETHF0:USTF0",1745743506822,4.5061,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743507026,3.62726,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743507332,3.62726,1812.9,1812.8,3.5989622]
["bitfinex-derivatives","ETHF0:USTF0",1745743508331,7.34926,1812.9,1812.8,3.5989622]
["bitfinex-derivatives","ETHF0:USTF0",1745743508635,7.34926,1812.9,1812.8,0.3911622]
["bitfinex-derivatives","ETHF0:USTF0",1745743508934,7.34926,1812.9,1812.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745743508935,1.10314,1812.6,1812.5,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745743509137,1.10314,1812.6,1812.5,4.45377329]
["bitfinex-derivatives","ETHF0:USTF0",1745743510331,1.1031,1812.7,1812.5,5.55693329]
["bitfinex-derivatives","ETHF0:USTF0",1745743510532,1.1031,1812.7,1812.6,0.39180911]
["bitfinex-derivatives","ETHF0:USTF0",1745743511138,4.8251,1812.7,1812.6,0.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1745743512136,1.10332,1812.3,1812.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745743512334,1.10332,1812.3,1812.2,4.01230945]
["bitfinex-derivatives","ETHF0:USTF0",1745743512536,1.10332,1812.3,1812.2,0.39260964]
["bitfinex-derivatives","ETHF0:USTF0",1745743513035,1.93232,1812.3,1812.2,0.39260964]
["bitfinex-derivatives","ETHF0:USTF0",1745743514033,1.10332,1812.3,1812.2,0.39260964]
["bitfinex-derivatives","ETHF0:USTF0",1745743514240,2.7081,1812.4,1812.2,1.49594149]
["bitfinex-derivatives","ETHF0:USTF0",1745743514540,2.7081,1812.4,1812.3,0.39257149]
["bitfinex-derivatives","ETHF0:USTF0",1745743514739,1.1033,1812.4,1812.3,0.39257149]
["bitfinex-derivatives","ETHF0:USTF0",1745743515135,4.8253,1812.4,1812.3,0.39257149]
["bitfinex-derivatives","ETHF0:USTF0",1745743516135,1.10338,1812.2,1812.1,44.05917]
["bitfinex-derivatives","ETHF0:USTF0",1745743516333,1.10338,1812.2,1812.1,44.4517486]
["bitfinex-derivatives","ETHF0:USTF0",1745743516640,1.10338,1812.2,1812.1,41.2439486]
["bitfinex-derivatives","ETHF0:USTF0",1745743517142,4.82538,1812.2,1812.1,41.2439486]
["bitfinex-derivatives","ETHF0:USTF0",1745743517847,4.82538,1812.2,1812.1,0.4439486]
["bitfinex-derivatives","ETHF0:USTF0",1745743518141,6.50108,1812.2,1812.1,0.44394273]
["bitfinex-derivatives","ETHF0:USTF0",1745743519242,2.75862,1812.1,1811.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743519435,1.10375,1811.6,1811.5,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745743519638,1.10375,1811.6,1811.5,48.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745743519935,1.10375,1811.6,1811.5,50.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745743520641,0.8177,1811.8,1811.5,50.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745743520845,1.92135,1811.8,1811.6,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1745743521442,0.8177,1811.8,1811.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745743521646,0.8177,1811.8,1811.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745743521847,1.92133,1811.8,1811.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745743522240,1.10374,1811.7,1811.5,49.53189]
["bitfinex-derivatives","ETHF0:USTF0",1745743522440,1.10374,1811.7,1811.5,51.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745743522745,1.10374,1811.7,1811.5,49.53189]
["bitfinex-derivatives","ETHF0:USTF0",1745743522948,1.10374,1811.7,1811.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745743523649,1.92134,1811.8,1811.6,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745743523949,1.10364,1811.8,1811.6,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745743524143,1.10364,1811.8,1811.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745743524747,1.10359,1811.9,1811.7,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745743524942,0.8416,1812.0,1811.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745743525142,9.58447,1812.8,1812.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745743525345,9.58447,1812.8,1811.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745743525346,1.10328,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743526248,4.82528,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743526449,3.722,1812.4,1812.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1745743526647,3.722,1812.4,1812.3,5.87812]
["bitfinex-derivatives","ETHF0:USTF0",1745743527150,1.91382,1812.7,1812.5,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745743527452,1.91382,1812.7,1812.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745743530145,5.63582,1812.7,1812.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745743530552,4.5327,1812.7,1812.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1745743531643,4.5327,1812.7,1812.6,5.87794]
["bitfinex-derivatives","ETHF0:USTF0",1745743532054,4.5327,1812.7,1812.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745743532245,0.8107,1812.7,1812.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745743532451,1.91378,1812.7,1812.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745743533054,1.91378,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743534256,1.91378,1812.7,1812.5,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1745743534454,0.8107,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743534754,0.8107,1812.7,1812.6,6.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745743534955,1.91378,1812.7,1812.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745743535351,0.8107,1812.7,1812.6,6.00694]
["bitfinex-derivatives","ETHF0:USTF0",1745743535557,1.10305,1812.8,1812.6,46.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745743535758,1.10305,1812.8,1812.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745743536258,6.47205,1812.8,1812.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745743538559,1.10308,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743538757,2.72538,1812.7,1812.6,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745743538958,2.72538,1812.7,1812.6,46.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745743539156,1.6223,1812.7,1812.6,46.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745743540463,1.10306,1812.8,1812.6,45.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745743540756,1.10306,1812.8,1812.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745743541159,6.42216,1812.8,1812.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745743541861,1.10308,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743542160,2.70018,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743544459,1.5971,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743544664,1.1032,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743545061,3.6541,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743545364,7.3761,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743546762,7.3761,1812.5,1812.4,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745743546968,6.2729,1812.5,1812.4,6.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745743547166,2.5509,1812.5,1812.4,6.68826]
["bitfinex-derivatives","ETHF0:USTF0",1745743547466,1.10312,1812.7,1812.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745743547667,1.584,1812.7,1812.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745743547961,1.10317,1812.6,1812.4,5.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745743548169,1.584,1812.5,1812.4,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745743549368,1.584,1812.5,1812.4,6.68566]
["bitfinex-derivatives","ETHF0:USTF0",1745743549668,2.6872,1812.5,1812.4,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745743550465,2.6872,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743550764,3.5503,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743551158,7.2723,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743552166,3.5503,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743556171,7.2723,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743560174,6.1691,1812.5,1812.3,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745743560482,1.10332,1812.3,1812.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743560772,1.10332,1812.3,1812.0,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745743560773,1.6485,1812.4,1812.0,8.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745743561079,3.53244,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743561380,3.53244,1812.2,1812.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745743561381,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743561675,1.10357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743562370,1.10357,1811.9,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743562674,1.6663,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745743562867,1.88393,1812.2,1812.0,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745743563068,3.55023,1812.2,1812.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745743563473,2.4468,1812.2,1812.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745743567665,0.7805,1812.2,1812.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745743568368,1.7188,1812.3,1812.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745743568569,2.82212,1812.3,1812.2,3.51128]
["bitfinex-derivatives","ETHF0:USTF0",1745743568977,2.82212,1812.3,1812.2,47.51908]
["bitfinex-derivatives","ETHF0:USTF0",1745743568978,1.7188,1812.3,1812.2,47.51908]
["bitfinex-derivatives","ETHF0:USTF0",1745743570777,0.8342,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745743570977,0.8342,1812.4,1812.3,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745743571779,2.4165,1812.4,1812.3,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745743572274,3.51976,1812.4,1812.3,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745743572576,1.10332,1812.3,1812.2,44.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745743572781,1.5823,1812.3,1812.2,45.95298]
["bitfinex-derivatives","ETHF0:USTF0",1745743574271,0.8342,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745743574477,2.66855,1812.5,1812.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745743574676,2.66855,1812.5,1812.3,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1745743574883,1.5653,1812.4,1812.3,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1745743575278,2.66856,1812.4,1812.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745743575474,2.66856,1812.4,1812.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745743575671,1.5653,1812.4,1812.3,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745743576283,2.66856,1812.4,1812.3,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745743576584,2.66856,1812.4,1812.2,48.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745743576779,1.7146,1812.3,1812.2,49.57098]
["bitfinex-derivatives","ETHF0:USTF0",1745743577178,2.79018,1812.6,1812.2,48.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745743577480,1.10306,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743577778,1.7146,1812.7,1812.6,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745743577984,1.7146,1812.7,1812.6,5.95461]
["bitfinex-derivatives","ETHF0:USTF0",1745743581287,2.81768,1812.7,1812.6,5.95461]
["bitfinex-derivatives","ETHF0:USTF0",1745743581488,1.7146,1812.7,1812.6,5.95461]
["bitfinex-derivatives","ETHF0:USTF0",1745743584393,1.7146,1812.7,1812.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745743584591,2.81768,1812.7,1812.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745743585693,2.81768,1812.7,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743585997,1.7146,1812.7,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743586489,2.81768,1812.7,1812.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745743587490,2.81768,1812.7,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743587683,2.81768,1812.7,1812.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745743587888,2.81768,1812.7,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743588286,1.10306,1812.8,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743588489,2.73636,1812.8,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743588682,2.73638,1812.7,1812.6,5.95464]
["bitfinex-derivatives","ETHF0:USTF0",1745743588888,2.73638,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743589092,2.73638,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743590686,1.6333,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743590882,1.10305,1812.8,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743591089,1.646,1812.7,1812.6,5.96684]
["bitfinex-derivatives","ETHF0:USTF0",1745743591493,2.74908,1812.7,1812.6,5.96684]
["bitfinex-derivatives","ETHF0:USTF0",1745743591796,2.74908,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743592392,1.646,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743592585,2.74908,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743593389,1.646,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743593595,2.74908,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743593800,1.646,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743594296,3.56478,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743594706,2.4617,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743597299,3.56478,1812.7,1812.6,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745743597597,1.1032,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743598195,6.5289,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743598598,5.4257,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743598792,5.4257,1812.5,1812.4,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745743598992,5.4257,1812.5,1812.4,5.96546]
["bitfinex-derivatives","ETHF0:USTF0",1745743599193,1.7037,1812.5,1812.4,5.96546]
["bitfinex-derivatives","ETHF0:USTF0",1745743601198,0.8055,1812.6,1812.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745743601401,0.8055,1812.6,1812.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745743601903,1.5847,1812.7,1812.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745743602104,1.5847,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743602400,2.68778,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743602600,2.68778,1812.7,1812.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745743603700,2.68778,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743604707,2.68778,1812.7,1812.6,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745743604905,2.68778,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743605108,1.5847,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743605606,2.68778,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743606405,1.5847,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743606601,2.68778,1812.7,1812.6,6.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745743607401,2.68778,1812.7,1812.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745743607600,2.68778,1812.7,1812.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745743607795,1.10314,1812.6,1812.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745743608095,2.68644,1812.6,1812.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745743611007,2.68644,1812.6,1812.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745743612408,1.1032,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743612606,3.5699,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743612805,4.4047,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743614107,8.1267,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743616107,1.10326,1812.4,1812.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745743616309,2.69876,1812.4,1812.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745743617008,2.69876,1812.4,1812.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745743617206,1.5955,1812.4,1812.3,6.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745743618209,2.69876,1812.4,1812.3,6.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745743618508,2.69876,1812.4,1812.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745743618719,2.69876,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743618907,3.55546,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743619108,7.27746,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743620224,3.55546,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743621213,7.4522,1812.4,1811.9,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745743621524,1.1035,1812.0,1811.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745743621725,1.1035,1812.0,1811.9,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745743622424,2.7991,1812.0,1811.9,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745743623126,2.7991,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743624329,1.10357,1811.9,1811.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745743624632,2.79917,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743624929,2.79917,1811.9,1811.8,44.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745743627128,2.79917,1811.9,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743628028,1.6956,1811.9,1811.8,45.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745743628219,0.8115,1812.1,1811.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745743628528,1.91499,1812.1,1811.9,3.66716]
["bitfinex-derivatives","ETHF0:USTF0",1745743628730,1.91499,1812.1,1811.9,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1745743629032,1.91499,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745743631131,1.91499,1812.1,1811.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745743631132,1.1035,1812.0,1811.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745743631323,1.10357,1811.9,1811.8,47.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745743632331,1.6014,1811.9,1811.8,50.29553]
["bitfinex-derivatives","ETHF0:USTF0",1745743632524,0.8115,1812.1,1811.9,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745743632525,1.91499,1812.1,1811.9,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745743632724,1.1035,1812.0,1811.9,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745743632925,1.91499,1812.1,1811.9,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745743633124,3.51639,1812.1,1812.0,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745743635135,1.10357,1811.9,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743635834,2.74264,1812.0,1811.8,46.73849]
["bitfinex-derivatives","ETHF0:USTF0",1745743636332,2.74264,1812.0,1811.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745743639130,2.74264,1812.0,1811.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745743639636,2.74264,1812.0,1811.9,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745743639830,1.6391,1812.0,1811.9,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745743640036,1.91498,1812.1,1811.9,3.54777]
["bitfinex-derivatives","ETHF0:USTF0",1745743640234,1.91498,1812.1,1812.0,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745743641740,1.91498,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743645043,1.91494,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743645938,2.71544,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743647636,1.10353,1812.0,1811.8,43.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745743647837,2.69963,1812.0,1811.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745743648037,2.69963,1812.0,1811.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745743649644,2.69963,1812.0,1811.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745743649838,2.69963,1812.0,1811.9,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745743652847,2.69963,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743655648,1.91499,1812.1,1811.9,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1745743655855,1.91499,1812.1,1812.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745743656051,1.91499,1812.1,1812.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745743656243,1.91499,1812.1,1812.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745743657447,1.10296,1812.9,1812.0,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745743657646,2.79446,1812.9,1812.7,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1745743657839,2.79446,1812.9,1812.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745743658040,1.6915,1812.9,1812.8,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745743659452,1.6915,1812.9,1812.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745743659645,1.10294,1813.0,1812.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745743659845,1.6842,1812.9,1812.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745743660653,1.6842,1812.9,1812.8,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745743661350,1.6842,1812.9,1812.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745743663653,1.92648,1813.1,1812.8,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745743663853,1.6732,1813.0,1812.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745743664158,5.3952,1813.0,1812.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745743664456,6.4981,1813.0,1812.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745743664653,5.3952,1813.0,1812.9,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1745743664954,6.4981,1813.0,1812.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745743665145,2.7761,1813.0,1812.8,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745743665350,1.6732,1813.0,1812.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745743665555,1.6732,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745743665854,1.6732,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743666653,2.7761,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743667954,2.7761,1813.0,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743668255,1.679,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743670249,5.401,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743671355,1.679,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743672257,5.401,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743672750,6.50396,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743672951,5.401,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743674360,6.50396,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743674555,5.401,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743675158,6.50396,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743675865,5.401,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743676157,1.679,1812.9,1812.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745743677556,1.679,1812.9,1812.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745743679859,1.679,1812.9,1812.8,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745743681762,0.8236,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745743681963,2.4099,1813.1,1813.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745743682367,2.4099,1813.1,1813.0,45.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745743683165,3.51274,1813.1,1813.0,45.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745743685764,2.4099,1813.1,1813.0,45.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745743685959,3.51683632,1813.1,1813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743686656,3.51683632,1813.1,1813.0,45.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745743687062,3.51683632,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743687260,1.10296,1812.9,1812.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745743687564,1.10296,1812.9,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743688064,1.96096,1812.9,1812.8,45.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745743689061,1.96096,1812.9,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743689963,1.10296,1812.9,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743690359,1.10296,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743690559,1.10296,1812.9,1812.8,6.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745743691062,2.75522,1813.0,1812.8,6.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745743691269,2.75524,1813.0,1812.8,6.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745743691461,1.6905,1812.9,1812.8,6.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745743691663,1.93055632,1813.1,1812.8,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745743691964,1.93055632,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743692658,2.73925632,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743693168,6.46125632,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743694465,5.35839632,1813.1,1812.7,48.437]
["bitfinex-derivatives","ETHF0:USTF0",1745743694663,1.10302,1812.8,1812.7,49.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745743695060,1.103,1812.9,1812.7,49.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745743695461,1.103,1812.9,1812.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745743695664,2.79514,1813.0,1812.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745743696069,1.10296,1812.9,1812.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745743696261,6.51713,1813.0,1812.8,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745743696461,6.51713,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743696969,6.51713,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745743697269,5.4142,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745743697461,6.5171,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745743697660,3.722,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745743697862,3.722,1813.0,1812.9,5.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745743698168,0.00409632,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745743698366,0.00409632,1813.1,1813.0,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745743699058,0.00409632,1813.1,1813.0,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745743699257,0.00409632,1813.1,1813.0,10.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745743702164,0.00409632,1813.1,1813.0,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745743705271,0.00409632,1813.1,1813.0,10.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745743706073,0.8006,1813.3,1813.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745743706374,2.5277,1813.3,1813.2,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745743710366,0.8463,1813.5,1813.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745743710367,1.10263,1813.5,1813.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745743710673,1.6233,1813.5,1813.4,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745743711772,2.72589,1813.5,1813.4,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745743712575,1.6233,1813.5,1813.4,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745743712767,1.90805,1813.6,1813.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745743712768,0.8055,1813.6,1813.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745743712966,0.8055,1813.6,1813.5,2.67499]
["bitfinex-derivatives","ETHF0:USTF0",1745743713167,3.2078,1814.2,1813.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745743713370,0.862,1813.9,1813.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745743713569,0.862,1813.9,1813.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745743713871,0.862,1813.9,1813.8,2.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745743714066,1.96435,1813.9,1813.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745743714768,1.96435,1813.9,1813.8,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745743715170,0.862,1813.9,1813.8,43.47481]
["bitfinex-derivatives","ETHF0:USTF0",1745743715474,1.10231,1814.0,1813.8,43.47481]
["bitfinex-derivatives","ETHF0:USTF0",1745743715674,1.10231,1814.0,1813.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745743716069,1.10231,1814.0,1813.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745743716672,2.78251,1814.0,1813.9,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745743717670,2.78251,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743718266,3.722,1814.0,1813.9,48.71915]
["bitfinex-derivatives","ETHF0:USTF0",1745743718566,1.10197,1814.6,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745743718768,1.6809,1814.5,1814.4,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745743719272,1.10194,1814.6,1814.4,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745743719670,1.10194,1814.6,1814.4,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745743719970,2.79578,1814.5,1814.4,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745743720280,2.79578,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743721276,6.51778,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743721671,7.34138,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743721866,7.34138,1814.5,1814.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743721867,1.10217,1814.2,1814.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743723081,4.82417,1814.2,1814.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743723280,7.21127,1814.2,1814.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743723579,6.1091,1814.2,1814.1,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745743723881,7.21127,1814.2,1814.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743725771,9.3169,1814.2,1813.9,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745743725976,2.69486,1814.1,1813.9,48.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745743726277,1.5926,1814.1,1814.0,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1745743726477,2.69483,1814.1,1814.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745743726681,1.5926,1814.1,1814.0,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1745743726882,2.69483,1814.1,1814.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745743727078,5.6396,1814.2,1814.0,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745743727283,3.722,1814.1,1814.0,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745743727478,4.82423,1814.1,1813.9,47.86031]
["bitfinex-derivatives","ETHF0:USTF0",1745743727689,1.10229,1814.0,1813.9,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745743727879,1.5926,1814.0,1813.9,49.42275]
["bitfinex-derivatives","ETHF0:USTF0",1745743728183,1.9176,1814.2,1814.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745743728387,1.10223,1814.1,1814.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745743728587,2.69483,1814.1,1814.0,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745743729086,1.5926,1814.1,1814.0,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1745743730984,4.30988,1814.4,1814.2,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745743731188,2.5367,1814.5,1814.1,10.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745743731390,1.10205,1814.4,1814.2,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1745743731687,1.10205,1814.4,1814.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745743731886,2.78515,1814.4,1814.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745743732284,1.6831,1814.4,1814.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745743732482,2.78515,1814.4,1814.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745743732683,1.10217,1814.2,1814.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745743732881,1.10217,1814.2,1814.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745743733178,1.10229,1814.0,1813.9,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745743733378,1.10229,1814.0,1813.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743733785,4.31009,1814.0,1813.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743733983,1.10256,1813.6,1813.4,12.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745743734286,1.10251,1813.7,1813.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745743734589,1.6895,1813.6,1813.5,43.59679]
["bitfinex-derivatives","ETHF0:USTF0",1745743734790,3.59823,1813.6,1813.5,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745743734991,2.4957,1813.6,1813.5,43.59679]
["bitfinex-derivatives","ETHF0:USTF0",1745743735192,6.2177,1813.6,1813.5,43.59679]
["bitfinex-derivatives","ETHF0:USTF0",1745743735489,7.32023,1813.6,1813.5,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745743735985,6.2177,1813.6,1813.5,43.59679]
["bitfinex-derivatives","ETHF0:USTF0",1745743736892,7.32023,1813.6,1813.5,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745743737297,7.32023,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743738789,6.2177,1813.6,1813.5,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745743739084,6.2177,1813.6,1813.5,43.62959]
["bitfinex-derivatives","ETHF0:USTF0",1745743739392,3.722,1813.6,1813.5,43.62959]
["bitfinex-derivatives","ETHF0:USTF0",1745743739697,4.82453,1813.6,1813.5,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745743739900,7.24863,1813.6,1813.5,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745743740197,3.52663,1813.6,1813.5,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745743741787,3.52663,1813.6,1813.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745743741788,1.10259,1813.5,1813.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745743741991,2.68779,1813.5,1813.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745743742187,6.40979,1813.5,1813.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745743742399,1.10265,1813.4,1813.3,43.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745743742592,1.10271,1813.3,1813.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745743742991,1.10271,1813.3,1813.2,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745743743196,1.10271,1813.3,1813.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745743743197,1.10277,1813.2,1813.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743743392,2.3688,1813.2,1812.7,10.46413]
["bitfinex-derivatives","ETHF0:USTF0",1745743743601,5.5766,1813.2,1812.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745743743897,1.103,1812.9,1812.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745743744200,3.722,1812.9,1812.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745743744397,4.82496,1812.9,1812.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745743744700,6.55446,1812.9,1812.8,42.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745743744901,5.4515,1812.9,1812.8,43.58432]
["bitfinex-derivatives","ETHF0:USTF0",1745743745098,1.10292,1813.0,1812.8,43.58432]
["bitfinex-derivatives","ETHF0:USTF0",1745743745298,1.10292,1813.0,1812.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745743745598,2.83238,1813.1,1812.9,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745743745795,2.83238,1813.1,1812.9,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1745743745996,1.7295,1813.1,1813.0,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745743746197,3.2078,1813.2,1813.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745743746398,4.31059,1813.2,1813.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745743746599,3.2078,1813.2,1813.1,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1745743746798,3.2078,1813.2,1813.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745743746998,4.31057,1813.2,1813.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745743748593,4.31057,1813.2,1813.1,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1745743748799,4.31057,1813.2,1813.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745743749407,1.88947,1813.4,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745743749606,4.9137,1813.5,1813.3,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745743749810,4.9137,1813.5,1813.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745743750003,6.01629,1813.5,1813.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745743750611,1.10265,1813.4,1813.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745743750808,2.75075,1813.4,1813.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745743751106,6.47275,1813.4,1813.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745743753212,6.47275,1813.4,1813.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745743754113,2.75075,1813.4,1813.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745743757015,1.6481,1813.4,1813.3,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1745743757215,1.10263,1813.5,1813.3,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1745743757407,1.10263,1813.5,1813.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745743758114,4.82463,1813.5,1813.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745743759813,1.10265,1813.4,1813.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745743760011,3.59615,1813.4,1813.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745743761319,7.31815,1813.4,1813.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745743761717,1.10271,1813.3,1813.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745743761917,2.73791,1813.3,1813.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745743763915,1.10277,1813.2,1813.1,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745743764118,2.80677,1813.2,1813.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745743764421,2.80677,1813.2,1813.1,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745743764926,1.10284,1813.1,1813.0,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745743765113,1.10284,1813.1,1813.0,9.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745743765420,1.10284,1813.1,1813.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745743765922,1.88434,1813.1,1813.0,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745743766723,1.88434,1813.1,1813.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745743767321,0.7815,1813.1,1813.0,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745743767618,1.88434,1813.1,1813.0,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745743767821,0.7815,1813.1,1813.0,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745743768117,1.10284,1813.1,1813.0,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745743768517,2.80681,1813.2,1813.0,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745743768715,2.80681,1813.2,1813.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745743770124,1.10284,1813.1,1813.0,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745743770325,3.62274,1813.1,1813.0,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745743770523,2.5199,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743770714,1.10314,1812.6,1812.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1745743771123,4.82514,1812.6,1812.5,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1745743773214,4.82514,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743773621,1.10325,1812.5,1812.3,11.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745743773821,1.10326,1812.4,1812.3,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745743774221,4.82526,1812.4,1812.3,43.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745743774724,6.45426,1812.4,1812.3,43.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745743777331,6.45426,1812.4,1812.3,46.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745743777828,6.45426,1812.4,1812.3,43.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745743778630,5.351,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743778927,4.8253,1812.4,1812.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745743779128,4.8253,1812.4,1812.2,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1745743779323,4.8253,1812.4,1812.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745743779725,6.4524,1812.4,1812.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745743779925,3.722,1812.4,1812.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745743780123,4.82526,1812.4,1812.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745743782034,6.45466,1812.4,1812.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745743782227,1.10332,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743782427,2.73272,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743783132,6.45472,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743784932,7.31562,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743789835,7.31562,1812.3,1812.2,42.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745743790138,6.45472,1812.3,1812.2,42.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745743795947,6.45472,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743796239,1.10344,1812.1,1812.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745743796439,1.10344,1812.1,1812.0,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745743796643,1.10344,1812.1,1812.0,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745743796943,1.10344,1812.1,1812.0,43.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745743797138,4.82544,1812.1,1812.0,43.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745743798840,3.722,1812.1,1812.0,43.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745743804242,3.722,1812.1,1812.0,46.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745743809750,4.82544,1812.1,1812.0,46.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745743809950,3.722,1812.1,1812.0,46.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745743813251,5.4202,1812.1,1812.0,46.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745743814947,3.722,1812.1,1812.0,46.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745743817053,5.4368,1812.1,1812.0,46.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745743817355,5.4368,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743819263,6.54024,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743819557,5.4368,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743821463,6.54024,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743821759,5.4368,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743823867,6.54024,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743824069,5.4368,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743825868,6.54024,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743826072,5.4368,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743826973,5.4368,1812.1,1812.0,43.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745743827173,5.4368,1812.1,1812.0,46.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745743828175,3.2078,1812.5,1812.1,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1745743828369,3.2078,1812.5,1812.3,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745743828570,3.2078,1812.5,1812.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745743828870,3.2078,1812.5,1812.4,42.69186]
["bitfinex-derivatives","ETHF0:USTF0",1745743829173,6.9298,1812.5,1812.4,42.69186]
["bitfinex-derivatives","ETHF0:USTF0",1745743829369,8.531,1812.5,1812.4,42.69186]
["bitfinex-derivatives","ETHF0:USTF0",1745743829575,1.10328,1812.4,1812.2,5.53866]
["bitfinex-derivatives","ETHF0:USTF0",1745743829771,1.6274,1812.3,1812.2,5.53866]
["bitfinex-derivatives","ETHF0:USTF0",1745743830080,1.6274,1812.3,1812.2,46.33866]
["bitfinex-derivatives","ETHF0:USTF0",1745743830578,1.6274,1812.3,1812.2,47.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745743831079,5.3494,1812.3,1812.2,47.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745743832480,6.45272,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743832672,1.10338,1812.2,1812.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743832873,2.76328,1812.2,1812.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745743833085,6.48528,1812.2,1812.1,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1745743833876,5.3819,1812.2,1812.1,45.51244]
["bitfinex-derivatives","ETHF0:USTF0",1745743834076,5.3819,1812.2,1812.1,47.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745743836082,3.38198359,1812.2,1812.1,47.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745743836778,3.38198359,1812.2,1812.1,52.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745743837076,1.6547,1812.6,1812.1,47.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745743837282,1.6547,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743837477,1.10322,1812.5,1812.4,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1745743837782,1.10322,1812.5,1812.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745743837985,1.89372,1812.5,1812.3,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745743838180,1.6547,1812.4,1812.3,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745743838380,1.6547,1812.4,1812.3,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745743838785,3.722,1812.5,1812.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745743839084,1.7284,1812.6,1812.4,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1745743839685,2.83154,1812.6,1812.4,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1745743839873,2.83154,1812.6,1812.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745743840073,2.83154,1812.6,1812.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1745743840273,6.55354,1812.6,1812.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1745743840680,6.55354,1812.6,1812.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745743840883,5.4504,1812.6,1812.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745743841287,6.55354,1812.6,1812.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745743841787,6.55354,1812.6,1812.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745743842687,6.55354,1812.6,1812.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745743843189,5.4504,1812.6,1812.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745743844291,6.55354,1812.6,1812.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745743844590,6.55354,1812.6,1812.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745743845191,6.55354,1812.6,1812.4,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745743845393,1.6203,1812.5,1812.4,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745743845593,1.6203,1812.5,1812.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745743845793,1.6203,1812.5,1812.3,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745743846189,5.3423,1812.5,1812.3,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745743846495,5.3423,1812.5,1812.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745743847290,3.722,1812.5,1812.4,2.80026]
["bitfinex-derivatives","ETHF0:USTF0",1745743855601,3.722,1812.5,1812.4,6.40826]
["bitfinex-derivatives","ETHF0:USTF0",1745743856004,3.722,1812.5,1812.4,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745743860306,3.722,1812.5,1812.4,9.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745743860698,5.4358,1812.5,1812.4,9.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745743861310,6.539,1812.5,1812.4,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745743861507,6.539,1812.5,1812.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745743861804,6.539,1812.5,1812.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745743863210,1.10338,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743863506,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743863710,1.5985,1812.1,1811.8,14.13557851]
["bitfinex-derivatives","ETHF0:USTF0",1745743863901,2.77064,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743864106,6.49264,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743869318,1.10357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743869518,1.10369,1811.7,1811.5,8.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745743869816,1.729,1811.6,1811.5,8.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745743870014,1.729,1811.6,1811.5,10.37891]
["bitfinex-derivatives","ETHF0:USTF0",1745743870211,5.451,1811.6,1811.5,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745743870517,5.451,1811.6,1811.5,51.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745743871213,3.722,1811.6,1811.5,51.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745743871712,3.722,1811.6,1811.5,48.71961]
["bitfinex-derivatives","ETHF0:USTF0",1745743871919,6.45755,1811.6,1811.5,47.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745743872219,8.18655,1811.6,1811.5,47.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745743872515,8.18655,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743872714,9.8422,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743872917,1.10399,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743873115,1.10405,1811.1,1810.9,8.04744]
["bitfinex-derivatives","ETHF0:USTF0",1745743873311,3.63345,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743874224,7.35545,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743874414,8.19745,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743874726,6.2514,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743875018,6.2514,1811.1,1811.0,45.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745743875213,7.35545,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743875414,7.35545,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743875415,6.2514,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743875618,6.2514,1811.1,1811.0,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745743876321,6.2514,1811.1,1811.0,45.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745743876515,6.2514,1811.1,1811.0,47.58671]
["bitfinex-derivatives","ETHF0:USTF0",1745743876717,3.722,1811.1,1811.0,47.58671]
["bitfinex-derivatives","ETHF0:USTF0",1745743879122,0.8088,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745743879325,1.10391,1811.4,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745743879724,1.10391,1811.4,1811.1,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1745743879933,1.7207,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743880118,5.4427,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743880426,5.4427,1811.3,1811.2,41.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745743880724,5.4427,1811.3,1811.2,43.50819]
["bitfinex-derivatives","ETHF0:USTF0",1745743882529,5.4427,1811.3,1811.2,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745743882826,5.4427,1811.3,1811.2,43.50819]
["bitfinex-derivatives","ETHF0:USTF0",1745743883328,5.4427,1811.3,1811.2,46.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745743883517,3.722,1811.3,1811.2,46.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745743884716,3.71330001,1811.3,1811.2,46.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745743884920,3.71330001,1811.3,1811.2,50.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745743885123,2.68357,1811.8,1811.2,55.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745743885421,1.5799,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743885617,2.68359,1811.7,1811.5,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1745743886022,1.5799,1811.6,1811.5,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1745743886229,5.3019,1811.6,1811.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745743886426,6.40565,1811.6,1811.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745743886633,5.3019,1811.6,1811.5,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745743887731,3.722,1811.6,1811.5,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745743893943,5.3936,1811.6,1811.5,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745743898343,3.722,1811.6,1811.5,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745743898533,3.722,1811.6,1811.5,17.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745743899146,1.6747,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745743899646,2.77821,1812.0,1811.8,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745743900046,1.6909,1811.9,1811.8,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745743900245,1.6909,1811.9,1811.8,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745743901150,5.4129,1811.9,1811.8,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745743901449,3.722,1811.9,1811.8,5.90538]
["bitfinex-derivatives","ETHF0:USTF0",1745743903145,3.722,1811.9,1811.8,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1745743906858,3.722,1811.9,1811.8,6.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745743907254,3.722,1811.9,1811.8,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1745743909759,5.3432,1811.9,1811.8,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1745743910456,5.3432,1811.9,1811.8,7.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745743910855,7.0204,1811.9,1811.8,7.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745743911062,7.0204,1811.9,1811.8,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745743911859,7.0204,1811.9,1811.8,7.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745743914761,8.12397,1811.9,1811.8,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745743915251,8.12397,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743915955,13.12397,1811.9,1811.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745743916152,2.74266,1811.8,1811.6,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745743916351,1.639,1811.7,1811.6,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745743917061,5.361,1811.7,1811.6,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745743918556,5.361,1811.7,1811.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745743918755,5.361,1811.7,1811.6,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745743919962,6.46469,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743920258,5.361,1811.7,1811.4,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745743920467,1.10381,1811.5,1811.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745743920664,1.6253,1811.4,1811.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745743921165,5.3473,1811.4,1811.3,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745743921564,5.3473,1811.4,1811.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745743921863,5.3473,1811.4,1811.2,49.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745743922165,1.5811,1811.3,1811.2,49.52396]
["bitfinex-derivatives","ETHF0:USTF0",1745743922365,1.5811,1811.3,1811.2,51.16326]
["bitfinex-derivatives","ETHF0:USTF0",1745743922567,3.722,1811.4,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745743922760,3.722,1811.4,1811.3,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1745743923566,3.722,1811.4,1811.2,48.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745743923862,2.3943,1811.3,1811.2,48.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745743924266,6.1163,1811.3,1811.2,50.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745743924871,6.9268,1811.3,1811.2,50.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745743926370,6.1163,1811.3,1811.2,50.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745743928169,3.722,1811.3,1811.2,50.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745743930258,2.4638,1811.6,1811.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745743930659,2.4638,1811.6,1811.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745743930871,1.10387,1811.4,1811.2,48.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745743931058,1.6444,1811.3,1811.2,50.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745743932070,5.3664,1811.3,1811.2,50.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745743933072,5.3664,1811.3,1811.2,47.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745743933273,5.3664,1811.3,1811.2,50.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745743935083,5.3664,1811.3,1811.2,47.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745743935267,5.3664,1811.3,1811.2,50.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745743935467,3.722,1811.3,1811.2,50.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745743936070,5.4003,1811.3,1811.2,50.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745743937270,5.4003,1811.3,1811.2,49.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745743937475,6.244,1811.3,1811.2,48.71879]
["bitfinex-derivatives","ETHF0:USTF0",1745743938670,6.244,1811.3,1811.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745743938877,6.244,1811.3,1811.2,45.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745743939386,6.244,1811.3,1811.2,41.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745743939774,7.34793,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743940480,7.34793,1811.3,1811.2,41.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745743940777,7.34793,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743941577,1.10399,1811.2,1811.1,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745743941777,1.10399,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743941778,1.10405,1811.1,1810.9,6.37983]
["bitfinex-derivatives","ETHF0:USTF0",1745743941977,2.77511,1811.0,1810.9,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745743942176,6.49711,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743942376,7.28021,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743942876,1.10418,1810.9,1810.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745743943078,1.10424,1810.8,1810.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745743943376,6.40631,1810.9,1810.7,42.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745743943583,1.5801,1810.8,1810.7,42.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745743944077,5.3021,1810.8,1810.7,42.71197]
["bitfinex-derivatives","ETHF0:USTF0",1745743944676,5.3021,1810.8,1810.7,44.27957]
["bitfinex-derivatives","ETHF0:USTF0",1745743944976,3.722,1810.8,1810.7,44.27957]
["bitfinex-derivatives","ETHF0:USTF0",1745743946184,3.722,1810.8,1810.7,47.48737]
["bitfinex-derivatives","ETHF0:USTF0",1745743948287,4.82624,1810.8,1810.7,46.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745743948584,3.722,1810.8,1810.7,46.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745743949183,5.3809,1810.8,1810.7,46.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745743950179,5.3809,1810.8,1810.7,47.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745743950779,3.722,1810.8,1810.7,47.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745743952185,3.722,1810.8,1810.7,44.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745743953283,5.3523,1810.8,1810.7,44.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745743953786,5.3523,1810.8,1810.7,42.712]
["bitfinex-derivatives","ETHF0:USTF0",1745743953986,7.29264,1810.8,1810.7,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745743954287,7.29264,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745743954480,7.29264,1810.8,1810.7,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745743955387,6.1884,1810.8,1810.7,41.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745743956288,3.722,1810.8,1810.7,43.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745743956877,3.722,1810.8,1810.7,46.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745743957183,1.6248,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745743957597,2.72891,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745743958186,6.45091,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745743959387,2.72891,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745743959587,2.72891,1811.0,1810.8,43.59689]
["bitfinex-derivatives","ETHF0:USTF0",1745743960489,2.72891,1811.0,1810.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745743961385,2.72891,1811.0,1810.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745743962793,1.10424,1810.9,1810.7,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1745743962989,2.81894,1810.9,1810.7,6.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745743963286,2.81894,1810.9,1810.7,44.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745743963487,2.81894,1810.9,1810.8,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745743963688,1.1043,1810.7,1810.6,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745743963890,1.1043,1810.7,1810.6,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745743964086,1.10436,1810.6,1810.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745743964285,2.77576,1810.6,1810.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745743964994,2.77576,1810.6,1810.5,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745743965288,2.77576,1810.6,1810.4,41.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745743965494,1.6714,1810.5,1810.4,44.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745743966186,1.10434,1810.7,1810.5,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745743966382,2.77574,1810.7,1810.5,3.65891]
["bitfinex-derivatives","ETHF0:USTF0",1745743966693,1.10436,1810.6,1810.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745743966995,2.75826,1810.6,1810.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745743969095,1.6539,1810.6,1810.5,3.65892]
["bitfinex-derivatives","ETHF0:USTF0",1745743969296,1.10431,1810.7,1810.5,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1745743969494,1.10431,1810.7,1810.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745743970092,1.10431,1810.7,1810.6,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1745743970287,1.10431,1810.7,1810.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745743970897,4.37018,1810.8,1810.6,2.71746]
["bitfinex-derivatives","ETHF0:USTF0",1745743971102,4.31201,1810.9,1810.7,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745743971399,4.31201,1810.9,1810.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745743971795,4.31201,1810.9,1810.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745743972402,5.93101,1810.9,1810.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745743974702,6.78801,1810.9,1810.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745743975901,3.58021,1810.9,1810.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745743978101,7.30221,1810.9,1810.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745743980005,7.30221,1810.9,1810.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745743980206,1.10435,1810.7,1810.5,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745743980403,1.10436,1810.6,1810.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745743981205,4.82636,1810.6,1810.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745743981594,4.82636,1810.6,1810.5,4.41932]
["bitfinex-derivatives","ETHF0:USTF0",1745743982107,4.82636,1810.6,1810.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745743987004,4.82636,1810.6,1810.5,4.41932]
["bitfinex-derivatives","ETHF0:USTF0",1745743987210,3.722,1810.6,1810.5,4.41932]
["bitfinex-derivatives","ETHF0:USTF0",1745743988210,1.10428,1810.8,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745743988408,6.78282,1810.9,1810.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745743988607,3.2078,1810.9,1810.8,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1745743989004,1.10406,1811.1,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745743989205,4.82606,1811.1,1811.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745743990205,3.722,1811.1,1811.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745743990412,3.722,1811.1,1811.0,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745743994515,3.71800371,1811.1,1811.0,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745743996919,5.32570371,1811.1,1811.0,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745743997211,5.32570371,1811.1,1811.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745743997516,5.32570371,1811.1,1811.0,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745743997909,1.10418,1810.9,1810.8,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745743998112,4.82618,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743998617,7.28108,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743998917,6.1769,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745743999114,3.722,1810.9,1810.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745743999313,3.722,1810.9,1810.8,5.89964]
["bitfinex-derivatives","ETHF0:USTF0",1745744000221,1.6077,1811.2,1811.0,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745744000412,2.7117,1811.2,1811.0,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745744000606,1.6077,1811.2,1810.9,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745744000811,2.7117,1811.2,1811.0,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745744001113,6.4337,1811.2,1811.0,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745744001317,1.564,1811.1,1811.0,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745744002021,2.66805,1811.1,1811.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745744002218,5.286,1811.1,1811.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745744003022,6.39005,1811.1,1810.9,2.68255]
["bitfinex-derivatives","ETHF0:USTF0",1745744003216,1.6954,1811.0,1810.9,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745744004122,5.4174,1811.0,1810.9,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745744004422,5.4174,1811.0,1810.9,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745744004716,5.4174,1811.0,1810.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745744005120,5.4174,1811.0,1810.9,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745744005923,5.4174,1811.0,1810.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745744006119,5.4174,1811.0,1810.9,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745744007725,6.52151,1811.0,1810.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745744007926,5.4174,1811.0,1810.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745744008221,6.52156,1811.0,1810.8,7.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745744008425,1.5802,1810.9,1810.8,7.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745744009123,5.3022,1810.9,1810.8,7.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745744011124,3.722,1810.9,1810.8,7.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745744012129,3.3265,1811.1,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745744013726,2.5176,1811.1,1811.0,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745744016633,1.92687,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744016833,1.5943,1811.2,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744019644,2.69829,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744019941,1.5943,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744020138,1.5943,1811.2,1811.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745744020139,2.69832,1811.2,1811.0,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1745744020341,1.5943,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744020541,4.8359,1811.3,1811.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745744020741,1.10399,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744021044,5.93988,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744021442,1.10399,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744021932,5.93987,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744022135,1.10399,1811.2,1811.0,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1745744022944,9.66187,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744023144,5.93987,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744023343,1.10399,1811.2,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744023552,5.93986,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744023846,1.10399,1811.2,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744024445,4.8359,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745744024939,1.10401,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744026145,5.93988,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744026947,1.10399,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744027646,1.10399,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744028146,1.10399,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744028549,5.93988,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744029149,9.66188,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744029647,9.66187,1811.3,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745744029846,8.5579,1811.3,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745744030048,1.10401,1811.2,1811.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745744030248,9.66188,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744030449,1.10399,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744030852,8.5579,1811.3,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744031050,1.10401,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744032951,2.72211,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744033951,2.72211,1811.2,1811.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745744034453,2.72211,1811.2,1811.0,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1745744035550,1.10405,1811.1,1811.0,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745744035746,1.6181,1811.2,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744035953,0.8567,1811.0,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744036250,1.96081,1811.0,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744036449,4.54031,1811.0,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744036851,3.4362,1811.0,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744037038,4.54031,1811.0,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744037547,3.4362,1811.0,1810.9,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1745744037838,4.54031,1811.0,1810.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745744038043,3.4362,1811.0,1810.9,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1745744038650,2.5795,1811.0,1810.9,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1745744039651,2.5795,1811.0,1810.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745744039852,2.5795,1811.0,1810.9,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1745744040246,3.68361,1811.0,1810.9,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745744040444,3.68361,1811.0,1810.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745744040643,2.5795,1811.0,1810.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745744041350,2.5795,1811.0,1810.9,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745744041551,2.5795,1811.0,1810.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745744042451,1.89153,1811.2,1810.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745744042648,3.60173,1811.2,1811.0,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1745744042849,3.60173,1811.2,1811.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745744043050,1.7102,1811.2,1811.1,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745744045653,5.16704,1811.3,1811.1,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745744045855,6.80734,1811.3,1811.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745744047053,1.10403,1811.2,1811.0,5.15918]
["bitfinex-derivatives","ETHF0:USTF0",1745744047255,2.74433,1811.2,1811.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745744047554,2.74433,1811.2,1811.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745744047953,1.6403,1811.2,1811.0,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745744048146,1.6403,1811.1,1811.0,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745744048549,1.6403,1811.1,1811.0,6.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745744049354,2.74435,1811.1,1811.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745744049556,1.6403,1811.1,1811.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745744049758,1.6403,1811.1,1811.0,6.87731]
["bitfinex-derivatives","ETHF0:USTF0",1745744052757,1.6403,1811.1,1811.0,3.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745744052958,1.6403,1811.1,1811.0,6.87731]
["bitfinex-derivatives","ETHF0:USTF0",1745744053959,2.74435,1811.1,1811.0,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745744054254,1.6403,1811.1,1810.8,13.27877851]
["bitfinex-derivatives","ETHF0:USTF0",1745744054451,1.10418,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744054852,2.79728,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744055158,6.51928,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744056055,1.10428,1810.8,1810.6,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745744056255,1.1043,1810.7,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744056457,2.79738,1810.8,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744056657,1.1043,1810.7,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744056857,2.7974,1810.7,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744057058,1.6931,1810.7,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744057760,2.7974,1810.7,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744057959,2.7974,1810.7,1810.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745744058159,1.10429,1810.8,1810.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745744058360,1.10429,1810.8,1810.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745744059459,1.1043,1810.7,1810.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745744059662,1.10436,1810.6,1810.5,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745744059861,2.82413,1810.7,1810.5,6.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745744060361,1.7198,1810.6,1810.5,6.70412]
["bitfinex-derivatives","ETHF0:USTF0",1745744060768,1.10429,1810.8,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745744060969,1.1043,1810.7,1810.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745744064065,1.10436,1810.6,1810.5,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745744064262,1.10442,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744064467,3.48122,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744065364,3.48122,1810.5,1810.4,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745744066571,2.3768,1810.5,1810.4,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745744066865,1.1044,1810.6,1810.4,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745744067054,2.6936,1810.6,1810.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745744069068,6.4156,1810.6,1810.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745744070063,1.10442,1810.5,1810.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745744070272,2.79632,1810.5,1810.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745744070767,2.79632,1810.5,1810.4,45.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745744070969,2.79632,1810.5,1810.4,42.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745744071172,2.79632,1810.5,1810.4,45.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745744071668,2.79632,1810.5,1810.4,46.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745744072169,2.79632,1810.5,1810.4,45.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745744072969,2.79632,1810.5,1810.4,46.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745744073563,2.79632,1810.5,1810.4,45.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745744074065,2.79632,1810.5,1810.4,46.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745744074570,2.79632,1810.5,1810.4,45.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745744075973,1.10442,1810.5,1810.4,45.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745744076175,1.10442,1810.5,1810.4,46.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745744076371,3.3059,1810.7,1810.4,46.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745744076573,1.10439,1810.6,1810.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745744077064,2.76429,1810.6,1810.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745744080474,4.312,1810.9,1810.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745744080672,4.312,1810.9,1810.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745744081570,2.68275,1811.0,1810.8,7.62844]
["bitfinex-derivatives","ETHF0:USTF0",1745744081775,1.10408,1811.1,1810.9,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745744081976,5.89043,1811.2,1811.0,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1745744082271,9.61243,1811.2,1811.1,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745744082472,9.61243,1811.2,1811.1,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745744083269,5.89043,1811.2,1811.1,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745744083967,2.68263,1811.2,1811.1,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745744084176,5.89043,1811.2,1811.1,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745744085875,1.90147,1811.3,1811.1,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745744086176,1.90147,1811.3,1811.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745744086177,5.62347,1811.3,1811.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745744086578,3.722,1811.3,1811.2,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1745744087176,5.88459,1811.4,1811.2,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1745744087475,5.88459,1811.4,1811.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745744094683,7.50049,1811.4,1811.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745744096384,7.50049,1811.4,1811.1,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1745744096385,1.10398,1811.3,1811.1,5.94313]
["bitfinex-derivatives","ETHF0:USTF0",1745744096579,2.71418,1811.3,1811.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745744096881,2.71418,1811.3,1811.2,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745744097575,4.3117,1811.4,1811.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745744097776,4.3117,1811.4,1811.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745744099086,4.3117,1811.4,1811.3,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745744099882,1.1039,1811.4,1811.3,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745744101382,1.1039,1811.4,1811.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745744103189,1.1039,1811.4,1811.3,2.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745744103889,1.1039,1811.4,1811.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745744104286,1.10399,1811.2,1811.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745744104789,1.10399,1811.2,1811.1,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745744104981,2.74419,1811.2,1811.1,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745744105379,2.74419,1811.2,1811.1,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745744105886,2.74419,1811.2,1811.1,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1745744106092,1.6402,1811.2,1811.1,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1745744107280,1.10391,1811.4,1811.2,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745744107480,1.10391,1811.4,1811.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745744109487,1.10393,1811.3,1811.2,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745744109688,1.10393,1811.3,1811.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745744109887,1.10393,1811.3,1811.1,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745744110187,1.10393,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745744111185,1.10399,1811.2,1811.1,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745744112690,1.10398,1811.3,1811.1,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745744113389,4.8283,1811.5,1811.1,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745744113690,1.10399,1811.2,1811.1,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745744113891,1.10399,1811.2,1811.1,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745744115695,1.10399,1811.2,1811.1,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1745744116791,7.58785,1811.5,1811.1,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1745744116983,1.10393,1811.3,1811.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745744118092,4.82593,1811.3,1811.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745744118593,1.10399,1811.2,1811.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745744119092,1.10399,1811.2,1811.1,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745744119495,1.10399,1811.2,1811.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745744119696,1.10399,1811.2,1811.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745744122087,4.82599,1811.2,1811.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745744123996,3.722,1811.2,1811.1,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1745744124196,3.722,1811.2,1811.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745744124397,4.82599,1811.2,1811.1,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745744128198,3.722,1811.2,1811.1,4.37865]
["bitfinex-derivatives","ETHF0:USTF0",1745744129299,1.10395,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745744129499,1.10395,1811.3,1811.2,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745744130004,1.10395,1811.3,1811.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745744131390,1.6155,1811.4,1811.1,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1745744131595,2.69589,1811.2,1811.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745744132097,6.41789,1811.2,1811.1,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745744133999,6.41789,1811.2,1811.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745744134505,1.10405,1811.1,1811.0,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1745744134805,2.71025,1811.1,1811.0,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1745744135404,2.71025,1811.1,1811.0,9.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745744135606,2.71025,1811.1,1811.0,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1745744136405,2.71025,1811.1,1811.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745744136704,4.36637,1811.1,1810.8,10.52857851]
["bitfinex-derivatives","ETHF0:USTF0",1745744136906,1.10418,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744137298,5.90008,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744137905,5.90008,1810.9,1810.8,8.15117851]
["bitfinex-derivatives","ETHF0:USTF0",1745744138109,9.62208,1810.9,1810.8,8.15117851]
["bitfinex-derivatives","ETHF0:USTF0",1745744138306,9.62208,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744139708,14.62208,1810.9,1810.8,7.32077851]
["bitfinex-derivatives","ETHF0:USTF0",1745744140210,14.62208,1810.9,1810.7,10.98116777]
["bitfinex-derivatives","ETHF0:USTF0",1745744140211,1.10436,1810.6,1810.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744140401,1.10436,1810.6,1810.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745744140602,3.2078,1810.7,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745744140805,3.2078,1810.7,1810.6,1.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745744141703,4.3121,1810.7,1810.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745744142210,1.1043,1810.7,1810.6,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745744142410,2.71939,1810.8,1810.6,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745744142608,2.71939,1810.8,1810.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745744143209,6.44134,1810.8,1810.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745744145006,5.3371,1810.8,1810.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745744145211,5.3371,1810.8,1810.7,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745744145212,3.722,1810.8,1810.7,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745744146114,2.74347,1811.0,1810.7,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745744146313,2.74347,1811.0,1810.8,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1745744146513,1.1041,1811.1,1810.9,6.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745744146713,1.1041,1811.1,1811.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745744147916,4.37261,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744148212,3.56276,1811.0,1810.7,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1745744148415,3.56276,1811.0,1810.8,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745744148811,3.56276,1811.0,1810.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745744149015,3.56276,1811.0,1810.8,2.83151]
["bitfinex-derivatives","ETHF0:USTF0",1745744149314,7.28476,1811.0,1810.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745744149514,3.722,1811.0,1810.9,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745744150113,2.70764,1811.2,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745744150419,1.10405,1811.1,1811.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745744150602,2.70765,1811.1,1811.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745744151115,6.42965,1811.1,1811.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745744153115,1.10413,1811.0,1810.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745744153318,2.81173,1811.0,1810.8,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745744153616,1.7076,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744153915,1.7076,1811.0,1810.8,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745744154117,1.7076,1811.0,1810.9,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1745744154412,2.81171,1811.0,1810.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745744155115,6.53371,1811.0,1810.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745744155307,6.53371,1811.0,1810.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745744155710,1.6354,1810.9,1810.8,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745744157213,2.73958,1810.9,1810.8,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745744157412,1.6354,1810.9,1810.8,6.42534]
["bitfinex-derivatives","ETHF0:USTF0",1745744157915,2.73958,1810.9,1810.8,6.42534]
["bitfinex-derivatives","ETHF0:USTF0",1745744158315,2.73958,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744158316,1.1043,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744158516,2.67258,1810.8,1810.6,5.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745744158708,2.67258,1810.8,1810.6,6.76076]
["bitfinex-derivatives","ETHF0:USTF0",1745744158908,2.67258,1810.8,1810.7,0.39350312]
["bitfinex-derivatives","ETHF0:USTF0",1745744159109,2.67258,1810.8,1810.7,2.01660312]
["bitfinex-derivatives","ETHF0:USTF0",1745744159309,6.39458,1810.8,1810.7,2.01660312]
["bitfinex-derivatives","ETHF0:USTF0",1745744160509,6.39458,1810.8,1810.7,2.016654]
["bitfinex-derivatives","ETHF0:USTF0",1745744165322,6.39458,1810.8,1810.7,0.393554]
["bitfinex-derivatives","ETHF0:USTF0",1745744165917,6.39458,1810.8,1810.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745744166124,5.2903,1810.8,1810.7,3.22040034]
["bitfinex-derivatives","ETHF0:USTF0",1745744166921,3.722,1810.8,1810.7,3.22040034]
["bitfinex-derivatives","ETHF0:USTF0",1745744167122,1.10422,1810.9,1810.7,3.22045168]
["bitfinex-derivatives","ETHF0:USTF0",1745744167322,1.10422,1810.9,1810.8,2.11615168]
["bitfinex-derivatives","ETHF0:USTF0",1745744167619,2.80722,1810.9,1810.8,2.11615168]
["bitfinex-derivatives","ETHF0:USTF0",1745744167815,3.2078,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744168023,3.2078,1811.4,1810.9,6.92145168]
["bitfinex-derivatives","ETHF0:USTF0",1745744168325,4.3117,1811.4,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745744168525,1.7123,1811.3,1811.2,0.39385168]
["bitfinex-derivatives","ETHF0:USTF0",1745744168713,1.7123,1811.3,1811.2,2.84885168]
["bitfinex-derivatives","ETHF0:USTF0",1745744168921,2.81623,1811.3,1811.2,2.84854096]
["bitfinex-derivatives","ETHF0:USTF0",1745744169213,6.53823,1811.3,1811.2,2.84854096]
["bitfinex-derivatives","ETHF0:USTF0",1745744170726,6.53823,1811.3,1811.2,2.84845894]
["bitfinex-derivatives","ETHF0:USTF0",1745744172033,5.4343,1811.3,1811.2,2.84845894]
["bitfinex-derivatives","ETHF0:USTF0",1745744172528,6.53823,1811.3,1811.2,2.84845894]
["bitfinex-derivatives","ETHF0:USTF0",1745744172728,5.4343,1811.3,1811.2,2.84845894]
["bitfinex-derivatives","ETHF0:USTF0",1745744173935,5.4343,1811.3,1811.2,3.95244894]
["bitfinex-derivatives","ETHF0:USTF0",1745744174434,5.4343,1811.3,1811.2,2.84845894]
["bitfinex-derivatives","ETHF0:USTF0",1745744175135,6.53823,1811.3,1811.2,2.84845894]
["bitfinex-derivatives","ETHF0:USTF0",1745744176229,6.53823,1811.3,1811.2,2.84818009]
["bitfinex-derivatives","ETHF0:USTF0",1745744176433,6.2863,1811.3,1811.2,2.84818009]
["bitfinex-derivatives","ETHF0:USTF0",1745744177134,6.2863,1811.3,1811.2,3.95217009]
["bitfinex-derivatives","ETHF0:USTF0",1745744177633,7.39023,1811.3,1811.2,2.84818009]
["bitfinex-derivatives","ETHF0:USTF0",1745744178136,7.39023,1811.3,1811.2,2.84811818]
["bitfinex-derivatives","ETHF0:USTF0",1745744181434,7.39023,1811.3,1811.2,2.84804921]
["bitfinex-derivatives","ETHF0:USTF0",1745744181742,7.39023,1811.3,1811.2,2.84802236]
["bitfinex-derivatives","ETHF0:USTF0",1745744182141,6.2863,1811.3,1811.2,3.95201236]
["bitfinex-derivatives","ETHF0:USTF0",1745744182543,7.39023,1811.3,1811.2,2.84802236]
["bitfinex-derivatives","ETHF0:USTF0",1745744183746,7.39023,1811.3,1811.2,3.95192881]
["bitfinex-derivatives","ETHF0:USTF0",1745744184545,7.39023,1811.3,1811.2,2.84793881]
["bitfinex-derivatives","ETHF0:USTF0",1745744184738,7.39023,1811.3,1811.2,3.95192881]
["bitfinex-derivatives","ETHF0:USTF0",1745744185241,6.2863,1811.3,1811.2,3.95192881]
["bitfinex-derivatives","ETHF0:USTF0",1745744185438,5.4343,1811.3,1811.2,3.55899]
["bitfinex-derivatives","ETHF0:USTF0",1745744185643,5.4343,1811.3,1811.2,3.95189869]
["bitfinex-derivatives","ETHF0:USTF0",1745744187948,6.53823,1811.3,1811.2,2.84790869]
["bitfinex-derivatives","ETHF0:USTF0",1745744188850,6.53823,1811.3,1811.2,1.23790869]
["bitfinex-derivatives","ETHF0:USTF0",1745744189048,7.33763,1811.3,1811.2,1.23790869]
["bitfinex-derivatives","ETHF0:USTF0",1745744189243,7.33763,1811.3,1811.2,1.23796387]
["bitfinex-derivatives","ETHF0:USTF0",1745744190945,7.33763,1811.3,1811.2,1.23804833]
["bitfinex-derivatives","ETHF0:USTF0",1745744191351,7.33763,1811.3,1811.2,2.34203833]
["bitfinex-derivatives","ETHF0:USTF0",1745744191751,7.33763,1811.3,1811.2,1.23804833]
["bitfinex-derivatives","ETHF0:USTF0",1745744191941,7.33763,1811.3,1811.2,0.39304833]
["bitfinex-derivatives","ETHF0:USTF0",1745744194649,7.33763,1811.3,1811.2,0.3934722]
["bitfinex-derivatives","ETHF0:USTF0",1745744196551,7.33763,1811.3,1811.2,0.39386756]
["bitfinex-derivatives","ETHF0:USTF0",1745744196744,7.33763,1811.3,1811.2,0.39386773]
["bitfinex-derivatives","ETHF0:USTF0",1745744197755,12.33763,1811.3,1811.2,0.39386773]
["bitfinex-derivatives","ETHF0:USTF0",1745744198445,1.10417,1811.0,1810.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745744198652,1.10417,1811.0,1810.9,1.49864088]
["bitfinex-derivatives","ETHF0:USTF0",1745744198957,6.01223,1811.2,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745744199154,9.73423,1811.2,1811.1,0.39446088]
["bitfinex-derivatives","ETHF0:USTF0",1745744200453,1.10405,1811.1,1811.0,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1745744200654,2.80445,1811.1,1811.0,4.82422782]
["bitfinex-derivatives","ETHF0:USTF0",1745744201155,6.52645,1811.1,1811.0,4.82422782]
["bitfinex-derivatives","ETHF0:USTF0",1745744202259,6.52645,1811.1,1811.0,4.82415995]
["bitfinex-derivatives","ETHF0:USTF0",1745744202860,6.52645,1811.1,1811.0,3.72004995]
["bitfinex-derivatives","ETHF0:USTF0",1745744207663,6.52645,1811.1,1811.0,3.71992914]
["bitfinex-derivatives","ETHF0:USTF0",1745744208562,6.52645,1811.1,1811.0,0.39392914]
["bitfinex-derivatives","ETHF0:USTF0",1745744209467,1.10416,1811.0,1810.8,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1745744209763,2.77536,1811.0,1810.9,0.39392805]
["bitfinex-derivatives","ETHF0:USTF0",1745744210063,6.49736,1811.0,1810.9,0.39392805]
["bitfinex-derivatives","ETHF0:USTF0",1745744210367,6.49736,1811.0,1810.9,2.06902805]
["bitfinex-derivatives","ETHF0:USTF0",1745744211267,6.49736,1811.0,1810.9,2.06902029]
["bitfinex-derivatives","ETHF0:USTF0",1745744212165,6.49736,1811.0,1810.9,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1745744212758,7.34096,1811.0,1810.9,0.39392029]
["bitfinex-derivatives","ETHF0:USTF0",1745744213169,1.10418,1810.9,1810.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745744213357,1.6899,1810.9,1810.8,4.08836308]
["bitfinex-derivatives","ETHF0:USTF0",1745744213559,1.10418,1810.9,1810.8,4.08836308]
["bitfinex-derivatives","ETHF0:USTF0",1745744213960,1.10418,1810.9,1810.8,2.98412308]
["bitfinex-derivatives","ETHF0:USTF0",1745744214169,4.82618,1810.9,1810.8,2.98412308]
["bitfinex-derivatives","ETHF0:USTF0",1745744214967,4.82618,1810.9,1810.8,2.98406693]
["bitfinex-derivatives","ETHF0:USTF0",1745744215968,4.82618,1810.9,1810.8,4.08830693]
["bitfinex-derivatives","ETHF0:USTF0",1745744216169,1.10418,1810.9,1810.8,2.98406693]
["bitfinex-derivatives","ETHF0:USTF0",1745744216668,2.78298,1810.9,1810.8,4.08830693]
["bitfinex-derivatives","ETHF0:USTF0",1745744216866,2.78298,1810.9,1810.8,4.08832028]
["bitfinex-derivatives","ETHF0:USTF0",1745744217062,2.78298,1810.9,1810.8,2.98408028]
["bitfinex-derivatives","ETHF0:USTF0",1745744218074,6.50498,1810.9,1810.8,2.98408028]
["bitfinex-derivatives","ETHF0:USTF0",1745744220074,2.78298,1810.9,1810.8,2.98408028]
["bitfinex-derivatives","ETHF0:USTF0",1745744220565,2.78298,1810.9,1810.8,2.98416092]
["bitfinex-derivatives","ETHF0:USTF0",1745744221372,1.6788,1810.9,1810.8,4.08840092]
["bitfinex-derivatives","ETHF0:USTF0",1745744221774,1.6788,1810.9,1810.8,4.08842481]
["bitfinex-derivatives","ETHF0:USTF0",1745744222675,1.10417,1811.0,1810.8,4.08842481]
["bitfinex-derivatives","ETHF0:USTF0",1745744222972,2.80097,1811.0,1810.9,0.39398481]
["bitfinex-derivatives","ETHF0:USTF0",1745744223173,6.52297,1811.0,1810.9,0.39398481]
["bitfinex-derivatives","ETHF0:USTF0",1745744223679,6.52297,1811.0,1810.9,0.3940421]
["bitfinex-derivatives","ETHF0:USTF0",1745744225374,6.52297,1811.0,1810.9,0.39409431]
["bitfinex-derivatives","ETHF0:USTF0",1745744227372,6.52297,1811.0,1810.9,0.39427499]
["bitfinex-derivatives","ETHF0:USTF0",1745744229078,1.10418,1810.9,1810.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745744229282,2.72938,1810.9,1810.8,1.26022268]
["bitfinex-derivatives","ETHF0:USTF0",1745744230472,1.6252,1810.9,1810.8,2.36446268]
["bitfinex-derivatives","ETHF0:USTF0",1745744230873,1.6252,1810.9,1810.8,2.36446429]
["bitfinex-derivatives","ETHF0:USTF0",1745744231079,5.3472,1810.9,1810.8,2.36446429]
["bitfinex-derivatives","ETHF0:USTF0",1745744232089,6.45138,1810.9,1810.8,1.26022429]
["bitfinex-derivatives","ETHF0:USTF0",1745744232679,6.45138,1810.9,1810.8,1.26026857]
["bitfinex-derivatives","ETHF0:USTF0",1745744233980,6.45138,1810.9,1810.8,0.39446857]
["bitfinex-derivatives","ETHF0:USTF0",1745744234584,1.10424,1810.8,1810.7,6.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745744234780,2.79134,1810.8,1810.7,7.27384294]
["bitfinex-derivatives","ETHF0:USTF0",1745744235189,3.58574,1810.8,1810.7,7.27384294]
["bitfinex-derivatives","ETHF0:USTF0",1745744235481,3.58574,1810.8,1810.7,0.39454294]
["bitfinex-derivatives","ETHF0:USTF0",1745744235880,4.41134,1810.8,1810.7,0.39454294]
["bitfinex-derivatives","ETHF0:USTF0",1745744236078,1.10436,1810.6,1810.5,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745744236280,1.10436,1810.6,1810.5,3.95198623]
["bitfinex-derivatives","ETHF0:USTF0",1745744237185,2.79142,1810.7,1810.5,3.95198623]
["bitfinex-derivatives","ETHF0:USTF0",1745744237377,2.79142,1810.7,1810.6,0.39457623]
["bitfinex-derivatives","ETHF0:USTF0",1745744237575,2.79142,1810.7,1810.6,2.05907623]
["bitfinex-derivatives","ETHF0:USTF0",1745744238083,6.51342,1810.7,1810.6,2.05907623]
["bitfinex-derivatives","ETHF0:USTF0",1745744238288,6.51342,1810.7,1810.6,3.16320676]
["bitfinex-derivatives","ETHF0:USTF0",1745744238584,6.51342,1810.7,1810.6,2.05884676]
["bitfinex-derivatives","ETHF0:USTF0",1745744240085,2.79142,1810.7,1810.6,2.05884676]
["bitfinex-derivatives","ETHF0:USTF0",1745744241188,6.51342,1810.7,1810.6,2.05884676]
["bitfinex-derivatives","ETHF0:USTF0",1745744243483,6.51342,1810.7,1810.6,2.05862422]
["bitfinex-derivatives","ETHF0:USTF0",1745744245593,6.51342,1810.7,1810.6,2.05854507]
["bitfinex-derivatives","ETHF0:USTF0",1745744249293,1.10436,1810.6,1810.5,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745744249490,1.10436,1810.6,1810.5,3.90511585]
["bitfinex-derivatives","ETHF0:USTF0",1745744250892,2.79144,1810.7,1810.5,3.90511585]
["bitfinex-derivatives","ETHF0:USTF0",1745744251195,2.79144,1810.7,1810.6,0.39400585]
["bitfinex-derivatives","ETHF0:USTF0",1745744252191,6.51344,1810.7,1810.6,0.39400585]
["bitfinex-derivatives","ETHF0:USTF0",1745744256993,1.10436,1810.6,1810.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745744257195,6.44956,1810.6,1810.5,2.93509701]
["bitfinex-derivatives","ETHF0:USTF0",1745744257587,6.44956,1810.6,1810.5,0.39399701]
["bitfinex-derivatives","ETHF0:USTF0",1745744258690,1.10445,1810.5,1810.3,48.52539]
["bitfinex-derivatives","ETHF0:USTF0",1745744258892,1.10445,1810.5,1810.4,2.1142728]
["bitfinex-derivatives","ETHF0:USTF0",1745744258893,2.72765,1810.5,1810.4,2.1142728]
["bitfinex-derivatives","ETHF0:USTF0",1745744259094,6.44965,1810.5,1810.4,2.1142728]
["bitfinex-derivatives","ETHF0:USTF0",1745744260494,6.44965,1810.5,1810.4,2.11435916]
["bitfinex-derivatives","ETHF0:USTF0",1745744262195,6.44965,1810.5,1810.4,2.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745744262891,6.44965,1810.5,1810.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1745744263099,7.25265,1810.5,1810.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1745744265997,1.10454,1810.3,1810.2,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745744266299,4.82654,1810.3,1810.2,6.10572083]
["bitfinex-derivatives","ETHF0:USTF0",1745744266796,6.49264,1810.3,1810.2,6.10572083]
["bitfinex-derivatives","ETHF0:USTF0",1745744268098,2.77064,1810.3,1810.2,6.10572083]
["bitfinex-derivatives","ETHF0:USTF0",1745744268299,2.77064,1810.3,1810.2,3.60192083]
["bitfinex-derivatives","ETHF0:USTF0",1745744269099,6.49264,1810.3,1810.2,3.60192083]
["bitfinex-derivatives","ETHF0:USTF0",1745744270199,6.49264,1810.3,1810.2,0.39412083]
["bitfinex-derivatives","ETHF0:USTF0",1745744271593,6.49264,1810.3,1810.2,1.24412083]
["bitfinex-derivatives","ETHF0:USTF0",1745744273289,6.49264,1810.3,1810.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745744273488,6.49264,1810.3,1810.2,1.24392708]
["bitfinex-derivatives","ETHF0:USTF0",1745744274301,6.49264,1810.3,1810.2,0.39392708]
["bitfinex-derivatives","ETHF0:USTF0",1745744275499,1.1046,1810.2,1810.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745744275801,2.7239,1810.2,1810.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745744276103,4.455,1810.2,1810.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745744276295,1.10466,1810.1,1810.0,46.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745744276494,2.72396,1810.1,1810.0,47.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745744277102,2.72396,1810.1,1810.0,48.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745744277397,2.72396,1810.1,1810.0,44.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745744277604,2.72396,1810.1,1810.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745744278102,6.44596,1810.1,1810.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745744281105,2.72396,1810.1,1810.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745744282101,6.44596,1810.1,1810.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745744283005,4.82666,1810.1,1810.0,4.38392]
["bitfinex-derivatives","ETHF0:USTF0",1745744283405,3.722,1810.1,1810.0,4.38392]
["bitfinex-derivatives","ETHF0:USTF0",1745744284205,1.10465,1810.2,1810.0,4.38392]
["bitfinex-derivatives","ETHF0:USTF0",1745744284398,1.10465,1810.2,1810.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745744284598,2.72855,1810.2,1810.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745744286607,2.72855,1810.2,1810.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745744287410,2.72855,1810.2,1810.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745744288913,2.72855,1810.2,1810.1,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745744289110,2.72855,1810.2,1810.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745744289608,3.2078,1810.5,1810.1,9.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745744289919,3.2078,1810.5,1810.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745744291015,3.2078,1810.5,1810.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1745744291214,4.31222,1810.5,1810.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745744291416,5.94812,1810.5,1810.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745744291913,2.74032,1810.5,1810.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745744292117,6.46232,1810.5,1810.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745744292319,5.3579,1810.5,1810.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1745744292514,3.722,1810.5,1810.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1745744293108,6.8366,1810.9,1810.7,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745744293313,6.8366,1810.9,1810.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745744293509,3.2078,1810.9,1810.8,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1745744294718,2.80919,1811.1,1810.8,3.53324]
["bitfinex-derivatives","ETHF0:USTF0",1745744294914,2.80919,1811.1,1810.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745744295114,1.7051,1811.0,1810.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745744295315,1.7051,1811.0,1810.9,3.54958]
["bitfinex-derivatives","ETHF0:USTF0",1745744296220,5.4271,1811.0,1810.9,3.54958]
["bitfinex-derivatives","ETHF0:USTF0",1745744297416,5.4271,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744297623,1.6116,1810.9,1810.7,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745744297918,1.6116,1810.9,1810.7,5.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745744298120,5.3336,1810.9,1810.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745744299311,5.3336,1810.9,1810.8,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1745744301424,3.722,1810.9,1810.8,2.79164]
["bitfinex-derivatives","ETHF0:USTF0",1745744303423,5.997,1811.1,1810.9,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745744303726,1.6406,1811.2,1811.0,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745744303727,0.8472,1811.2,1811.0,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745744304025,2.789,1811.4,1811.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745744304221,6.511,1811.4,1811.2,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745744304420,6.511,1811.4,1811.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745744304621,6.511,1811.4,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744304820,6.511,1811.4,1811.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745744305021,6.511,1811.4,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744305222,6.511,1811.4,1811.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745744305421,6.511,1811.4,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744305422,1.7062,1811.3,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744305629,2.81013,1811.3,1811.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745744306132,6.53213,1811.3,1811.2,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745744306833,6.53213,1811.3,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744307028,5.4282,1811.3,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744307429,3.722,1811.3,1811.2,4.35429]
["bitfinex-derivatives","ETHF0:USTF0",1745744308122,1.7062,1811.4,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745744308322,1.7062,1811.4,1811.3,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745744309129,5.4282,1811.4,1811.3,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745744310634,5.4282,1811.4,1811.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745744310836,6.53207,1811.4,1811.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745744312636,6.53207,1811.4,1811.3,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745744312837,6.53207,1811.4,1811.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745744313339,5.4282,1811.4,1811.3,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745744315739,3.722,1811.4,1811.3,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745744316141,2.68504,1811.5,1811.3,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1745744316333,2.68504,1811.5,1811.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745744316928,2.68504,1811.5,1811.3,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1745744317136,2.68504,1811.5,1811.3,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1745744317541,2.68504,1811.5,1811.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745744317840,2.68504,1811.5,1811.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745744318343,2.68504,1811.5,1811.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745744318642,1.10387,1811.4,1811.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745744318833,2.83277,1811.4,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745744319230,6.55477,1811.4,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745744319843,6.55477,1811.4,1811.3,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745744320043,5.4509,1811.4,1811.3,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745744320245,1.7289,1811.4,1811.3,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745744325146,2.83277,1811.4,1811.3,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745744326460,2.83277,1811.4,1811.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745744327054,6.55477,1811.4,1811.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745744328654,1.10399,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744328954,1.10405,1811.1,1811.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744329258,2.71165,1811.1,1811.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744329455,7.71165,1811.1,1811.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744330160,6.43365,1811.1,1811.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744332856,9.64145,1811.1,1811.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744334160,1.10419,1810.9,1810.7,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745744334355,1.10419,1810.9,1810.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745744334860,2.68469,1810.9,1810.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745744335052,6.40669,1810.9,1810.8,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745744338058,5.3025,1810.9,1810.6,41.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745744338359,2.79848,1810.8,1810.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745744339058,6.52048,1810.8,1810.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745744339362,5.4162,1810.8,1810.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745744339860,4.82624,1810.8,1810.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745744340456,4.82624,1810.8,1810.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745744343455,3.722,1810.8,1810.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745744343964,4.82624,1810.8,1810.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745744344164,1.1043,1810.7,1810.5,49.52117]
["bitfinex-derivatives","ETHF0:USTF0",1745744344364,1.1043,1810.7,1810.6,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1745744344562,3.722,1810.8,1810.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745744344769,2.7185,1810.7,1810.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745744345159,6.4405,1810.7,1810.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745744346167,6.4405,1810.7,1810.6,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1745744347166,6.4405,1810.7,1810.5,48.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745744347558,6.4405,1810.7,1810.5,51.22117]
["bitfinex-derivatives","ETHF0:USTF0",1745744347754,1.10436,1810.6,1810.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745744347963,2.75056,1810.6,1810.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745744348162,6.47256,1810.6,1810.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745744348364,6.47256,1810.6,1810.5,45.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745744349370,5.3682,1810.6,1810.5,46.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745744349570,3.722,1810.6,1810.5,46.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745744350259,1.6462,1810.9,1810.5,46.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745744350260,2.75043,1810.9,1810.7,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745744350466,2.75043,1810.9,1810.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745744350973,4.31196,1811.0,1810.8,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1745744351172,3.2078,1811.0,1810.9,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745744352166,6.9298,1811.0,1810.9,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745744352364,8.03391,1811.0,1810.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745744354566,4.82611,1811.0,1810.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745744355667,3.722,1811.0,1810.9,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745744356170,1.10407,1811.1,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745744356371,1.10407,1811.1,1811.0,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1745744356570,2.77733,1811.2,1811.0,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1745744356770,2.77733,1811.2,1811.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745744357273,6.49933,1811.2,1811.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745744357773,4.82603,1811.2,1811.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745744357973,3.722,1811.2,1811.1,3.63825]
["bitfinex-derivatives","ETHF0:USTF0",1745744359175,4.82599,1811.2,1811.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745744359886,6.50759,1811.2,1811.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745744360278,1.10405,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744360478,2.78565,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744361072,6.50765,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744361273,1.10411,1811.0,1810.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745744361577,1.10418,1810.9,1810.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745744361965,2.78578,1810.9,1810.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745744362178,6.50778,1810.9,1810.7,45.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745744362578,6.50778,1810.9,1810.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745744362879,6.50778,1810.9,1810.7,45.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745744363175,6.50778,1810.9,1810.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745744365079,5.4036,1810.9,1810.8,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745744365267,3.722,1810.9,1810.8,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745744366179,2.74975,1811.0,1810.8,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745744366380,2.74975,1811.0,1810.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745744367079,5.3676,1811.0,1810.9,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745744367479,6.47171,1811.0,1810.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745744368181,1.6456,1811.0,1810.9,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745744369376,2.74971,1811.0,1810.9,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745744369580,1.6456,1811.0,1810.9,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745744373085,2.74971,1811.0,1810.9,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745744373881,1.6456,1811.0,1810.9,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745744375473,1.1043,1810.7,1810.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744375680,1.10428,1810.8,1810.6,12.80972]
["bitfinex-derivatives","ETHF0:USTF0",1745744375876,1.10428,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744376076,4.82628,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744376383,6.48048,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744376581,5.3762,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744377484,5.3762,1810.8,1810.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745744378376,5.3762,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744378578,3.722,1810.8,1810.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745744379688,5.2972,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744381692,6.40144,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744381985,5.2972,1810.8,1810.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745744383580,6.40144,1810.8,1810.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745744384081,5.2972,1810.8,1810.6,50.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745744384283,2.7225,1810.7,1810.6,49.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745744384592,1.6182,1810.7,1810.6,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745744385389,1.6182,1810.7,1810.6,11.99576]
["bitfinex-derivatives","ETHF0:USTF0",1745744385787,1.6182,1810.7,1810.6,12.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745744386289,5.3402,1810.7,1810.6,12.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745744389589,6.4445,1810.7,1810.6,11.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745744389786,6.4445,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744392494,1.10442,1810.5,1810.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745744393195,6.47532,1810.5,1810.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745744394685,5.3709,1810.5,1810.4,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1745744394887,5.3709,1810.5,1810.4,6.27148]
["bitfinex-derivatives","ETHF0:USTF0",1745744395195,0.8507,1810.6,1810.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745744395395,8.03412,1810.7,1810.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1745744395589,8.03412,1810.7,1810.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1745744395994,8.03412,1810.7,1810.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745744397089,6.9298,1810.7,1810.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745744397591,8.0341,1810.7,1810.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745744400499,8.8577,1810.7,1810.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745744400796,8.0341,1810.7,1810.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745744400996,3.722,1810.7,1810.6,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745744401992,3.722,1810.7,1810.6,8.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745744402191,1.10406,1811.1,1810.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745744402494,2.71706,1811.1,1811.0,43.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745744402902,1.613,1811.1,1811.0,44.39041]
["bitfinex-derivatives","ETHF0:USTF0",1745744403091,5.335,1811.1,1811.0,43.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745744403398,5.335,1811.1,1811.0,44.39041]
["bitfinex-derivatives","ETHF0:USTF0",1745744403900,6.43905,1811.1,1811.0,43.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745744404400,6.43905,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744404600,7.22405,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744405001,1.10415,1811.0,1810.8,8.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745744405303,2.78035,1811.0,1810.8,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745744405501,2.78035,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745744405990,1.10424,1810.8,1810.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744406190,4.82624,1810.8,1810.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744406597,10.55124,1810.8,1810.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744407298,1.1043,1810.7,1810.6,7.3265331]
["bitfinex-derivatives","ETHF0:USTF0",1745744407602,2.7805,1810.7,1810.6,7.3265331]
["bitfinex-derivatives","ETHF0:USTF0",1745744407794,1.10436,1810.6,1810.5,6.16998276]
["bitfinex-derivatives","ETHF0:USTF0",1745744408097,8.5643,1810.6,1810.0,10.92832384]
["bitfinex-derivatives","ETHF0:USTF0",1745744408398,1.10464,1810.2,1810.0,10.07224384]
["bitfinex-derivatives","ETHF0:USTF0",1745744408597,3.2078,1810.4,1810.0,10.07224384]
["bitfinex-derivatives","ETHF0:USTF0",1745744408801,2.7391,1810.3,1810.1,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1745744409099,2.73908,1810.3,1810.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745744409703,2.73908,1810.3,1810.1,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745744410007,2.73908,1810.3,1810.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745744410195,6.46108,1810.3,1810.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745744410797,3.722,1810.3,1810.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745744410999,3.722,1810.3,1810.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745744411197,7.08025,1810.5,1810.2,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745744411508,7.08025,1810.5,1810.3,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1745744411509,3.49225,1810.5,1810.3,3.57752]
["bitfinex-derivatives","ETHF0:USTF0",1745744411705,2.69335,1810.5,1810.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745744411902,1.5889,1810.5,1810.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745744412203,3.722,1810.5,1810.4,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745744412811,3.722,1810.5,1810.4,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745744413104,3.722,1810.5,1810.4,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745744413405,5.16712,1810.7,1810.4,2.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745744413607,5.16712,1810.7,1810.5,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745744413907,3.2078,1810.7,1810.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745744414105,3.2078,1810.7,1810.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745744414407,4.3121,1810.7,1810.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745744414609,3.2078,1810.7,1810.6,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745744414807,3.2078,1810.7,1810.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745744416010,3.2078,1810.7,1810.6,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1745744416505,1.10416,1811.0,1810.7,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745744416702,1.10416,1811.0,1810.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745744416904,1.10416,1811.0,1810.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745744417099,6.0644,1811.1,1810.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745744417100,1.1041,1811.1,1810.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745744417401,1.10403,1811.2,1811.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745744417709,2.79023,1811.2,1811.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745744417898,2.79023,1811.2,1811.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745744418295,5.4082,1811.2,1810.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745744418499,1.10411,1811.0,1810.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745744418702,1.10411,1811.0,1810.9,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745744419612,1.10418,1810.9,1810.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745744419800,1.10424,1810.8,1810.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745744420108,4.82624,1810.8,1810.7,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745744422111,3.722,1810.8,1810.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1745744423207,2.79171,1810.9,1810.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1745744423408,2.79171,1810.9,1810.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745744424209,6.51371,1810.9,1810.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745744428910,5.4095,1810.9,1810.8,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745744429107,3.722,1810.9,1810.8,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745744429707,4.82618,1810.9,1810.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745744429898,3.722,1810.9,1810.8,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745744430105,4.82618,1810.9,1810.8,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745744430412,4.82618,1810.9,1810.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745744431008,3.722,1810.9,1810.8,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745744432311,4.31185,1811.1,1810.9,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745744432512,4.31185,1811.1,1811.0,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745744433118,8.03385,1811.1,1811.0,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745744434708,8.59,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744434908,1.10424,1810.8,1810.7,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745744435112,1.10424,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744435816,2.83644,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744436210,6.55844,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744441317,2.83644,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744442119,6.55844,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744443219,2.83644,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744444323,6.55844,1810.8,1810.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745744446023,5.4542,1810.8,1810.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745744446226,1.7322,1810.8,1810.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745744446426,5.09355,1811.0,1810.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745744446725,3.2078,1811.0,1810.9,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1745744447526,4.31191,1811.0,1810.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745744448126,3.2078,1811.0,1810.9,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1745744449827,2.6858,1811.1,1810.9,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1745744450020,2.6858,1811.1,1811.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745744450220,6.4078,1811.1,1811.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745744450627,1.10411,1811.0,1810.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745744450816,2.68791,1811.0,1810.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745744451023,1.10418,1810.9,1810.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745744451224,2.68798,1810.9,1810.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745744452129,6.40998,1810.9,1810.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745744453232,1.10424,1810.8,1810.6,4.69136]
["bitfinex-derivatives","ETHF0:USTF0",1745744453531,3.3057,1810.8,1810.6,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745744453725,1.10442,1810.5,1810.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744454231,4.82642,1810.5,1810.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744455134,1.10442,1810.5,1810.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744456333,1.10448,1810.4,1810.3,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745744456629,1.96188,1810.4,1810.3,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745744456835,1.96188,1810.4,1810.3,10.41044]
["bitfinex-derivatives","ETHF0:USTF0",1745744457033,1.96188,1810.4,1810.3,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745744457734,3.68198,1810.4,1810.3,9.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745744457923,3.68198,1810.4,1810.3,7.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745744458331,3.68198,1810.4,1810.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745744461337,3.68198,1810.4,1810.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745744461830,3.68198,1810.4,1810.3,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745744463139,3.68198,1810.4,1810.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745744463338,2.5775,1810.4,1810.1,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745744463541,1.1046,1810.2,1810.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745744464339,1.6014,1810.3,1810.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745744464535,1.10454,1810.3,1810.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745744464939,1.96192,1810.4,1810.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745744465131,3.56332,1810.4,1810.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745744465331,3.56332,1810.4,1810.2,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1745744465539,3.56332,1810.4,1810.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745744467640,1.10454,1810.3,1810.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745744467941,2.80944,1810.3,1810.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745744470645,2.80944,1810.3,1810.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745744470846,2.80944,1810.3,1810.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745744471238,2.80944,1810.3,1810.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745744474046,1.7049,1810.3,1810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745744474246,3.65453,1810.2,1810.0,45.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745744474549,3.65453,1810.2,1810.0,46.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745744474849,3.65453,1810.2,1810.1,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745744475051,1.6847,1810.2,1810.1,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745744475349,3.2078,1810.7,1810.2,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745744475548,3.2078,1810.7,1810.5,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745744475750,4.3121,1810.7,1810.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745744475950,5.9489,1810.7,1810.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745744476151,9.6709,1810.7,1810.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745744476853,6.4631,1810.7,1810.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745744477050,6.4631,1810.7,1810.6,3.53116]
["bitfinex-derivatives","ETHF0:USTF0",1745744477653,5.3588,1810.7,1810.6,3.53116]
["bitfinex-derivatives","ETHF0:USTF0",1745744478352,1.6368,1810.7,1810.6,3.53116]
["bitfinex-derivatives","ETHF0:USTF0",1745744478750,2.81088,1810.8,1810.6,3.53113]
["bitfinex-derivatives","ETHF0:USTF0",1745744478751,0.8414,1810.8,1810.6,3.53113]
["bitfinex-derivatives","ETHF0:USTF0",1745744478952,1.94566,1810.8,1810.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745744479151,5.66766,1810.8,1810.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745744479453,7.28116,1810.8,1810.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745744480055,6.1769,1810.8,1810.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745744480248,7.28114,1810.8,1810.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745744481356,6.1769,1810.8,1810.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745744481759,4.82624,1810.8,1810.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745744482257,4.82624,1810.8,1810.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745744482557,2.5173,1810.7,1810.6,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745744482757,2.5173,1810.7,1810.6,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1745744483157,1.6519,1810.7,1810.6,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1745744487055,4.49912,1810.9,1810.7,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745744487259,2.73344,1810.8,1810.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745744487946,1.6292,1810.8,1810.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745744488858,4.68915,1811.0,1810.8,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745744489060,6.31835,1811.0,1810.8,3.56862]
["bitfinex-derivatives","ETHF0:USTF0",1745744489268,5.3512,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744489558,5.3512,1811.0,1810.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745744489758,5.3512,1811.0,1810.9,3.54728]
["bitfinex-derivatives","ETHF0:USTF0",1745744489955,3.2078,1811.5,1810.9,6.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745744490161,3.2738,1811.4,1811.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745744490361,2.74893,1811.3,1811.0,6.31456]
["bitfinex-derivatives","ETHF0:USTF0",1745744490547,1.645,1811.2,1811.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745744490752,1.645,1811.2,1811.1,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1745744490953,1.645,1811.2,1811.1,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1745744491963,1.10394,1811.3,1811.1,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745744492154,5.367,1811.3,1811.2,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1745744492350,5.367,1811.3,1811.2,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1745744493162,0.8376,1811.4,1811.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745744493365,2.5689,1811.4,1811.3,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1745744493661,1.7313,1811.4,1811.3,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1745744494767,2.83517,1811.4,1811.3,42.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745744495165,6.55717,1811.4,1811.3,42.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745744495474,6.55717,1811.4,1811.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745744495665,5.4533,1811.4,1811.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745744495865,1.7313,1811.3,1811.2,45.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745744496066,1.7313,1811.3,1811.2,47.49537]
["bitfinex-derivatives","ETHF0:USTF0",1745744496270,5.4533,1811.3,1811.2,6.69537]
["bitfinex-derivatives","ETHF0:USTF0",1745744497164,1.7313,1811.3,1811.2,6.69537]
["bitfinex-derivatives","ETHF0:USTF0",1745744498969,1.7313,1811.3,1811.2,3.48757]
["bitfinex-derivatives","ETHF0:USTF0",1745744499174,1.7313,1811.3,1811.2,6.69537]
["bitfinex-derivatives","ETHF0:USTF0",1745744501475,2.83523,1811.3,1811.2,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745744501784,1.7313,1811.3,1811.2,6.69539]
["bitfinex-derivatives","ETHF0:USTF0",1745744502376,2.83523,1811.3,1811.2,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745744502769,1.7313,1811.3,1811.2,6.69539]
["bitfinex-derivatives","ETHF0:USTF0",1745744503379,2.83523,1811.3,1811.2,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745744505479,2.83523,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744505777,1.10399,1811.2,1811.1,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745744505979,4.34209,1811.2,1811.1,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745744506170,8.06409,1811.2,1811.1,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745744506570,1.10405,1811.1,1811.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745744506876,2.70235,1811.1,1811.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1745744507074,2.70235,1811.1,1811.0,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745744507270,1.5983,1811.1,1811.0,7.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745744507468,2.74383,1811.2,1811.0,7.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745744507469,1.91673,1811.2,1811.0,7.13031]
["bitfinex-derivatives","ETHF0:USTF0",1745744507773,2.70227,1811.3,1811.1,2.69725]
["bitfinex-derivatives","ETHF0:USTF0",1745744507978,2.70227,1811.3,1811.2,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745744509380,1.10393,1811.3,1811.2,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745744509580,1.10393,1811.3,1811.2,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745744516183,1.10405,1811.1,1811.0,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745744516383,1.93223,1811.2,1811.0,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745744516581,2.70995,1811.1,1811.0,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745744516774,2.70995,1811.1,1811.0,9.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745744517878,2.70995,1811.1,1811.0,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745744518075,3.50065,1811.1,1811.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745744519983,1.10411,1811.0,1810.9,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745744520288,2.67511,1811.0,1810.9,8.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745744520581,2.67511,1811.0,1810.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744521174,6.39711,1811.0,1810.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744521371,9.60491,1811.0,1810.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744521684,6.39711,1811.0,1810.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744522087,9.60491,1811.0,1810.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744522287,1.10424,1810.8,1810.7,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1745744523384,3.54894,1810.8,1810.7,44.383]
["bitfinex-derivatives","ETHF0:USTF0",1745744523594,1.10436,1810.6,1810.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745744524084,1.10436,1810.6,1810.5,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745744524388,1.95066,1810.6,1810.5,41.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745744524588,1.95066,1810.6,1810.5,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745744524883,1.10434,1810.7,1810.5,44.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745744525083,4.31209,1810.8,1810.6,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1745744525279,4.31209,1810.8,1810.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745744525785,6.02349,1810.8,1810.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745744528675,4.31209,1810.8,1810.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745744529194,3.2078,1810.8,1810.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745744530287,4.31204,1810.8,1810.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745744531785,3.2078,1810.8,1810.7,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745744532187,2.69784,1811.0,1810.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744532388,2.69784,1811.0,1810.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745744532683,1.10424,1810.8,1810.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744533185,1.10415,1811.0,1810.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744533390,1.10401,1811.2,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745744533590,1.10401,1811.2,1811.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745744533791,1.10401,1811.2,1811.1,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745744537387,1.10405,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744537587,2.72865,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744537996,2.72865,1811.1,1811.0,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745744539096,1.6246,1811.1,1811.0,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745744539598,1.6246,1811.1,1811.0,5.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745744539787,1.6246,1811.1,1811.0,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745744540494,1.6246,1811.1,1811.0,5.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745744540696,0.8585,1811.4,1811.1,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745744540697,1.10397,1811.3,1811.1,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745744540897,2.80457,1811.3,1811.1,2.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745744541097,2.80457,1811.3,1811.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745744541399,6.52657,1811.3,1811.2,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745744541998,3.722,1811.3,1811.2,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1745744542298,1.96239,1811.4,1811.2,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1745744542599,1.6735,1811.4,1811.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745744542791,2.77737,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744543188,1.6735,1811.4,1811.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745744543499,1.6735,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744543701,2.77737,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744544499,3.61487,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744545200,7.33687,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744546200,3.61487,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744547094,7.33687,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744548806,6.49937,1811.4,1811.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745744549905,6.49937,1811.4,1811.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745744550491,5.3955,1811.4,1811.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745744550698,3.722,1811.4,1811.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745744551197,2.77774,1811.5,1811.3,3.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745744551400,2.77774,1811.5,1811.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745744552100,6.49974,1811.5,1811.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745744557204,5.3959,1811.5,1811.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745744557408,2.75937,1811.4,1811.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745744558506,1.10393,1811.3,1811.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745744558706,4.42833,1811.3,1811.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745744565014,3.57943,1811.3,1811.2,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745744566314,3.57943,1811.3,1811.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745744568312,1.10418,1810.9,1810.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745744568616,1.10416,1811.0,1810.8,7.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745744568815,2.75421,1811.2,1811.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745744569117,1.10401,1811.2,1811.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745744569803,2.4584,1811.4,1811.1,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745744570009,1.10399,1811.3,1811.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745744572517,2.76309,1811.3,1811.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745744582930,1.6591,1811.3,1811.2,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745744583127,1.10392,1811.4,1811.2,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1745744583430,2.77822,1811.4,1811.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745744584132,6.50022,1811.4,1811.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745744584428,3.722,1811.4,1811.3,2.69743]
["bitfinex-derivatives","ETHF0:USTF0",1745744584929,4.82587,1811.4,1811.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745744585128,1.10387,1811.4,1811.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745744585531,0.8051,1811.5,1811.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745744585732,2.71366,1811.6,1811.4,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745744586028,2.71366,1811.6,1811.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745744591133,6.43566,1811.6,1811.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745744592125,2.71366,1811.6,1811.5,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745744595133,2.71366,1811.6,1811.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745744595734,2.71366,1811.6,1811.5,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745744597133,5.3319,1811.6,1811.5,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1745744597926,6.43565,1811.6,1811.5,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1745744598130,2.71365,1811.6,1811.5,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1745744598533,1.10374,1811.7,1811.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745744598730,1.10374,1811.7,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744598928,3.2105,1811.8,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744599137,8.03616,1811.8,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744599336,1.6399,1811.7,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744600140,2.74359,1811.7,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744602240,6.46559,1811.7,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744603145,2.74359,1811.7,1811.6,2.71645]
["bitfinex-derivatives","ETHF0:USTF0",1745744603444,2.74359,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745744603741,2.74359,1811.7,1811.5,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745744603942,1.6072,1811.6,1811.5,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745744605243,1.6072,1811.6,1811.5,3.49728]
["bitfinex-derivatives","ETHF0:USTF0",1745744606542,2.67426,1811.8,1811.6,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745744606742,2.67426,1811.8,1811.6,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745744607446,2.67426,1811.8,1811.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745744608147,6.39626,1811.8,1811.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745744609249,6.39626,1811.8,1811.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745744610149,2.67426,1811.8,1811.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745744610739,4.33746,1811.8,1811.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745744612545,4.33746,1811.8,1811.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745744612849,4.33746,1811.8,1811.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745744613449,3.54916,1811.8,1811.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745744614149,7.27116,1811.8,1811.7,3.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745744614349,7.27116,1811.8,1811.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745744615845,7.27116,1811.8,1811.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745744616247,7.27116,1811.8,1811.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745744616248,3.54916,1811.8,1811.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745744617149,7.27116,1811.8,1811.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745744625255,3.54916,1811.8,1811.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745744626055,1.10369,1811.7,1811.6,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745744626256,2.78159,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744626457,1.6779,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744627050,2.78159,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744627555,1.6779,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744629556,2.78159,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744631759,1.6779,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744633859,2.78159,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744637864,1.6779,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744638363,2.78159,1811.7,1811.6,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1745744639568,2.78159,1811.7,1811.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745744639759,6.6779,1811.7,1811.3,18.33675654]
["bitfinex-derivatives","ETHF0:USTF0",1745744639959,1.10387,1811.4,1811.3,18.33675654]
["bitfinex-derivatives","ETHF0:USTF0",1745744640770,10.94757,1811.4,1811.3,18.33675654]
["bitfinex-derivatives","ETHF0:USTF0",1745744641268,1.10393,1811.3,1811.2,7.33694597]
["bitfinex-derivatives","ETHF0:USTF0",1745744641462,3.60453,1811.3,1811.2,7.33694597]
["bitfinex-derivatives","ETHF0:USTF0",1745744641763,12.18253,1811.3,1811.2,3.61494597]
["bitfinex-derivatives","ETHF0:USTF0",1745744642163,15.90453,1811.3,1811.2,3.61494597]
["bitfinex-derivatives","ETHF0:USTF0",1745744644665,1.10423,1810.9,1810.7,16.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745744645071,1.6069,1810.8,1810.7,16.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745744645757,2.71114,1810.8,1810.7,16.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745744646273,2.71114,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744647171,6.43314,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744647971,1.1043,1810.7,1810.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745744648270,4.4109,1810.7,1810.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745744648763,3.3066,1810.7,1810.4,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745744648970,1.10448,1810.4,1810.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744649273,1.10454,1810.3,1810.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745744649864,1.1046,1810.2,1810.1,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745744650167,2.7853,1810.2,1810.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1745744652370,1.10466,1810.1,1810.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744652571,2.71026,1810.1,1810.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744653872,2.71026,1810.1,1810.0,10.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745744654674,2.71026,1810.1,1810.0,11.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745744654970,2.76085,1810.7,1810.0,10.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745744655174,1.10454,1810.3,1810.1,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745744655470,1.10454,1810.3,1810.2,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745744659384,1.10466,1810.1,1810.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744659679,1.10466,1810.1,1810.0,10.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745744660068,2.83646,1810.1,1810.0,10.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745744660267,2.83646,1810.1,1810.0,11.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745744660467,2.83646,1810.1,1810.0,10.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745744662277,2.83646,1810.1,1810.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744662586,1.10472,1810.0,1809.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745744662877,2.69362,1810.0,1809.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745744663279,2.69362,1810.0,1809.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745744663784,2.69362,1810.0,1809.9,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1745744663981,2.69362,1810.0,1809.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745744666985,2.69362,1810.0,1809.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745744667380,4.31249,1810.1,1809.9,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745744667780,4.31249,1810.1,1810.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1745744669188,6.9298,1810.1,1810.0,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745744669492,4.82666,1810.1,1810.0,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745744669786,3.722,1810.1,1810.0,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745744670288,1.10466,1810.1,1810.0,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745744670488,1.10466,1810.1,1810.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1745744671989,1.10466,1810.1,1809.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745744672290,2.70692,1810.0,1809.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745744672484,2.70692,1810.0,1809.9,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745744672783,2.70692,1810.0,1809.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745744672784,1.10479,1809.9,1809.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745744673091,1.10491,1809.7,1809.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745744673886,3.58081,1809.7,1809.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745744674089,7.30281,1809.7,1809.6,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745744674395,7.30281,1809.7,1809.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745744675189,7.30281,1809.7,1809.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745744675190,1.10497,1809.6,1809.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745744675391,1.10503,1809.5,1809.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745744677195,1.10509,1809.4,1809.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745744677495,2.78339,1809.4,1809.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745744679298,6.50539,1809.4,1809.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745744679897,6.50539,1809.4,1809.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745744679898,8.16305,1809.4,1809.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745744680100,1.10533,1809.0,1808.9,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745744681805,1.10533,1809.0,1808.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744682194,1.1054,1808.9,1808.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744682398,1.10546,1808.8,1808.7,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745744688806,1.10546,1808.8,1808.7,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745744689507,1.1008399,1808.8,1808.7,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745744691409,2.8292399,1808.8,1808.7,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745744693696,1.1008399,1808.8,1808.7,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745744699807,1.10544,1808.9,1808.7,4.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745744700011,1.10546,1808.8,1808.7,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745744700324,1.10546,1808.8,1808.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745744700912,1.10546,1808.8,1808.7,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745744703116,1.10546,1808.8,1808.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745744704216,1.10546,1808.8,1808.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745744705318,1.96836,1808.8,1808.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745744706415,2.68793,1808.9,1808.7,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745744706616,1.10538,1809.0,1808.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745744706805,2.68797,1809.3,1809.1,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745744707010,1.10513,1809.4,1809.2,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745744707218,1.10513,1809.4,1809.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745744707410,1.10513,1809.4,1809.2,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745744708119,1.10513,1809.4,1809.2,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1745744708418,8.72247,1809.5,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745744708615,2.68778,1809.6,1809.4,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745744708815,2.68778,1809.6,1809.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745744709619,1.10503,1809.5,1809.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745744710515,1.10512,1809.4,1809.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745744710716,1.6659,1809.3,1809.2,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745744710919,2.77105,1809.3,1809.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745744711116,1.6659,1809.3,1809.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745744711618,2.77105,1809.3,1809.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745744712319,1.10521,1809.2,1809.1,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745744712619,3.62481,1809.2,1809.1,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745744712821,1.10527,1809.1,1809.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745744713006,2.5196,1809.2,1809.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745744713207,3.62486,1809.2,1809.0,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1745744713412,3.62486,1809.2,1809.0,7.56053]
["bitfinex-derivatives","ETHF0:USTF0",1745744714022,3.62486,1809.2,1809.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745744714518,2.5196,1809.2,1809.1,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745744714817,1.10514,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745744715013,1.10514,1809.4,1809.2,2.70217]
["bitfinex-derivatives","ETHF0:USTF0",1745744715212,1.10514,1809.4,1809.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745744715422,2.70794,1809.4,1809.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745744715723,2.70794,1809.4,1809.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745744716020,1.6028,1809.4,1809.3,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1745744716322,1.95588,1809.5,1809.3,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1745744716519,1.10509,1809.4,1809.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745744717018,2.71919,1809.4,1809.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745744717514,1.95588,1809.5,1809.3,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1745744717710,1.10509,1809.4,1809.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745744718021,1.10521,1809.2,1809.1,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745744718222,1.10521,1809.2,1809.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1745744718816,2.77321,1809.2,1809.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1745744719622,1.10527,1809.1,1809.0,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745744719924,2.77327,1809.1,1809.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745744720126,1.10533,1809.0,1808.9,10.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745744720625,2.77331,1809.1,1808.9,10.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745744720814,2.77331,1809.1,1809.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745744724030,1.10533,1809.0,1808.9,8.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745744724228,1.6792,1809.0,1808.9,8.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745744724930,1.10532,1809.1,1809.0,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745744725130,3.50295,1809.2,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744725723,1.10527,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744726124,1.10527,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744726326,2.70197,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744726829,2.70197,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744727128,2.70197,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744727330,2.70197,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744727531,2.70197,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744727935,2.70197,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744727936,1.5967,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744728130,2.70197,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744728332,2.70197,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744728534,2.70197,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744728736,2.70197,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744728936,2.70197,1809.1,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744729237,1.5967,1809.1,1809.0,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745744729434,1.10524,1809.2,1809.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745744729635,1.10524,1809.2,1809.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745744730532,2.73884,1809.2,1809.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745744731130,1.6336,1809.2,1809.1,2.76217]
["bitfinex-derivatives","ETHF0:USTF0",1745744731438,0.8183,1809.4,1809.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745744731633,1.10515,1809.3,1809.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745744732433,2.79365,1809.3,1809.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745744732832,1.6885,1809.3,1809.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745744733831,2.79365,1809.3,1809.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745744734634,2.79365,1809.3,1809.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745744735040,2.79365,1809.3,1809.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745744736134,0.8004,1809.5,1809.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745744736334,1.9306,1809.6,1809.4,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745744736534,1.9306,1809.6,1809.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745744736740,3.6263,1809.6,1809.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745744737340,1.6957,1809.6,1809.5,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745744737643,2.80067,1809.6,1809.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745744738341,1.6957,1809.6,1809.5,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745744739042,2.80067,1809.6,1809.5,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745744739642,1.6957,1809.6,1809.5,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745744739836,2.80067,1809.6,1809.5,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1745744740532,2.80067,1809.6,1809.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745744741338,2.76179,1810.1,1809.5,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745744741339,3.2078,1810.1,1809.5,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745744741641,5.912,1810.8,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745744741642,1.10462,1810.2,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745744741844,1.10462,1810.2,1810.0,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745744742031,6.74259,1810.3,1810.1,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1745744742232,5.638,1810.3,1810.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745744742446,5.638,1810.3,1810.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745744742645,2.4302,1810.3,1810.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745744743945,1.6125,1810.3,1810.2,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745744744740,1.6125,1810.3,1810.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1745744744943,1.92595,1810.5,1810.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745744745140,3.51415,1810.5,1810.3,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745744745448,3.51415,1810.5,1810.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745744745749,1.10448,1810.4,1810.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745744745951,2.69268,1810.4,1810.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745744746750,1.5882,1810.4,1810.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745744746953,1.5882,1810.4,1810.3,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745744749050,0.8215,1810.5,1810.3,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745744749051,6.7858,1811.2,1810.7,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745744749237,0.8329,1811.0,1810.5,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745744749437,0.8329,1811.0,1810.8,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745744749642,3.53922,1811.0,1810.8,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745744750152,1.6022,1810.9,1810.8,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745744750746,3.55746,1811.1,1810.8,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745744751046,4.41996,1811.1,1810.8,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745744751244,1.6022,1811.0,1810.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745744752151,5.3242,1811.0,1810.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745744753251,3.722,1811.0,1810.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745744753450,3.722,1811.0,1810.9,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745744753751,3.722,1811.0,1810.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745744753951,3.722,1811.0,1810.9,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745744754145,1.6875,1811.1,1810.9,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1745744754754,2.79155,1811.1,1811.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745744755555,1.6875,1811.1,1811.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745744757453,1.10411,1811.0,1810.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745744757655,3.65729,1811.1,1810.9,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745744757958,1.10418,1810.9,1810.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744758260,1.10424,1810.8,1810.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745744758945,2.78292,1810.9,1810.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745744759150,5.4007,1810.9,1810.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745744759352,5.4007,1810.9,1810.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745744759957,5.4007,1810.9,1810.8,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745744760157,1.96979,1811.1,1810.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745744760366,1.10411,1811.0,1810.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745744760749,2.78281,1811.0,1810.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745744761357,2.78281,1811.0,1810.7,8.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745744761565,2.75009,1810.9,1810.7,8.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745744761761,2.75012,1810.9,1810.7,8.73529]
["bitfinex-derivatives","ETHF0:USTF0",1745744761950,1.6459,1810.9,1810.7,5.52749]
["bitfinex-derivatives","ETHF0:USTF0",1745744762262,1.6459,1810.9,1810.7,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745744762461,3.2078,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744762763,3.2078,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744762764,1.10395,1811.3,1811.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745744762964,2.74989,1811.2,1811.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745744763265,2.74989,1811.2,1811.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745744765364,6.47189,1811.2,1811.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745744765959,1.10405,1811.1,1811.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745744766167,2.73165,1811.1,1811.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745744766461,2.73165,1811.1,1811.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745744766666,1.10418,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744767066,4.82618,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744767360,3.722,1810.9,1810.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1745744767566,0.795,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744768163,2.441,1811.2,1811.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745744768567,2.441,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744769067,1.646,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745744769366,1.65079713,1811.2,1811.1,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745744772168,2.75478713,1811.2,1811.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745744772369,2.75478713,1811.2,1811.1,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745744772566,1.65079713,1811.2,1811.1,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745744772770,2.75478713,1811.2,1811.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745744773172,1.10405,1811.1,1811.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745744773368,1.10411,1811.0,1810.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745744773671,1.6261,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744774269,3.2771,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744775377,3.2771,1811.0,1810.9,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1745744776472,3.2771,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744777071,8.10325,1811.0,1810.8,13.59402]
["bitfinex-derivatives","ETHF0:USTF0",1745744777270,2.74588,1810.9,1810.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744777671,1.6417,1810.9,1810.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744778067,5.3637,1810.9,1810.8,10.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745744778372,6.46788,1810.9,1810.8,10.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745744778569,6.46788,1810.9,1810.8,12.69964]
["bitfinex-derivatives","ETHF0:USTF0",1745744778867,5.3637,1810.9,1810.8,12.69964]
["bitfinex-derivatives","ETHF0:USTF0",1745744779070,5.3637,1810.9,1810.8,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1745744779970,5.3637,1810.9,1810.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745744779971,6.46788,1810.9,1810.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745744781775,5.3637,1810.9,1810.8,13.50254]
["bitfinex-derivatives","ETHF0:USTF0",1745744782076,6.46788,1810.9,1810.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745744782975,6.46788,1810.9,1810.8,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745744783175,2.74588,1810.9,1810.8,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745744784477,1.6417,1810.9,1810.8,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745744784879,1.6417,1810.9,1810.8,7.54454]
["bitfinex-derivatives","ETHF0:USTF0",1745744785279,6.46788,1810.9,1810.8,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745744786280,2.74588,1810.9,1810.8,6.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745744786987,3.2078,1811.6,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745744787273,1.10391,1811.4,1811.1,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1745744787473,1.10393,1811.3,1811.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745744787674,1.10391,1811.4,1811.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745744787981,1.6274,1811.3,1811.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745744788182,2.73133,1811.3,1811.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745744788577,1.10399,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744788777,2.71719,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744789070,5.3352,1811.2,1811.1,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745744790079,1.6132,1811.2,1811.1,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745744790878,1.6132,1811.2,1811.1,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1745744791077,1.6132,1811.2,1811.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745744791684,1.6132,1811.2,1811.1,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1745744793485,2.71719,1811.2,1811.1,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745744793984,1.6132,1811.2,1811.1,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1745744794381,1.10411,1811.0,1810.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744794985,3.55281,1811.0,1810.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744795184,7.27481,1811.0,1810.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744795787,6.1707,1811.0,1810.9,10.26998]
["bitfinex-derivatives","ETHF0:USTF0",1745744796087,6.1707,1811.0,1810.9,11.91648]
["bitfinex-derivatives","ETHF0:USTF0",1745744796283,3.55281,1811.0,1810.9,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745744796591,3.55281,1811.0,1810.9,11.91648]
["bitfinex-derivatives","ETHF0:USTF0",1745744797290,3.55281,1811.0,1810.9,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745744798097,3.55281,1811.0,1810.9,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745744798491,3.55281,1811.0,1810.9,8.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745744798996,3.55281,1811.0,1810.9,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745744799190,7.27481,1811.0,1810.9,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745744799693,7.27481,1811.0,1810.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744800191,7.27481,1811.0,1810.9,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745744803599,7.27481,1811.0,1810.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745744809004,7.27481,1811.0,1810.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745744809005,1.10424,1810.8,1810.7,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745744809200,1.10424,1810.8,1810.7,9.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745744810198,11.9298,1810.8,1810.4,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744810404,11.9298,1810.8,1810.4,8.10690323]
["bitfinex-derivatives","ETHF0:USTF0",1745744810405,1.10442,1810.5,1810.4,8.10690323]
["bitfinex-derivatives","ETHF0:USTF0",1745744810603,1.10442,1810.5,1810.4,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744811302,1.10442,1810.5,1810.4,8.99450323]
["bitfinex-derivatives","ETHF0:USTF0",1745744812110,4.82642,1810.5,1810.4,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744812303,4.82642,1810.5,1810.2,15.4750662]
["bitfinex-derivatives","ETHF0:USTF0",1745744812304,1.10454,1810.3,1810.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745744813110,1.1046,1810.2,1810.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745744813314,1.1046,1810.2,1810.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745744813499,2.6806,1810.2,1810.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745744814009,1.10466,1810.1,1810.0,8.14910323]
["bitfinex-derivatives","ETHF0:USTF0",1745744814210,2.68066,1810.1,1810.0,8.14910323]
["bitfinex-derivatives","ETHF0:USTF0",1745744814512,2.68066,1810.1,1810.0,9.87650323]
["bitfinex-derivatives","ETHF0:USTF0",1745744816315,2.68066,1810.1,1810.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745744816717,1.576,1810.1,1810.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745744816918,2.68066,1810.1,1810.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745744818022,1.10466,1810.1,1810.0,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745744823641,1.10459,1810.3,1810.1,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745744823940,1.10453,1810.4,1810.2,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1745744824137,1.10453,1810.4,1810.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745744824636,1.10453,1810.4,1810.3,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745744824843,1.10453,1810.4,1810.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745744825944,1.10454,1810.3,1810.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745744826248,1.10466,1810.1,1810.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745744827144,4.82666,1810.1,1810.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745744827345,6.50246,1810.1,1810.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745744828045,4.82666,1810.1,1810.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745744828343,1.10466,1810.1,1810.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745744829346,2.74956,1810.1,1810.0,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745744834050,1.10485,1809.8,1809.7,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745744834251,1.10497,1809.6,1809.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744834850,2.83787,1809.6,1809.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744837649,1.7329,1809.6,1809.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744837854,2.83787,1809.6,1809.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744838453,1.10497,1809.6,1809.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744839053,1.10497,1809.6,1809.5,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745744840057,1.10497,1809.6,1809.5,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745744841951,1.10492,1809.7,1809.5,4.35809]
["bitfinex-derivatives","ETHF0:USTF0",1745744842154,2.77463,1809.9,1809.7,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745744842452,2.77463,1809.9,1809.8,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745744850063,2.77463,1809.9,1809.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745744851363,2.77463,1809.9,1809.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745744856269,1.6698,1809.9,1809.6,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745744856463,1.10491,1809.7,1809.6,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745744856767,1.10491,1809.7,1809.6,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1745744856967,1.10497,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744857170,2.74307,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744857370,2.74307,1809.6,1809.5,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745744858171,2.74307,1809.6,1809.5,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745744859173,2.74307,1809.6,1809.5,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745744859374,2.74307,1809.6,1809.5,5.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745744859773,2.74307,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744860362,2.74307,1809.6,1809.5,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745744860566,2.74307,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744861174,1.10503,1809.5,1809.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745744861377,3.52993,1809.5,1809.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745744866678,1.10509,1809.4,1809.3,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745744866866,2.69399,1809.4,1809.3,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745744867070,2.69399,1809.4,1809.3,45.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745744868979,2.69399,1809.4,1809.3,46.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745744871479,1.10509,1809.4,1809.3,46.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745744872577,1.10509,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745744872778,1.10521,1809.2,1809.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745744872976,1.10521,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744873682,1.95891,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744875182,2.78161,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744876083,1.10533,1809.0,1808.9,44.036]
["bitfinex-derivatives","ETHF0:USTF0",1745744876284,1.10533,1809.0,1808.9,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745744876778,1.1054,1808.9,1808.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745744876979,2.7371,1808.9,1808.8,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745744877181,2.7371,1808.9,1808.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745744879280,1.1054,1808.9,1808.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745744879582,1.1054,1808.9,1808.8,3.47413]
["bitfinex-derivatives","ETHF0:USTF0",1745744879774,1.1054,1808.9,1808.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745744883186,1.1054,1808.9,1808.8,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745744885796,1.10537,1809.0,1808.8,7.19616]
["bitfinex-derivatives","ETHF0:USTF0",1745744885994,1.10537,1809.0,1808.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745744891086,1.1054,1808.9,1808.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745744891297,9.54918,1809.0,1808.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745744891600,1.10564,1808.5,1808.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745744891802,1.1057,1808.4,1808.3,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745744892499,1.6161,1808.6,1808.3,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745744892700,1.1057,1808.5,1808.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745744894001,1.6161,1808.6,1808.4,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745744894207,2.7217,1808.6,1808.4,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745744894398,2.7217,1808.6,1808.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745744894905,1.6161,1808.6,1808.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745744895094,6.03531,1808.5,1808.1,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1745744895299,1.1058,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744895505,1.1058,1808.3,1808.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745744896008,2.79065,1808.4,1808.2,6.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745744896199,1.10576,1808.3,1808.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745744896399,2.70026,1808.3,1808.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745744896601,1.5945,1808.3,1808.2,6.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745744896898,1.5945,1808.3,1808.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745744897107,2.70026,1808.3,1808.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1745744899201,1.10571,1808.4,1808.2,6.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745744899613,2.79699,1808.5,1808.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745744899814,2.79699,1808.5,1808.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745744900414,2.79699,1808.5,1808.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745744901117,2.79699,1808.5,1808.4,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745744902713,1.10569,1808.5,1808.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745744903215,1.10569,1808.5,1808.4,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745744903917,1.10569,1808.5,1808.4,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745744904316,1.10569,1808.5,1808.4,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745744904717,2.7702,1808.6,1808.4,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745744905014,1.10558,1808.6,1808.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745744905416,2.72158,1808.6,1808.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745744907113,2.72158,1808.6,1808.5,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1745744907820,2.72158,1808.6,1808.5,7.35264]
["bitfinex-derivatives","ETHF0:USTF0",1745744908021,1.616,1808.6,1808.5,7.35264]
["bitfinex-derivatives","ETHF0:USTF0",1745744911423,2.72158,1808.6,1808.5,7.35264]
["bitfinex-derivatives","ETHF0:USTF0",1745744911822,1.616,1808.6,1808.5,7.35264]
["bitfinex-derivatives","ETHF0:USTF0",1745744912318,2.72158,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745744912523,3.53188,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745744913224,1.10564,1808.5,1808.4,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745744913424,2.76704,1808.5,1808.4,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745744914025,2.76704,1808.5,1808.4,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745744917031,2.76704,1808.5,1808.4,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745744918133,2.76704,1808.5,1808.4,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745744918730,2.76704,1808.5,1808.4,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745744918932,2.76704,1808.5,1808.4,9.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745744919131,2.76704,1808.5,1808.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745744919331,2.76704,1808.5,1808.4,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745744919535,2.76704,1808.5,1808.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745744920128,1.6614,1808.5,1808.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745744920327,1.91593,1808.6,1808.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745744920533,1.91593,1808.6,1808.5,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1745744920833,1.91593,1808.6,1808.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745744927236,1.91072214,1808.6,1808.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745744928636,3.58802214,1808.6,1808.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745744934737,3.58802214,1808.6,1808.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745744934738,2.48239214,1808.6,1808.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745744934933,2.69484,1808.5,1808.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745744936833,2.69484,1808.5,1808.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745744937035,2.69484,1808.5,1808.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745744937239,2.69484,1808.5,1808.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745744938538,1.10564,1808.5,1808.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745744939242,1.10564,1808.5,1808.4,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745744939543,1.10564,1808.5,1808.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745744939737,1.10564,1808.5,1808.4,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745744940543,1.10564,1808.5,1808.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745744941336,1.10564,1808.5,1808.4,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745744942645,1.10564,1808.5,1808.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745744943446,1.10564,1808.5,1808.4,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745744946142,1.89494,1808.5,1808.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745744949952,1.89494,1808.5,1808.4,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745744950954,1.1057,1808.4,1808.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745744951156,1.10576,1808.3,1808.2,10.49270323]
["bitfinex-derivatives","ETHF0:USTF0",1745744951556,1.10576,1808.3,1808.2,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744952155,4.82776,1808.3,1808.2,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744952461,8.03556,1808.3,1808.2,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744952657,11.61356,1808.3,1808.2,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744955666,16.61356,1808.3,1808.2,7.28490323]
["bitfinex-derivatives","ETHF0:USTF0",1745744957360,16.61356,1808.3,1808.1,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745744957361,1.10582,1808.2,1808.1,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745744957560,1.10601,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744958570,1.90451,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745744959065,1.10594,1808.1,1807.9,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745744959267,1.10594,1808.1,1808.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745744964862,2.73167,1808.2,1808.0,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1745744965064,2.73167,1808.2,1808.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745744970470,1.10587,1808.2,1808.1,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745744970675,7.8926,1808.3,1808.1,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745744970877,7.8926,1808.3,1808.2,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745744971173,4.6848,1808.3,1808.2,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745744972865,6.3798,1808.3,1808.2,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745744973267,5.274,1808.3,1808.0,42.76161]
["bitfinex-derivatives","ETHF0:USTF0",1745744973463,1.10589,1808.1,1808.0,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1745744973671,1.10589,1808.1,1808.0,43.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745744974271,1.10589,1808.1,1808.0,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745744975583,1.10589,1808.1,1808.0,43.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745744975878,1.10587,1808.2,1808.0,43.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745744976079,1.10587,1808.2,1808.0,47.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745744976280,1.10589,1808.1,1808.0,47.32575]
["bitfinex-derivatives","ETHF0:USTF0",1745744977079,1.10584,1808.2,1808.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745744977884,1.10584,1808.2,1808.0,43.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745744978782,6.3508,1808.3,1808.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745744978982,4.68479,1808.3,1808.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745744979182,4.68479,1808.3,1808.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745744980890,1.10579,1808.3,1808.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745744981788,1.10579,1808.3,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745744982485,1.10586,1808.2,1808.0,43.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745744986888,1.10586,1808.2,1808.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745744987992,1.10586,1808.2,1808.0,43.60371]
["bitfinex-derivatives","ETHF0:USTF0",1745744988181,1.10589,1808.1,1808.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745744990590,1.10589,1808.1,1808.0,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1745744991389,1.10589,1808.1,1808.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745744992886,1.10589,1808.1,1808.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745744993485,1.10589,1808.1,1807.9,51.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745744993791,1.5901,1808.0,1807.9,51.07179]
["bitfinex-derivatives","ETHF0:USTF0",1745744993986,1.5901,1808.0,1807.9,49.42779]
["bitfinex-derivatives","ETHF0:USTF0",1745744995287,2.69605,1808.0,1807.9,52.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745744995479,1.5901,1808.0,1807.9,52.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745744996289,2.69605,1808.0,1807.9,51.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745744996696,1.5901,1808.0,1807.9,52.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745744996991,1.10585,1808.2,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745744997293,2.73315,1808.2,1808.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745744997591,2.73315,1808.2,1808.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745744997797,2.73315,1808.2,1808.1,43.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745744998090,6.45515,1808.2,1808.1,43.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745745000190,2.73315,1808.2,1808.1,43.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745745001794,1.10585,1808.2,1808.1,44.40609]
["bitfinex-derivatives","ETHF0:USTF0",1745745002695,5.5454,1808.3,1808.1,44.40609]
["bitfinex-derivatives","ETHF0:USTF0",1745745002994,5.54536,1808.3,1808.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745745003695,1.96736,1808.3,1808.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745745004496,3.53026,1808.3,1808.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745745006796,2.66866,1808.3,1808.2,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1745745007295,1.10576,1808.3,1808.2,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1745745007496,1.10575,1808.4,1808.2,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1745745007689,1.10575,1808.4,1808.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745745007883,2.67935,1808.4,1808.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745745009094,1.10575,1808.4,1808.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745745009598,1.93018,1808.5,1808.3,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745745009795,1.93018,1808.5,1808.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745745009994,1.93018,1808.5,1808.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745745010195,1.5817,1808.6,1808.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745745011098,1.10564,1808.5,1808.4,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745745012202,1.10564,1808.5,1808.4,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745745013003,2.68731,1808.6,1808.4,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1745745013399,2.68731,1808.6,1808.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745745013897,1.5817,1808.6,1808.5,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745745014093,1.10558,1808.6,1808.5,2.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745745016605,1.10558,1808.6,1808.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745745017002,2.66738,1808.6,1808.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745745021102,1.10576,1808.3,1808.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745745021606,1.10576,1808.3,1808.2,7.06382]
["bitfinex-derivatives","ETHF0:USTF0",1745745021804,1.10576,1808.3,1808.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1745745022506,3.58564,1808.4,1808.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1745745022701,3.58564,1808.4,1808.3,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745745022907,1.1057,1808.4,1808.3,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745745023410,1.1057,1808.4,1808.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745745024804,3.2078,1808.5,1808.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745745025005,1.10561,1808.6,1808.4,6.80097]
["bitfinex-derivatives","ETHF0:USTF0",1745745025403,1.10561,1808.6,1808.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745745026011,1.10556,1808.7,1808.5,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745745026211,1.10556,1808.7,1808.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745745028212,1.6963,1808.8,1808.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745745028213,1.10564,1808.5,1808.4,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745745028412,1.10564,1808.5,1808.4,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745745028711,1.10564,1808.5,1808.4,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745745028903,1.10564,1808.5,1808.4,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745745029505,2.72152,1808.6,1808.4,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745745029706,1.10564,1808.5,1808.4,7.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745745030011,2.72152,1808.6,1808.4,7.69546]
["bitfinex-derivatives","ETHF0:USTF0",1745745030211,2.72152,1808.6,1808.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745745036128,2.72152,1808.6,1808.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745745037029,1.10562,1808.6,1808.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745745040324,1.6269,1808.8,1808.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745745040531,2.73239,1808.8,1808.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1745745040724,2.73239,1808.8,1808.7,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745745048733,2.73239,1808.8,1808.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745745049842,1.10564,1808.5,1808.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745745051045,1.10564,1808.5,1808.4,9.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745745052246,1.10564,1808.5,1808.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745745052445,1.88854,1808.5,1808.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745745053143,1.1057,1808.4,1808.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745745053445,2.7839,1808.4,1808.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745745053646,2.7839,1808.4,1808.3,6.79496]
["bitfinex-derivatives","ETHF0:USTF0",1745745053848,1.88858,1808.5,1808.3,6.79496]
["bitfinex-derivatives","ETHF0:USTF0",1745745054046,1.88858,1808.5,1808.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745745054640,1.88858,1808.5,1808.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745745054845,1.6782,1808.6,1808.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745745055950,1.6782,1808.6,1808.5,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745745056250,2.78378,1808.6,1808.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745745057651,2.78378,1808.6,1808.5,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745745058151,2.78378,1808.6,1808.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745745061549,1.6782,1808.6,1808.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745745061754,1.1057,1808.4,1808.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1745745062452,2.7249,1808.4,1808.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1745745062851,1.6192,1808.4,1808.3,6.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745745063149,1.91174,1808.5,1808.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745745063354,1.91174,1808.5,1808.4,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745745063555,1.91174,1808.5,1808.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745745063855,1.91174,1808.5,1808.4,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745745064050,1.10564,1808.5,1808.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745745066152,1.6192,1808.6,1808.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745745066153,1.1057,1808.4,1808.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745745066962,1.10582,1808.2,1808.1,58.58361057]
["bitfinex-derivatives","ETHF0:USTF0",1745745067551,2.77962,1808.2,1808.1,58.58361057]
["bitfinex-derivatives","ETHF0:USTF0",1745745067965,2.77962,1808.2,1808.1,60.30561057]
["bitfinex-derivatives","ETHF0:USTF0",1745745071062,2.77962,1808.2,1808.1,57.09781057]
["bitfinex-derivatives","ETHF0:USTF0",1745745071258,2.77962,1808.2,1808.1,60.30561057]
["bitfinex-derivatives","ETHF0:USTF0",1745745073456,1.6738,1808.2,1808.1,61.41150057]
["bitfinex-derivatives","ETHF0:USTF0",1745745073662,1.10581,1808.3,1808.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745745073962,1.10581,1808.3,1808.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745745076165,2.79651,1808.3,1808.2,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745745076768,5.97121,1809.0,1808.5,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745745076962,2.7635,1808.9,1808.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745745077166,1.1056,1808.6,1808.5,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745745078169,1.1057,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745078364,1.1057,1808.4,1808.2,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745745078567,2.79646,1808.3,1808.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745745079062,2.79646,1808.3,1808.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745745079268,1.94694,1808.4,1808.2,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745745079464,1.94694,1808.4,1808.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745745080071,1.94694,1808.4,1808.3,3.53136]
["bitfinex-derivatives","ETHF0:USTF0",1745745081364,1.94694,1808.4,1808.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745745082270,1.10576,1808.3,1808.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745745082465,2.67956,1808.3,1808.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745745083670,2.67956,1808.3,1808.2,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745745084271,1.10573,1808.4,1808.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745745084473,9.54665,1808.7,1808.3,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1745745084474,1.10566,1808.5,1808.3,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1745745084666,1.10566,1808.5,1808.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745745084869,2.78576,1808.5,1808.4,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745745085673,2.78576,1808.5,1808.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745745088474,1.1057,1808.4,1808.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745745088674,2.8099,1808.4,1808.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745745088875,2.8099,1808.4,1808.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745745089075,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745089278,2.80996,1808.3,1808.2,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745745090576,2.80996,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745090771,1.10582,1808.2,1808.1,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745745090978,2.75102,1808.2,1808.1,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745745091178,2.75102,1808.2,1808.1,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745745091379,2.75102,1808.2,1808.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745745093482,2.76473,1808.1,1807.8,10.96517206]
["bitfinex-derivatives","ETHF0:USTF0",1745745093683,1.10601,1807.9,1807.8,13.43067206]
["bitfinex-derivatives","ETHF0:USTF0",1745745094977,1.10601,1807.9,1807.8,9.85667206]
["bitfinex-derivatives","ETHF0:USTF0",1745745096482,2.77599,1808.0,1807.8,10.96271206]
["bitfinex-derivatives","ETHF0:USTF0",1745745096684,2.77599,1808.0,1807.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745745103494,1.10601,1807.9,1807.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745745103697,2.67581,1807.9,1807.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745745107398,2.67581,1807.9,1807.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745745107603,2.67581,1807.9,1807.7,44.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745745107604,1.10607,1807.8,1807.7,44.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745745107906,3.52157,1807.8,1807.7,44.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745745108709,3.52157,1807.8,1807.7,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745745109302,3.52157,1807.8,1807.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745745109501,2.67657,1807.8,1807.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745745109707,1.10605,1807.9,1807.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745745109908,1.10601,1807.9,1807.8,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1745745110207,2.71609,1808.0,1807.8,3.62946]
["bitfinex-derivatives","ETHF0:USTF0",1745745110506,2.71609,1808.0,1807.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745745118012,2.71609,1808.0,1807.9,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745745118212,1.10599,1808.0,1807.9,6.03291]
["bitfinex-derivatives","ETHF0:USTF0",1745745119113,1.10599,1808.0,1807.9,9.75491]
["bitfinex-derivatives","ETHF0:USTF0",1745745119314,1.10591,1808.1,1807.9,8.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745745119614,1.10589,1808.1,1808.0,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745745119817,1.10589,1808.1,1808.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745745120113,1.10589,1808.1,1808.0,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1745745121113,1.10589,1808.1,1808.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745745121913,1.91116,1808.2,1808.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745745122112,1.6236,1808.3,1808.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745745122314,2.72936,1808.3,1808.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745745122613,2.72936,1808.3,1808.2,41.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745745123405,2.72936,1808.3,1808.2,43.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745745126518,2.72936,1808.3,1808.2,44.32052]
["bitfinex-derivatives","ETHF0:USTF0",1745745126820,2.72936,1808.3,1808.2,43.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745745127720,2.72936,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745128017,3.51536,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745128215,3.51536,1808.3,1808.0,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745745128420,2.70117,1808.2,1808.0,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745745128621,1.10589,1808.1,1808.0,4.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745745128821,1.10589,1808.1,1808.0,45.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745745129221,2.70117,1808.2,1808.0,48.98183]
["bitfinex-derivatives","ETHF0:USTF0",1745745129823,1.5953,1808.2,1808.0,48.98183]
["bitfinex-derivatives","ETHF0:USTF0",1745745130117,1.10589,1808.1,1808.0,48.98183]
["bitfinex-derivatives","ETHF0:USTF0",1745745130422,1.10589,1808.1,1808.0,45.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745745130625,1.5953,1808.2,1808.0,45.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745745130626,2.70117,1808.2,1808.0,45.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745745131321,1.10589,1808.1,1808.0,45.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745745131510,1.10595,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745131714,1.10595,1808.0,1807.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745745132123,1.10595,1808.0,1807.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745745132722,1.10595,1808.0,1807.9,6.74071]
["bitfinex-derivatives","ETHF0:USTF0",1745745132919,2.71413,1808.1,1808.0,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745745133115,2.71413,1808.1,1808.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745745135324,2.71413,1808.1,1808.0,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1745745135927,2.71413,1808.1,1808.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745745137530,1.10595,1808.0,1807.9,5.15329]
["bitfinex-derivatives","ETHF0:USTF0",1745745137730,2.68595,1808.0,1807.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745745138433,2.68595,1808.0,1807.9,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745745139129,2.68595,1808.0,1807.9,6.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745745139430,2.68595,1808.0,1807.9,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745745139730,2.68595,1808.0,1807.9,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745745139934,2.68595,1808.0,1807.9,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745745140635,2.68595,1808.0,1807.9,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745745140830,2.68595,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745146631,2.68595,1808.0,1807.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745745147540,1.10601,1807.9,1807.8,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745745147746,3.53101,1807.9,1807.8,41.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745745148944,3.53101,1807.9,1807.8,43.3392]
["bitfinex-derivatives","ETHF0:USTF0",1745745151550,1.10607,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745151746,2.70637,1807.8,1807.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745745152147,2.70637,1807.8,1807.7,44.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745745152645,2.70637,1807.8,1807.7,46.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745745153346,2.70637,1807.8,1807.7,47.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745745153546,2.70637,1807.8,1807.7,46.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745745153850,2.70637,1807.8,1807.7,43.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745745155055,2.70637,1807.8,1807.7,44.42823]
["bitfinex-derivatives","ETHF0:USTF0",1745745155254,1.10607,1807.8,1807.7,44.42823]
["bitfinex-derivatives","ETHF0:USTF0",1745745157656,1.10607,1807.8,1807.7,43.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745745158457,2.76997,1807.8,1807.7,43.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745745159451,2.76997,1807.8,1807.7,44.42823]
["bitfinex-derivatives","ETHF0:USTF0",1745745161265,2.76997,1807.8,1807.7,43.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745745166157,2.76997,1807.8,1807.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745745167263,6.49197,1807.8,1807.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745745167662,1.10613,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745167865,1.10625,1807.5,1807.4,13.84787206]
["bitfinex-derivatives","ETHF0:USTF0",1745745172068,1.10621,1807.6,1807.4,13.84787206]
["bitfinex-derivatives","ETHF0:USTF0",1745745172267,1.10621,1807.6,1807.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745745180077,1.10621,1807.6,1807.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745745181975,1.10621,1807.6,1807.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745745182176,1.10621,1807.6,1807.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745745183679,1.10621,1807.6,1807.5,45.578]
["bitfinex-derivatives","ETHF0:USTF0",1745745184369,1.10621,1807.6,1807.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745745186678,1.10621,1807.6,1807.5,5.88425]
["bitfinex-derivatives","ETHF0:USTF0",1745745186874,1.10616,1807.7,1807.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745745187065,1.10616,1807.7,1807.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745745187472,1.10616,1807.7,1807.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1745745187767,1.10616,1807.7,1807.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745745188278,1.10616,1807.7,1807.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1745745189178,1.10616,1807.7,1807.6,6.81649]
["bitfinex-derivatives","ETHF0:USTF0",1745745192282,2.76971,1807.8,1807.6,6.81649]
["bitfinex-derivatives","ETHF0:USTF0",1745745192486,2.76971,1807.8,1807.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745745198389,1.10613,1807.7,1807.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745745198585,1.5678,1807.7,1807.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745745198790,1.91829,1807.6,1807.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745745198990,1.10625,1807.5,1807.4,12.20377206]
["bitfinex-derivatives","ETHF0:USTF0",1745745199184,2.67405,1807.5,1807.4,12.20377206]
["bitfinex-derivatives","ETHF0:USTF0",1745745199693,2.67405,1807.5,1807.4,13.84357206]
["bitfinex-derivatives","ETHF0:USTF0",1745745200086,2.67405,1807.5,1807.4,14.94988206]
["bitfinex-derivatives","ETHF0:USTF0",1745745200894,2.67405,1807.5,1807.4,7.55871]
["bitfinex-derivatives","ETHF0:USTF0",1745745201090,2.67405,1807.5,1807.4,6.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745745201594,2.67405,1807.5,1807.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745745205098,1.10631,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745205301,2.77111,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745207505,2.77111,1807.4,1807.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745745209407,1.6648,1807.4,1807.3,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1745745209708,2.77111,1807.4,1807.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745745209909,2.77111,1807.4,1807.3,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1745745210807,2.77111,1807.4,1807.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745745212509,2.77111,1807.4,1807.3,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1745745213109,2.77111,1807.4,1807.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745745213409,2.77111,1807.4,1807.3,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1745745213611,0.8121,1807.6,1807.4,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745745213803,1.91835,1807.6,1807.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745745214204,5.64035,1807.6,1807.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745745215613,1.10625,1807.5,1807.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745745215814,2.75965,1807.5,1807.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745745217107,2.75965,1807.5,1807.4,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745745221622,2.75965,1807.5,1807.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745745221823,1.10631,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745222021,2.81171,1807.4,1807.3,41.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745745222423,2.81171,1807.4,1807.3,43.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745745222822,2.81171,1807.4,1807.3,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745745223323,2.81171,1807.4,1807.3,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745745225828,2.81171,1807.4,1807.3,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745745226126,2.81171,1807.4,1807.3,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745745227927,1.10631,1807.4,1807.3,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745745228322,3.2078,1807.7,1807.3,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745745228524,1.10612,1807.8,1807.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745745228827,1.10612,1807.8,1807.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745745229826,2.72782,1807.8,1807.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745745230231,6.44982,1807.8,1807.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745745235522,4.82812,1807.8,1807.7,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745745236227,1.10612,1807.8,1807.7,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745745236524,4.31385,1807.9,1807.7,4.32443]
["bitfinex-derivatives","ETHF0:USTF0",1745745236736,4.31385,1807.9,1807.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745745238233,8.03585,1807.9,1807.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745745239134,4.31385,1807.9,1807.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745745240830,1.10605,1807.9,1807.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745745241539,2.69275,1807.9,1807.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745745241726,4.31379,1808.0,1807.8,2.76567]
["bitfinex-derivatives","ETHF0:USTF0",1745745241925,4.31379,1808.0,1807.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745745242125,4.31379,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745242532,5.90049,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745244240,9.62249,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745247243,6.41469,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745253940,6.41469,1808.0,1807.9,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1745745254145,6.41465,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745260257,2.69265,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745261159,6.41465,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745262159,2.69265,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745263250,6.41465,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745264253,2.69265,1808.0,1807.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745745274365,2.69265,1808.0,1807.8,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745745274366,1.10601,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745274666,1.10601,1807.9,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745745274667,1.10619,1807.6,1807.5,7.39117206]
["bitfinex-derivatives","ETHF0:USTF0",1745745275166,1.10619,1807.6,1807.5,9.07757206]
["bitfinex-derivatives","ETHF0:USTF0",1745745275463,2.79989,1807.6,1807.5,9.07757206]
["bitfinex-derivatives","ETHF0:USTF0",1745745275769,3.2078,1807.7,1807.5,13.79246057]
["bitfinex-derivatives","ETHF0:USTF0",1745745275965,4.31393,1807.7,1807.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745745276159,4.31393,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745277170,5.99003,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745280162,2.78223,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745285275,6.50423,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745286179,2.78223,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745288076,6.50423,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745289179,2.78223,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745290178,6.50423,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745292180,2.78223,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745297381,1.10613,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745303185,4.82813,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745305189,1.10613,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745307186,4.82813,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745308285,1.10613,1807.7,1807.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745745310185,3.722,1807.7,1807.6,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745745310391,4.82813,1807.7,1807.6,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745745311292,1.10613,1807.7,1807.6,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745745314393,1.1061,1807.8,1807.6,4.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745745314594,1.1061,1807.8,1807.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745745316296,1.1061,1807.8,1807.7,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745745316498,1.1061,1807.8,1807.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745745318493,2.8193,1807.8,1807.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745745318996,1.10613,1807.7,1807.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745745319198,3.64613,1807.7,1807.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745745321398,3.64613,1807.7,1807.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745745323402,1.10611,1807.8,1807.6,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1745745323605,1.10611,1807.8,1807.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745745323906,1.10611,1807.8,1807.7,2.79243]
["bitfinex-derivatives","ETHF0:USTF0",1745745324903,2.77475,1807.9,1807.7,2.79243]
["bitfinex-derivatives","ETHF0:USTF0",1745745325105,1.6687,1807.9,1807.7,2.79243]
["bitfinex-derivatives","ETHF0:USTF0",1745745325304,2.77471,1807.9,1807.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745745331712,1.6687,1807.9,1807.8,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745745331917,3.2078,1808.0,1807.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745745332119,3.2078,1808.2,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745745332414,1.10582,1808.2,1808.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745745332614,1.92642,1808.2,1808.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745745333317,5.64842,1808.2,1808.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745745333518,4.5426,1808.2,1807.9,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745745334106,1.10589,1808.1,1807.9,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745745334314,1.10589,1808.1,1807.9,6.68371]
["bitfinex-derivatives","ETHF0:USTF0",1745745335219,0.8206,1808.2,1807.9,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745745335420,1.10593,1808.1,1807.9,6.68368]
["bitfinex-derivatives","ETHF0:USTF0",1745745336722,1.10593,1808.1,1807.9,3.47588]
["bitfinex-derivatives","ETHF0:USTF0",1745745338919,1.10593,1808.1,1808.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745745339225,4.82793,1808.1,1808.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745745342524,1.10595,1808.0,1807.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745745343226,4.82795,1808.0,1807.9,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745745343428,1.10601,1807.9,1807.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745745343729,2.82561,1807.9,1807.8,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745745344227,1.10598,1808.0,1807.8,7.59267]
["bitfinex-derivatives","ETHF0:USTF0",1745745344423,1.10598,1808.0,1807.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745745344723,2.81828,1808.0,1807.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745745345227,6.54028,1808.0,1807.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745745347429,1.10601,1807.9,1807.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745745347628,2.79421,1807.9,1807.8,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745745348329,2.79421,1807.9,1807.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745745354131,1.10601,1807.9,1807.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745745355127,1.10601,1807.9,1807.8,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745745355731,1.10601,1807.9,1807.8,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745745358833,1.10601,1807.9,1807.8,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745745359940,1.6907,1808.1,1807.9,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745745360128,1.10595,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745745365140,1.10595,1808.0,1807.9,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745745365330,1.10595,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745745368838,1.10595,1808.0,1807.9,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745745369338,1.10595,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745745369836,1.10592,1808.1,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745745370039,1.10592,1808.1,1807.9,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745745370538,1.10592,1808.1,1808.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745745374235,2.78952,1808.1,1808.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745745375646,2.78952,1808.1,1808.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745745380641,1.6836,1808.1,1808.0,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1745745380846,4.31359,1808.3,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745745381048,4.31359,1808.3,1808.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745745381238,1.10579,1808.3,1808.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745745383347,2.76309,1808.3,1808.2,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745745384851,2.76309,1808.3,1808.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745745396757,1.6573,1808.3,1808.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745745397051,3.20779102,1808.6,1808.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745745397052,1.10563,1808.6,1808.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745745397254,1.10563,1808.6,1808.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745745397954,2.76423,1808.6,1808.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745745398157,6.48623,1808.6,1808.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745745403557,6.48623,1808.6,1808.5,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1745745403760,6.48623,1808.6,1808.5,3.54994]
["bitfinex-derivatives","ETHF0:USTF0",1745745403956,6.48623,1808.6,1808.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745745404153,2.76423,1808.6,1808.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745745406260,6.48623,1808.6,1808.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745745407160,2.76423,1808.6,1808.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745745409962,2.76423,1808.6,1808.5,43.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745745410866,4.31327,1808.8,1808.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745745411552,4.31327,1808.8,1808.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745745411759,3.2078,1808.8,1808.7,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1745745411955,3.2078,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745412863,2.54433768,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745414265,3.64979768,1808.8,1808.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745745414563,5.24139768,1808.8,1808.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745745415267,5.24139768,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745415666,4.13593768,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745416265,5.24139768,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745416464,4.13593768,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745419169,4.13593768,1808.8,1808.7,8.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745745420065,1.5916,1808.8,1808.7,8.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745745420262,1.5916,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745420464,2.69706,1808.8,1808.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745745420761,2.69706,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745422267,2.69706,1808.8,1808.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745745423766,2.69706,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745424276,2.69706,1808.8,1808.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745745425072,2.69706,1808.8,1808.7,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1745745425366,2.69706,1808.8,1808.7,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745745425574,2.69706,1808.8,1808.7,44.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745745428672,2.69706,1808.8,1808.7,45.26142]
["bitfinex-derivatives","ETHF0:USTF0",1745745430177,2.03358109,1808.8,1808.7,45.26142]
["bitfinex-derivatives","ETHF0:USTF0",1745745430976,1.10546,1808.8,1808.7,45.26142]
["bitfinex-derivatives","ETHF0:USTF0",1745745431368,1.658,1809.0,1808.7,45.26142]
["bitfinex-derivatives","ETHF0:USTF0",1745745431569,1.10544,1808.9,1808.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745745431775,1.95408,1809.0,1808.8,2.77126]
["bitfinex-derivatives","ETHF0:USTF0",1745745431979,1.95408,1809.0,1808.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745745432177,1.95408,1809.0,1808.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745745433577,3.54228,1809.0,1808.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745745436082,7.26428,1809.0,1808.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745745437278,3.54228,1809.0,1808.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745745447192,2.69358,1809.0,1808.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745745452998,1.10529,1809.1,1809.0,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745745453190,8.03505,1809.2,1809.0,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1745745453488,8.03505,1809.2,1809.1,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745745453489,6.9298,1809.2,1809.1,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745745453692,6.9298,1809.2,1809.1,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1745745453887,3.2078,1809.4,1809.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745745454087,1.10515,1809.3,1809.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745745454296,2.71265,1809.3,1809.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745745455590,4.0268,1809.6,1809.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745745455796,1.10495,1809.7,1809.4,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745745456097,1.10495,1809.7,1809.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745745456289,1.6075,1809.8,1809.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745745456485,2.7124,1809.8,1809.7,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745745456685,1.10491,1809.7,1809.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745745456996,2.81041,1809.7,1809.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745745457481,2.81041,1809.7,1809.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745745458696,1.10489,1809.8,1809.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745745458900,3.2078,1809.9,1809.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745745459198,3.2078,1809.9,1809.7,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745745459794,3.2078,1809.9,1809.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745745459995,1.10476,1810.0,1809.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745745460391,1.10471,1810.1,1809.9,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745745460586,1.10471,1810.1,1810.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745745460784,1.10471,1810.1,1810.0,43.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745745461398,1.10462,1810.2,1810.0,44.41162]
["bitfinex-derivatives","ETHF0:USTF0",1745745461595,1.10462,1810.2,1810.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745745463298,2.82082,1810.2,1810.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745745468904,1.10466,1810.1,1810.0,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745745469106,2.73266,1810.1,1810.0,41.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745745469800,1.10479,1809.9,1809.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745745470192,1.10479,1809.9,1809.8,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1745745470397,2.73279,1809.9,1809.8,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1745745470805,2.73279,1809.9,1809.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745745471204,6.45479,1809.9,1809.8,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745745472602,6.45479,1809.9,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745745472912,2.83605,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745473208,6.55805,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745473706,1.10491,1809.7,1809.6,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745745473910,2.5663,1809.7,1809.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745745474206,1.10503,1809.5,1809.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745745474807,2.83623,1809.5,1809.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745745476303,2.83623,1809.5,1809.4,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745745476815,1.10501,1809.6,1809.4,7.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745745477020,1.10497,1809.6,1809.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745745477217,2.76737,1809.6,1809.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745745480120,6.48937,1809.6,1809.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745745480414,1.10503,1809.5,1809.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745745480615,2.77143,1809.5,1809.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745745483419,2.77143,1809.5,1809.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745745489022,2.77143,1809.5,1809.4,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745745489219,1.10503,1809.5,1809.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745745493930,1.10503,1809.5,1809.4,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745745494332,1.10503,1809.5,1809.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745745494930,1.10503,1809.5,1809.4,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745745495533,1.10503,1809.5,1809.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745745499337,1.10503,1809.5,1809.4,7.20438]
["bitfinex-derivatives","ETHF0:USTF0",1745745502433,1.10503,1809.5,1809.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745745502742,1.10503,1809.5,1809.4,7.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745745505941,1.10503,1809.5,1809.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745745506843,1.10503,1809.5,1809.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745745509441,1.6002,1809.6,1809.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745745509646,1.10503,1809.5,1809.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745745511939,2.67113,1809.5,1809.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745745513846,2.67113,1809.5,1809.3,6.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745745513847,1.10509,1809.4,1809.3,6.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745745514050,4.25879,1809.4,1809.3,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745745514349,12.98079,1809.4,1809.3,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745745516049,7.98079,1809.4,1809.3,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745745516256,7.19609,1809.4,1809.3,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745745516845,7.19609,1809.4,1809.3,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745745517252,3.47409,1809.4,1809.3,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745745519252,2.369,1809.4,1809.3,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745745519444,3.47409,1809.4,1809.3,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745745519643,1.10509,1809.4,1809.3,6.27347]
["bitfinex-derivatives","ETHF0:USTF0",1745745520249,1.10509,1809.4,1809.3,5.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745745520450,1.10508,1809.5,1809.3,6.27347]
["bitfinex-derivatives","ETHF0:USTF0",1745745520649,1.10508,1809.5,1809.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745745522558,1.10508,1809.5,1809.4,3.54259]
["bitfinex-derivatives","ETHF0:USTF0",1745745522752,1.10508,1809.5,1809.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745745523963,2.79068,1809.5,1809.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745745526060,2.79068,1809.5,1809.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745745526962,2.79068,1809.5,1809.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745745529465,2.79067,1809.5,1809.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745745531270,2.79067,1809.5,1809.4,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1745745531869,1.6856,1809.5,1809.4,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1745745532070,1.88811,1809.6,1809.4,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1745745532368,1.88811,1809.6,1809.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745745532369,3.47721,1809.6,1809.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745745533169,7.19921,1809.6,1809.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745745535169,3.47721,1809.6,1809.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745745536972,1.10503,1809.5,1809.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745745537174,2.71433,1809.5,1809.4,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745745539275,1.6093,1809.5,1809.4,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1745745539475,0.7831,1809.6,1809.4,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1745745539677,1.88807,1809.6,1809.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745745540473,3.49237,1809.6,1809.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745745542378,1.10503,1809.5,1809.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745745542678,2.76443,1809.5,1809.4,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745745543672,2.76443,1809.5,1809.4,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745745545085,1.10503,1809.5,1809.4,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745745545875,1.88811,1809.6,1809.4,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745745546079,1.88811,1809.6,1809.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745745546886,3.51821,1809.6,1809.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745745548086,4.054,1809.7,1809.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745745548087,1.10495,1809.7,1809.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745745548287,2.73499,1809.8,1809.6,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1745745548484,2.73499,1809.8,1809.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745745549087,6.45699,1809.8,1809.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745745550991,5.3521,1809.8,1809.7,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1745745551189,3.2078,1809.9,1809.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745745551379,3.2078,1809.9,1809.8,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745745552395,2.54472929,1809.9,1809.8,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745745553997,3.64951929,1809.9,1809.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745745554192,3.64951929,1809.9,1809.8,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745745556499,2.54472929,1809.9,1809.8,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745745556700,5.97547,1810.0,1809.8,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1745745556902,5.97547,1810.0,1809.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745745557500,5.97547,1810.0,1809.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745558500,2.76767,1810.0,1809.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745562296,2.10461537,1810.0,1809.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745563100,5.82661537,1810.0,1809.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745563714,5.82661537,1810.0,1809.5,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745745563715,1.10487,1809.8,1809.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1745745564007,1.10483,1809.9,1809.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745745564208,1.10477,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745745564609,0.7858,1810.1,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745745564802,3.2078,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745565003,1.10446,1810.5,1810.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745745565202,1.10446,1810.5,1810.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745745566111,4.82646,1810.5,1810.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745745567115,5.17869,1810.6,1810.4,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745745567303,5.17869,1810.6,1810.4,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1745745567610,5.17869,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745567611,6.86749,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745568314,10.58949,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745570811,7.38169,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745576317,6.71884905,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745580410,6.51519,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745580601,4.82639,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745581115,1.10439,1810.6,1810.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745745582119,4.82639,1810.6,1810.5,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745745582415,3.722,1810.6,1810.5,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745745583117,4.31214,1810.7,1810.5,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745745583416,4.31214,1810.7,1810.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745745583812,4.31214,1810.7,1810.6,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745745584116,8.03414,1810.7,1810.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745745586217,1.10442,1810.5,1810.4,11.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745745586424,3.1997,1810.6,1810.4,11.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745745586721,2.71672,1810.5,1810.4,11.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745745586924,2.71672,1810.5,1810.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1745745587217,6.43872,1810.5,1810.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1745745589513,6.43872,1810.5,1810.4,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745745589514,5.3343,1810.5,1810.4,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745745589713,3.722,1810.5,1810.4,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745745590218,1.1044,1810.6,1810.4,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745745590418,1.1044,1810.6,1810.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745745590921,4.31213,1810.7,1810.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745745591123,4.31213,1810.7,1810.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745745591316,4.31213,1810.7,1810.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745745591516,4.31213,1810.7,1810.6,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745745592122,8.03413,1810.7,1810.6,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745745594024,4.82633,1810.7,1810.6,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745745594917,1.1044,1810.6,1810.4,7.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745745595116,2.7142,1810.6,1810.4,11.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745745595312,2.7142,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745596423,1.6098,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745596628,2.7142,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745597017,2.7142,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745597325,1.1044,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745598430,1.1044,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745599135,4.8264,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745599430,4.8264,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745600330,4.8264,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745601133,1.1044,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745602231,6.5577,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745606438,5.4533,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745606638,6.5577,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745606849,6.5577,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745608843,5.4533,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745610150,6.55766,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745610646,5.4533,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745611846,6.55766,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745612052,6.55766,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745612244,2.83566,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745612843,1.7313,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745613149,5.4533,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745613842,6.55766,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745616352,5.8948478,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745617246,4.7904878,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745617442,3.722,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745617644,4.82636,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745618147,4.82636,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745619253,1.10436,1810.6,1810.5,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745745619649,1.10436,1810.6,1810.5,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745745620053,1.10448,1810.4,1810.3,12.61941139]
["bitfinex-derivatives","ETHF0:USTF0",1745745620753,2.75798,1810.4,1810.3,12.61941139]
["bitfinex-derivatives","ETHF0:USTF0",1745745621147,6.47998,1810.4,1810.3,7.39601139]
["bitfinex-derivatives","ETHF0:USTF0",1745745622055,11.47998,1810.4,1810.3,7.39601139]
["bitfinex-derivatives","ETHF0:USTF0",1745745622353,14.68778,1810.4,1810.3,7.39601139]
["bitfinex-derivatives","ETHF0:USTF0",1745745622748,14.68778,1810.4,1810.3,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745745624350,15.13464412,1810.4,1810.3,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745745624950,15.13464412,1810.4,1809.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745745624951,1.10479,1809.9,1809.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745745625151,4.82679,1809.9,1809.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745745626751,1.10485,1809.8,1809.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745745627050,2.68925,1809.8,1809.7,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745745627250,2.68925,1809.8,1809.7,1.57500139]
["bitfinex-derivatives","ETHF0:USTF0",1745745628152,6.41125,1809.8,1809.7,1.57500139]
["bitfinex-derivatives","ETHF0:USTF0",1745745628561,5.3064,1809.8,1809.7,1.57500139]
["bitfinex-derivatives","ETHF0:USTF0",1745745628759,3.722,1809.8,1809.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745745629361,4.82685,1809.8,1809.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745745631164,1.10485,1809.8,1809.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745745637965,1.10485,1809.8,1809.7,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1745745642269,4.82685,1809.8,1809.7,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1745745642571,4.82685,1809.8,1809.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745745643262,1.10485,1809.8,1809.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745745644572,1.10485,1809.8,1809.7,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745745645269,3.2078,1810.0,1809.7,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745745645469,1.10479,1809.9,1809.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745745645774,1.10479,1809.9,1809.8,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1745745645971,1.10479,1809.9,1809.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745745647174,4.82679,1809.9,1809.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745745648172,1.10479,1809.9,1809.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745745649278,4.82679,1809.9,1809.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745745650270,1.10479,1809.9,1809.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745745652277,4.82679,1809.9,1809.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745745668095,1.10485,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745668288,4.42445,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745669093,8.14645,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745671388,7.33975,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745675093,3.61775,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745677100,7.33975,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745690005,5.68185,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745690394,4.82685,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745696805,3.722,1809.8,1809.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745745697000,3.05891254,1809.8,1809.7,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745745697200,1.10483,1809.9,1809.7,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745745697400,1.10483,1809.9,1809.8,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745745702008,3.2078,1810.1,1809.8,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745745702306,4.31251,1810.1,1809.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745745702501,4.31251,1810.1,1809.9,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745745702697,3.2078,1810.1,1810.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745745702903,3.2078,1810.1,1810.0,3.52992]
["bitfinex-derivatives","ETHF0:USTF0",1745745703403,3.2078,1810.1,1810.0,7.07792]
["bitfinex-derivatives","ETHF0:USTF0",1745745704207,4.31238,1810.3,1810.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745745704405,4.31238,1810.3,1810.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745745704904,4.31238,1810.3,1810.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745745705107,1.10458,1810.3,1810.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745745706208,4.82658,1810.3,1810.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745745707008,3.722,1810.3,1810.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745745707310,1.10459,1810.3,1810.2,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745745707509,1.1045,1810.4,1810.2,6.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745745707709,1.1045,1810.4,1810.3,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745745708607,1.1045,1810.4,1810.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1745745709407,1.10446,1810.5,1810.3,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1745745709609,1.10446,1810.5,1810.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745745711114,4.82646,1810.5,1810.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745745716219,6.48036,1810.5,1810.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745745716920,7.31176,1810.5,1810.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745745719124,1.10454,1810.3,1810.2,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745745719316,1.10454,1810.3,1810.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745745719818,1.1046,1810.2,1810.1,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745745720013,2.4479,1810.3,1810.1,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745745720220,3.722,1810.3,1810.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745745721129,1.10454,1810.3,1810.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745745722423,1.10448,1810.4,1810.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745745722620,1.10448,1810.4,1810.3,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745745722819,1.10448,1810.4,1810.3,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745745723021,1.10448,1810.4,1810.3,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1745745724032,1.10448,1810.4,1810.3,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745745724832,1.7015,1810.5,1810.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745745724833,1.1046,1810.2,1810.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745745725026,1.1046,1810.2,1810.1,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745745726334,1.1046,1810.2,1810.1,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745745727129,1.6126,1810.4,1810.1,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745745727331,1.1046,1810.2,1810.1,8.72435]
["bitfinex-derivatives","ETHF0:USTF0",1745745727531,1.10459,1810.3,1810.1,8.72435]
["bitfinex-derivatives","ETHF0:USTF0",1745745727835,1.6126,1810.4,1810.1,8.72435]
["bitfinex-derivatives","ETHF0:USTF0",1745745728035,1.10459,1810.3,1810.1,8.72435]
["bitfinex-derivatives","ETHF0:USTF0",1745745728732,1.10459,1810.3,1810.1,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1745745729232,1.10459,1810.3,1810.1,5.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745745730039,1.6126,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745730334,1.10466,1810.1,1810.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745745731335,4.8355,1810.3,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745731528,1.10491,1809.7,1809.6,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745745732033,1.10491,1809.7,1809.6,44.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745745732235,4.82691,1809.7,1809.6,44.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745745732435,4.82691,1809.7,1809.6,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745745732436,6.41451,1809.7,1809.6,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745745732735,6.41451,1809.7,1809.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745745733234,2.69251,1809.7,1809.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745745735134,6.41451,1809.7,1809.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745745735838,1.10497,1809.6,1809.5,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745745736035,1.10503,1809.5,1809.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745745736335,1.10503,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745736537,1.10509,1809.4,1809.3,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745745736738,5.91099,1809.4,1809.3,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1745745736923,14.45799,1809.4,1809.3,2.28612]
["bitfinex-derivatives","ETHF0:USTF0",1745745737236,1.10527,1809.1,1809.0,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745745737433,4.31307,1809.1,1809.0,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745745737637,12.85907,1809.1,1809.0,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745745738237,17.43577,1809.1,1809.0,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745745738835,19.11747,1809.1,1809.0,10.99981057]
["bitfinex-derivatives","ETHF0:USTF0",1745745740031,1.1054,1808.9,1808.8,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745745740231,4.3132,1808.9,1808.8,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745745740737,5.9826,1808.9,1808.8,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745745741231,9.7046,1808.9,1808.8,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745745751245,1.10552,1808.7,1808.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745745752144,4.82752,1808.7,1808.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745745752647,8.03532,1808.7,1808.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745745753142,8.03532,1808.7,1808.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745745753143,1.10558,1808.6,1808.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745745753347,2.79468,1808.6,1808.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745745754141,6.51668,1808.6,1808.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745745754361,4.82758,1808.6,1808.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745745755145,6.51668,1808.6,1808.5,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745745755447,5.4111,1808.6,1808.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745745755746,1.10576,1808.3,1808.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745745756146,8.03556,1808.3,1808.2,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745745756445,1.10595,1808.0,1807.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745745756640,1.10601,1807.9,1807.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745745757042,4.31381,1807.9,1807.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745745757248,8.03581,1807.9,1807.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745745762649,1.10607,1807.8,1807.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745745763152,4.82807,1807.8,1807.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745745764054,6.39717,1807.8,1807.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745745764656,1.10619,1807.6,1807.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745745764957,1.10619,1807.6,1807.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745745765157,4.82819,1807.6,1807.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745745770154,1.10619,1807.6,1807.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745745771158,4.82819,1807.6,1807.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745745776556,3.722,1807.6,1807.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745745776862,3.722,1807.6,1807.5,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1745745777254,7.86395,1807.7,1807.5,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1745745777455,7.86395,1807.7,1807.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745745778461,6.7578,1807.7,1807.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745745778762,4.31393,1807.7,1807.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745745779163,8.03593,1807.7,1807.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745745783165,4.31393,1807.7,1807.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745745785067,3.2078,1807.7,1807.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745745785366,3.2078,1808.1,1807.8,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745745785666,1.10595,1808.0,1807.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745745787167,4.82795,1808.0,1807.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745745787971,3.722,1808.0,1807.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745745788272,4.31373,1808.1,1807.9,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745745788466,4.31373,1808.1,1808.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745745788771,3.55,1808.2,1808.0,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1745745789266,3.55,1808.2,1808.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745789465,3.55,1808.2,1808.1,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1745745789669,7.86346,1808.5,1808.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745745789969,7.86346,1808.5,1808.3,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745745790269,7.86346,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745790670,4.65564,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745790871,7.86344,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745791173,4.65564,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745791558,3.55,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745792073,1.10562,1808.6,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745793166,1.10564,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745794069,4.82764,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745797174,1.10564,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745801070,4.82764,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745803178,1.10564,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745805480,1.10559,1808.6,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745806476,4.7695,1808.7,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745806676,1.10558,1808.6,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745806879,1.10564,1808.5,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745807381,1.10561,1808.6,1808.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745745808387,1.1056,1808.6,1808.4,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745745808780,1.1056,1808.6,1808.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745745814000,1.1057,1808.4,1808.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745745814292,1.10601,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745814502,2.76457,1808.2,1807.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745745814803,1.5956,1808.1,1807.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745745815002,1.10595,1808.0,1807.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745745816105,4.82795,1808.0,1807.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745745819103,1.10595,1808.0,1807.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745745821100,5.61905,1808.0,1807.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745745821303,7.21975,1808.0,1807.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745745823907,1.10601,1807.9,1807.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745745824204,4.82801,1807.9,1807.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745745824403,6.41791,1807.9,1807.8,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745745826811,6.41791,1807.9,1807.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745745827106,6.41791,1807.9,1807.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745745827107,1.10625,1807.5,1807.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745745827406,1.10623,1807.6,1807.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745745828207,4.82823,1807.6,1807.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745745829309,1.10623,1807.6,1807.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745745830519,1.10609,1807.8,1807.5,6.73625]
["bitfinex-derivatives","ETHF0:USTF0",1745745830715,1.10609,1807.8,1807.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745745831518,1.10613,1807.7,1807.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745745831707,1.10611,1807.8,1807.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745745832112,3.549,1807.9,1807.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745745832113,1.10613,1807.7,1807.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745745835914,1.10609,1807.8,1807.6,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745745836115,1.10609,1807.8,1807.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745745837213,3.549,1807.9,1807.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745745837417,4.65501,1807.9,1807.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745745838112,8.37701,1807.9,1807.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745745839219,4.65501,1807.9,1807.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745745840119,8.37701,1807.9,1807.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745745842721,8.37701,1807.9,1807.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745745843321,4.65501,1807.9,1807.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745745843514,3.549,1807.9,1807.8,2.72507]
["bitfinex-derivatives","ETHF0:USTF0",1745745843724,4.31372,1808.1,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745745844113,4.31372,1808.1,1808.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745745846723,1.10592,1808.1,1808.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745745848227,1.10574,1808.4,1808.1,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745745848421,3.2078,1808.5,1808.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745745848627,1.10573,1808.4,1808.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745745862626,1.10595,1808.0,1807.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745745862832,2.76459,1808.2,1807.8,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745745862833,1.10601,1807.9,1807.8,10.61570659]
["bitfinex-derivatives","ETHF0:USTF0",1745745863032,1.10601,1807.9,1807.8,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745745863232,13.03581,1807.9,1807.8,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745745863634,9.74501,1807.9,1807.8,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745745863838,6.53721,1807.9,1807.8,8.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1745745864236,2.81521,1807.9,1807.8,8.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1745745864532,4.82798,1808.0,1807.8,8.96640659]
["bitfinex-derivatives","ETHF0:USTF0",1745745864836,4.82798,1808.0,1807.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745745865032,6.53718,1808.0,1807.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745745865233,1.10591,1808.1,1807.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745745865531,1.10591,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745866135,4.82791,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745866337,1.10595,1808.0,1807.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745745866631,2.77335,1808.0,1807.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745745866837,1.10595,1808.0,1807.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745745867035,3.722,1808.1,1807.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745745867335,4.82794,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745870037,4.82789,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745870238,1.10589,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745871232,1.10585,1808.2,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745871534,1.10589,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745891155,4.82789,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745892156,1.10589,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745895156,4.82789,1808.1,1808.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745745896259,1.10595,1808.0,1807.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745745896451,2.78285,1808.0,1807.9,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745745897358,6.7558,1808.3,1807.9,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1745745897559,6.7558,1808.3,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745897755,1.10582,1808.2,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745897955,6.7558,1808.3,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745897956,1.10589,1808.1,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745898450,6.7558,1808.3,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745898651,1.10589,1808.1,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745900672,1.6769,1808.4,1808.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745745900965,6.31198,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745901258,1.1057,1808.4,1808.3,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745745902361,1.1057,1808.4,1808.3,44.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745745903851,1.1057,1808.4,1808.3,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745745904257,1.10589,1808.1,1808.0,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745745904459,1.10589,1808.1,1808.0,49.987]
["bitfinex-derivatives","ETHF0:USTF0",1745745907570,1.10589,1808.1,1808.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745745908267,2.80189,1808.1,1808.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745745908769,1.10595,1808.0,1807.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745745908965,1.10601,1807.9,1807.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745745909165,6.2572,1808.0,1807.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745745909368,1.10601,1807.9,1807.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745745909564,2.80201,1807.9,1807.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745745910566,1.10607,1807.8,1807.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745745910765,2.71327,1807.8,1807.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745745911171,6.43527,1807.8,1807.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745745911571,1.10613,1807.7,1807.6,8.92390659]
["bitfinex-derivatives","ETHF0:USTF0",1745745911868,2.71333,1807.7,1807.6,10.51390659]
["bitfinex-derivatives","ETHF0:USTF0",1745745912363,1.10613,1807.7,1807.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745745912563,2.71332,1807.8,1807.6,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745745912764,1.10612,1807.8,1807.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745745913167,4.82812,1807.8,1807.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745745913872,1.10613,1807.7,1807.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745745914073,2.72273,1807.7,1807.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1745745919876,2.72273,1807.7,1807.6,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745745920180,7.27163,1807.7,1807.6,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745745921284,7.27163,1807.7,1807.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745745921484,1.10625,1807.5,1807.4,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745745921674,1.6166,1807.6,1807.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745921875,1.10625,1807.5,1807.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745922976,3.2078,1807.8,1807.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745745923183,1.10625,1807.5,1807.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745745925083,4.82825,1807.5,1807.4,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745745925493,4.82825,1807.5,1807.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745745927294,1.10625,1807.5,1807.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745745928390,1.10625,1807.5,1807.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745745928698,1.10637,1807.3,1807.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745745929095,1.10637,1807.3,1807.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745745929298,5.0,1807.3,1806.8,16.50833659]
["bitfinex-derivatives","ETHF0:USTF0",1745745929597,1.10662,1806.9,1806.8,18.18133659]
["bitfinex-derivatives","ETHF0:USTF0",1745745930293,5.88398,1807.2,1806.8,18.18133659]
["bitfinex-derivatives","ETHF0:USTF0",1745745930494,4.31428,1807.2,1806.9,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745745930794,1.10658,1807.0,1806.8,18.18133659]
["bitfinex-derivatives","ETHF0:USTF0",1745745930995,1.10658,1807.0,1806.8,19.28801659]
["bitfinex-derivatives","ETHF0:USTF0",1745745931199,1.10658,1807.0,1806.8,23.01001659]
["bitfinex-derivatives","ETHF0:USTF0",1745745931496,1.10658,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745745933600,1.10662,1806.9,1806.8,10.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745745933800,1.1066,1807.0,1806.8,10.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745745934000,1.1066,1807.0,1806.8,51.65903]
["bitfinex-derivatives","ETHF0:USTF0",1745745934198,1.1066,1807.0,1806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745745935298,1.10652,1807.1,1806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745745935499,1.10652,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745935700,1.10652,1807.1,1806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745745935701,1.10652,1807.1,1806.9,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745745935998,8.4154,1807.4,1806.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745745936200,1.1065,1807.1,1807.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745745949510,1.10648,1807.2,1807.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1745745949808,1.10648,1807.2,1807.1,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1745745950705,0.44608064,1808.0,1807.1,14.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745745950913,1.10611,1807.8,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745745951207,1.10611,1807.8,1807.6,4.50379]
["bitfinex-derivatives","ETHF0:USTF0",1745745951408,1.10611,1807.8,1807.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745745952510,1.5907,1808.0,1807.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745745952810,1.10611,1807.8,1807.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745745953011,3.2078,1808.1,1807.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745745953203,1.106,1808.0,1807.7,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1745745953403,4.31373,1808.1,1807.8,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1745745953610,4.31373,1808.1,1807.9,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1745745953812,4.31373,1808.1,1808.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1745745956011,3.2078,1808.1,1808.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1745745956210,4.31369,1808.1,1808.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1745745957314,3.2078,1808.1,1808.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1745745957611,4.31369,1808.1,1808.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1745745960314,4.31369,1808.1,1808.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745745961210,8.03569,1808.1,1808.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745745961409,1.10601,1807.9,1807.7,13.82391]
["bitfinex-derivatives","ETHF0:USTF0",1745745961611,2.76269,1808.0,1807.8,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745745962017,2.76269,1808.0,1807.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745745965120,6.48469,1808.0,1807.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745745967218,2.76269,1808.0,1807.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745745969323,6.48469,1808.0,1807.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745745970519,1.10619,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745971126,4.82819,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745745971927,4.82819,1807.6,1807.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745745973123,1.10619,1807.6,1807.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745745973322,5.2964,1807.7,1807.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745745973323,1.10625,1807.5,1807.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745745973520,1.10625,1807.5,1807.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745745974323,4.82825,1807.5,1807.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745745976117,1.10625,1807.5,1807.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745745977325,4.82825,1807.5,1807.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745745978123,1.10625,1807.5,1807.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745745978525,2.79175,1807.5,1807.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745745979329,1.10623,1807.6,1807.4,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745745979525,1.10623,1807.6,1807.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745745980129,4.82823,1807.6,1807.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745745980630,3.722,1807.6,1807.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745745980926,4.82825,1807.6,1807.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745745981129,1.10625,1807.6,1807.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745745983430,1.5989,1807.8,1807.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745745983431,1.10617,1807.7,1807.5,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745745983729,1.10617,1807.7,1807.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745745990631,1.5989,1807.8,1807.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745745990831,1.10616,1807.7,1807.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745745992831,1.10612,1807.8,1807.6,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745745993030,1.10612,1807.8,1807.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745745994433,2.73802,1807.8,1807.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745745998844,1.10625,1807.5,1807.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745745999543,1.10623,1807.6,1807.4,10.27211]
["bitfinex-derivatives","ETHF0:USTF0",1745745999743,1.10623,1807.6,1807.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745746000249,1.10623,1807.6,1807.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745746006047,2.76613,1807.6,1807.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745746012148,6.48813,1807.6,1807.5,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745746012555,1.10625,1807.5,1807.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746012758,2.84155,1807.5,1807.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746013450,2.84155,1807.5,1807.4,7.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745746014052,6.56355,1807.5,1807.4,7.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745746014656,6.56355,1807.5,1807.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745746016153,2.84155,1807.5,1807.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745746016353,1.10625,1807.5,1807.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745746021559,1.10625,1807.5,1807.4,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745746021762,1.6835,1807.7,1807.4,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745746021763,1.10624,1807.6,1807.4,2.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745746021962,1.10624,1807.6,1807.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745746030065,1.10624,1807.6,1807.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745746031769,1.10624,1807.6,1807.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745746041075,1.6892,1807.7,1807.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745746041276,2.79533,1807.7,1807.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745746042074,6.51733,1807.7,1807.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745746043974,5.4112,1807.7,1807.6,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1745746044175,3.2078,1808.1,1807.6,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745746044481,1.10597,1808.0,1807.8,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745746044681,1.10597,1808.0,1807.9,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745746045174,4.82797,1808.0,1807.9,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745746046373,1.10597,1808.0,1807.9,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745746047671,2.72437,1808.0,1807.9,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745746048879,1.10613,1807.7,1807.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745746049080,1.10613,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746049281,8.03593,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746049882,9.64113,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746051081,8.535,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746051378,5.3272,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746051580,6.43333,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746051780,4.82813,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746052183,1.10613,1807.7,1807.6,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745746052874,1.10613,1807.7,1807.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745746053683,1.10612,1807.8,1807.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745746053980,10.4778,1807.9,1807.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745746054182,7.86181,1807.9,1807.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745746055081,4.65401,1807.9,1807.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745746057683,6.35441,1807.9,1807.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745746058190,10.07641,1807.9,1807.8,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745746058684,1.10607,1807.8,1807.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745746058978,1.10607,1807.8,1807.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745746058979,2.80647,1807.8,1807.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745746059783,3.63837,1807.8,1807.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745746059983,1.10619,1807.6,1807.5,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745746060283,1.10619,1807.6,1807.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745746060980,0.44226441,1807.6,1807.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745746061188,1.10619,1807.6,1807.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745746080986,0.4422495,1807.6,1807.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745746081193,1.5789,1807.7,1807.5,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745746081389,1.5789,1807.7,1807.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745746081390,1.10613,1807.7,1807.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745746084487,1.10613,1807.7,1807.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745746084488,1.10619,1807.6,1807.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745746084895,2.77249,1807.6,1807.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745746085094,6.49449,1807.6,1807.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745746086098,2.77249,1807.6,1807.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745746086692,1.10619,1807.6,1807.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745746086892,1.10619,1807.6,1807.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745746087095,4.82819,1807.6,1807.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745746090101,1.10619,1807.6,1807.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745746091000,8.2792,1807.9,1807.5,4.45145]
["bitfinex-derivatives","ETHF0:USTF0",1745746091201,1.10613,1807.7,1807.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745746092401,1.10612,1807.8,1807.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745746092601,1.10612,1807.8,1807.6,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1745746092797,1.10612,1807.8,1807.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745746092998,1.10612,1807.8,1807.7,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745746093403,1.10612,1807.8,1807.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745746095004,2.78402,1807.8,1807.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745746096503,1.10614,1807.7,1807.5,5.92762]
["bitfinex-derivatives","ETHF0:USTF0",1745746096706,2.75764,1807.7,1807.5,7.55342]
["bitfinex-derivatives","ETHF0:USTF0",1745746097004,2.75764,1807.7,1807.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745746099509,1.10614,1807.7,1807.6,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745746100104,1.10611,1807.8,1807.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745746100605,1.10607,1807.8,1807.7,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745746100804,3.548,1807.9,1807.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745746101101,4.65401,1807.9,1807.8,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745746101703,1.10607,1807.8,1807.7,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745746102503,3.548,1807.9,1807.7,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745746102703,1.5925,1808.0,1807.8,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745746102901,2.69845,1808.0,1807.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745746104110,6.42045,1808.0,1807.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745746105111,2.69845,1808.0,1807.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745746105612,1.10595,1808.0,1807.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745746106809,4.31373,1808.1,1807.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745746107410,4.31373,1808.1,1808.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745746110011,1.10593,1808.1,1808.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745746110214,4.82793,1808.1,1808.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745746110412,3.722,1808.1,1808.0,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745746111209,1.10589,1808.1,1808.0,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745746111402,1.10586,1808.2,1808.0,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745746111606,1.1058,1808.3,1808.1,4.34409]
["bitfinex-derivatives","ETHF0:USTF0",1745746111911,1.1058,1808.3,1808.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745746112611,5.9478,1808.5,1808.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745746112812,1.10578,1808.3,1808.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745746113718,1.10575,1808.4,1808.2,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745746113906,1.10575,1808.4,1808.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745746114104,4.82775,1808.4,1808.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745746116211,1.10575,1808.4,1808.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745746116518,4.65269,1808.5,1808.3,2.68694]
["bitfinex-derivatives","ETHF0:USTF0",1745746116815,4.65269,1808.5,1808.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745746117014,4.65269,1808.5,1808.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745746117221,1.10569,1808.5,1808.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745746118222,1.10569,1808.5,1808.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745746119417,1.10569,1808.5,1808.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745746122718,1.1057,1808.5,1808.4,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745746125915,1.10576,1808.3,1808.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745746126121,1.10576,1808.3,1808.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746126122,1.10582,1808.2,1808.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745746126321,2.81432,1808.2,1808.1,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745746127522,2.81432,1808.2,1808.0,7.06394]
["bitfinex-derivatives","ETHF0:USTF0",1745746127718,2.81432,1808.2,1808.0,8.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745746127920,2.81679,1808.1,1808.0,7.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745746128121,2.81679,1808.1,1808.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745746132726,2.15302997,1808.1,1808.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745746133229,1.10595,1808.0,1807.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745746133420,1.10595,1808.0,1807.9,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745746134527,1.10595,1808.0,1807.9,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745746134729,1.10613,1807.7,1807.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746135026,1.10619,1807.6,1807.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745746136129,4.82819,1807.6,1807.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745746138125,1.10619,1807.6,1807.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745746139133,4.82819,1807.6,1807.5,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745746142028,4.82819,1807.6,1807.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745746142231,13.24131,1807.6,1807.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745746142534,13.24131,1807.6,1807.0,8.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745746142535,1.1065,1807.1,1807.0,8.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745746142724,1.1065,1807.1,1807.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745746143126,1.1065,1807.1,1807.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745746143433,1.10656,1807.0,1806.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745746143732,1.10656,1807.0,1806.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745746144832,1.10653,1807.1,1806.9,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745746145033,1.10653,1807.1,1807.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745746145941,1.10656,1807.0,1806.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745746146124,1.10654,1807.1,1806.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745746147436,1.10654,1807.1,1807.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745746147628,1.10648,1807.2,1807.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745746147936,1.1065,1807.1,1807.0,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745746148237,1.1065,1807.1,1807.0,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745746148836,1.10648,1807.2,1807.0,6.56345]
["bitfinex-derivatives","ETHF0:USTF0",1745746149037,1.10648,1807.2,1807.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745746151537,2.81238,1807.2,1807.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745746151836,1.10648,1807.2,1807.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745746161043,1.10652,1807.1,1806.9,7.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745746161245,1.10652,1807.1,1806.9,8.87471]
["bitfinex-derivatives","ETHF0:USTF0",1745746161441,1.10652,1807.1,1807.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745746161642,1.1065,1807.1,1807.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745746161835,1.10648,1807.2,1807.0,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745746162037,4.65241,1807.3,1807.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745746162237,4.65241,1807.3,1807.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745746163747,1.10641,1807.3,1807.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745746164246,1.10641,1807.3,1807.2,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745746165249,1.10641,1807.3,1807.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745746165646,1.10635,1807.4,1807.2,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1745746165838,1.10635,1807.4,1807.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745746171143,1.6168,1807.5,1807.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745746171442,1.10636,1807.4,1807.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745746177450,1.10631,1807.4,1807.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745746178150,1.10631,1807.4,1807.3,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745746178352,1.1063,1807.5,1807.3,6.44487]
["bitfinex-derivatives","ETHF0:USTF0",1745746178649,1.1063,1807.5,1807.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745746179147,1.1063,1807.5,1807.4,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745746180152,1.1063,1807.5,1807.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745746181149,9.52031,1807.6,1807.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745746181346,1.6319,1807.5,1807.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745746181751,1.10631,1807.4,1807.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745746186050,1.10627,1807.5,1807.3,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1745746186253,1.10627,1807.5,1807.3,6.79476]
["bitfinex-derivatives","ETHF0:USTF0",1745746186455,1.10627,1807.5,1807.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745746187155,1.10627,1807.5,1807.4,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745746191056,2.69037,1807.5,1807.4,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745746191260,1.5841,1807.5,1807.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745746191459,2.442,1807.5,1807.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745746191662,1.10644,1807.2,1807.1,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745746191859,1.1065,1807.1,1807.0,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745746192059,1.1065,1807.1,1807.0,8.96810659]
["bitfinex-derivatives","ETHF0:USTF0",1745746193160,1.1065,1807.1,1807.0,12.69010659]
["bitfinex-derivatives","ETHF0:USTF0",1745746194363,3.546,1807.3,1807.0,12.69010659]
["bitfinex-derivatives","ETHF0:USTF0",1745746194658,1.10644,1807.2,1807.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745746195350,1.1065,1807.1,1807.0,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745746195549,5.1957,1807.3,1806.9,15.89521057]
["bitfinex-derivatives","ETHF0:USTF0",1745746195550,1.10656,1807.0,1806.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745746201168,1.723,1807.1,1806.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745746201466,2.8295,1807.1,1807.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745746204073,1.1065,1807.1,1807.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745746207969,1.10647,1807.2,1807.0,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745746208276,6.7548,1807.5,1807.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745746208570,1.10637,1807.3,1807.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745746209160,1.10637,1807.3,1807.2,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745746211169,2.4442,1807.4,1807.2,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745746211362,2.4442,1807.4,1807.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745746211563,1.10631,1807.4,1807.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745746212167,1.10631,1807.4,1807.3,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745746212972,7.86109,1807.5,1807.3,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745746213171,7.86109,1807.5,1807.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745746213364,4.65329,1807.5,1807.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745746215470,4.65325,1807.5,1807.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745746215866,1.10625,1807.5,1807.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745746217278,1.10625,1807.5,1807.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745746218576,1.10656,1807.0,1806.9,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745746218773,1.10656,1807.0,1806.9,8.16740659]
["bitfinex-derivatives","ETHF0:USTF0",1745746218970,1.10647,1807.2,1806.9,8.16740659]
["bitfinex-derivatives","ETHF0:USTF0",1745746219173,1.1065,1807.1,1806.9,11.88940659]
["bitfinex-derivatives","ETHF0:USTF0",1745746219374,3.2078,1807.3,1806.9,11.88940659]
["bitfinex-derivatives","ETHF0:USTF0",1745746219574,1.10647,1807.2,1807.0,7.32230659]
["bitfinex-derivatives","ETHF0:USTF0",1745746220477,3.2078,1807.3,1807.1,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745746220672,4.31417,1807.3,1807.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745746221265,3.6501271,1807.3,1807.2,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745746224186,3.6501271,1807.3,1807.2,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745746224979,3.6501271,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746225179,1.10644,1807.2,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746225386,3.56484,1807.2,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746225585,3.56484,1807.2,1807.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745746226987,2.71794,1807.2,1807.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745746230987,1.10644,1807.2,1807.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745746231181,4.0547,1807.3,1807.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745746231380,5.645,1807.3,1807.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745746231886,6.75137,1807.3,1807.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745746238495,4.31417,1807.3,1807.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745746238690,5.98517,1807.3,1807.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745746239995,2.77737,1807.3,1807.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745746240297,5.98517,1807.3,1807.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745746240992,1.10644,1807.2,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746241196,1.6433,1807.2,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746241396,2.74974,1807.2,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746243096,1.10644,1807.2,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746250501,7.81592,1807.5,1807.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745746250502,6.7538,1807.5,1807.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745746250703,1.10631,1807.4,1807.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745746250898,1.10631,1807.4,1807.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745746251404,4.31409,1807.5,1807.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745746251597,4.31409,1807.5,1807.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745746253808,1.10629,1807.5,1807.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745746261716,4.31403,1807.6,1807.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745746262011,4.65214,1807.7,1807.5,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1745746262218,4.65214,1807.7,1807.6,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745746262605,1.10611,1807.8,1807.6,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745746262805,1.10603,1807.9,1807.7,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745746263009,1.10603,1807.9,1807.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746263417,3.2078,1808.4,1807.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745746263617,1.10587,1808.2,1808.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745746263805,3.2078,1808.4,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746264209,1.10587,1808.2,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746265420,3.2078,1808.4,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746265716,1.10578,1808.3,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746266511,3.2078,1808.4,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746266718,1.10577,1808.3,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746267322,1.10582,1808.2,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746273241,2.8361,1808.3,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746273441,1.1058,1808.3,1808.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745746273643,1.1058,1808.3,1808.1,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1745746273841,1.1058,1808.3,1808.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745746274543,4.31351,1808.4,1808.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745746274738,3.545,1808.5,1808.2,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745746274940,1.10562,1808.6,1808.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745746275246,1.10562,1808.6,1808.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745746275539,1.10562,1808.6,1808.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745746275747,1.10556,1808.7,1808.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745746275935,1.10556,1808.7,1808.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745746278845,9.5844,1808.8,1808.6,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745746279040,9.5844,1808.8,1808.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745746279242,7.8573,1808.8,1808.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745746282146,4.6495,1808.8,1808.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745746283341,7.8573,1808.8,1808.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745746287653,1.10558,1808.6,1808.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745746287852,1.10558,1808.6,1808.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745746289857,2.70628,1808.6,1808.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745746290855,2.70628,1808.6,1808.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745746291053,1.10564,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746291263,1.6007,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746291555,1.10589,1808.1,1808.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746291759,1.10596,1808.0,1807.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745746312373,3.2078,1808.1,1807.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745746312575,4.31369,1808.1,1808.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745746312771,4.31369,1808.1,1808.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745746314175,8.03569,1808.1,1808.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745746315277,4.31369,1808.1,1808.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745746315670,1.10595,1808.0,1807.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745746315870,1.10607,1807.8,1807.7,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745746316071,1.10619,1807.6,1807.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745746316278,1.10619,1807.6,1807.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745746323576,1.10618,1807.7,1807.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745746323773,1.10618,1807.7,1807.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746324785,3.2078,1807.8,1807.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746324976,4.31392,1807.8,1807.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746325782,1.10613,1807.7,1807.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746325983,3.2078,1807.8,1807.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746326687,1.10613,1807.7,1807.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746334488,1.10612,1807.8,1807.6,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1745746334682,1.10612,1807.8,1807.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745746335991,6.7518,1807.9,1807.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745746336293,6.7518,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746336595,7.85781,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746336988,4.65001,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746337195,7.85781,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746338594,4.65001,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746338793,7.85781,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746340604,4.65001,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746340802,7.85781,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746341708,6.7518,1807.9,1807.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745746342005,7.85781,1807.9,1807.8,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745746344609,4.65001,1807.9,1807.8,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745746346096,3.98611259,1807.9,1807.8,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1745746347011,3.98611259,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746347315,5.61701259,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746347514,6.48221259,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746351513,5.61701259,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746352716,3.98611259,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746356014,1.10601,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746358315,1.10601,1807.9,1807.8,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745746360216,1.10601,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746361114,1.10601,1807.9,1807.8,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745746363127,1.10601,1807.9,1807.8,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745746364918,4.31378,1808.0,1807.8,3.54017]
["bitfinex-derivatives","ETHF0:USTF0",1745746365117,4.31378,1808.0,1807.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745746366721,1.1059,1808.1,1807.9,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1745746366925,1.1059,1808.1,1808.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745746368525,3.543,1808.2,1808.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745746368824,4.64882,1808.2,1808.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745746369523,1.10582,1808.2,1808.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745746371628,1.10581,1808.3,1808.1,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1745746371820,1.10576,1808.3,1808.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745746372222,1.10576,1808.3,1808.2,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745746374230,1.10576,1808.3,1808.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745746375125,1.10576,1808.3,1808.2,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745746376334,1.10576,1808.3,1808.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745746378129,1.10576,1808.3,1808.2,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745746378530,3.2078,1808.4,1808.2,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745746378729,5.958,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746379732,4.3135,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746382334,5.9132,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746384238,2.7054,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746384440,5.9132,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746386034,2.7054,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746386235,5.9132,1808.4,1808.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745746387333,1.10582,1808.2,1808.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745746387539,1.10601,1807.9,1807.8,13.33741625]
["bitfinex-derivatives","ETHF0:USTF0",1745746387743,1.10601,1807.9,1807.8,7.37941625]
["bitfinex-derivatives","ETHF0:USTF0",1745746388342,2.83261,1807.9,1807.8,8.95201625]
["bitfinex-derivatives","ETHF0:USTF0",1745746388537,1.7266,1807.9,1807.8,8.95201625]
["bitfinex-derivatives","ETHF0:USTF0",1745746389036,2.83261,1807.9,1807.8,8.95201625]
["bitfinex-derivatives","ETHF0:USTF0",1745746390939,2.83261,1807.9,1807.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745746391140,1.10607,1807.8,1807.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745746391332,1.10605,1807.9,1807.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745746391532,1.10605,1807.9,1807.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745746393438,1.10601,1807.9,1807.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745746394138,1.10601,1807.9,1807.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745746395132,1.10601,1807.9,1807.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745746396435,1.10601,1807.9,1807.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745746396634,2.77331,1807.9,1807.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745746396830,2.77331,1807.9,1807.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745746397037,2.77337,1807.8,1807.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745746397540,2.77337,1807.8,1807.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745746399643,1.10607,1807.8,1807.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745746400640,1.10607,1807.8,1807.6,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745746400641,1.10613,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746400944,1.10619,1807.6,1807.5,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745746402038,1.10619,1807.6,1807.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745746403042,6.7498,1807.9,1807.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745746403242,1.10612,1807.8,1807.6,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1745746403637,1.10613,1807.7,1807.6,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745746405343,1.10619,1807.6,1807.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745746405645,1.10619,1807.6,1807.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745746406145,1.10619,1807.6,1807.5,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745746408043,1.10619,1807.6,1807.5,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745746408238,1.10619,1807.6,1807.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745746412443,1.7037,1807.7,1807.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745746412643,1.10637,1807.3,1807.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745746412839,1.1065,1807.1,1807.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745746413040,1.10656,1807.0,1806.9,2.13551757]
["bitfinex-derivatives","ETHF0:USTF0",1745746413244,1.10662,1806.9,1806.8,5.07384137]
["bitfinex-derivatives","ETHF0:USTF0",1745746413445,1.10662,1806.9,1806.7,12.47971816]
["bitfinex-derivatives","ETHF0:USTF0",1745746413446,1.10668,1806.8,1806.7,12.47971816]
["bitfinex-derivatives","ETHF0:USTF0",1745746413646,1.10668,1806.8,1806.7,10.26617816]
["bitfinex-derivatives","ETHF0:USTF0",1745746413850,6.10668,1806.8,1806.7,10.26617816]
["bitfinex-derivatives","ETHF0:USTF0",1745746414051,4.67468,1806.8,1806.7,10.26617816]
["bitfinex-derivatives","ETHF0:USTF0",1745746414350,9.67468,1806.8,1806.7,12.83450816]
["bitfinex-derivatives","ETHF0:USTF0",1745746415253,9.67468,1806.8,1806.7,9.11250816]
["bitfinex-derivatives","ETHF0:USTF0",1745746415951,4.67468,1806.8,1806.7,9.11250816]
["bitfinex-derivatives","ETHF0:USTF0",1745746416152,1.10691,1806.5,1806.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745746417146,1.10693,1806.4,1806.3,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745746418050,1.10691,1806.5,1806.3,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745746418253,1.10693,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746418747,4.67693,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746418952,3.57,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746419452,3.57,1806.7,1806.3,8.03679]
["bitfinex-derivatives","ETHF0:USTF0",1745746419656,1.10693,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746419953,7.88473,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746420653,9.53713,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746421554,7.88473,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746424051,6.7778,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746424352,6.7778,1806.4,1806.3,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745746424551,1.1067,1806.8,1806.5,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745746424752,1.1067,1806.8,1806.6,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745746425060,1.1067,1806.8,1806.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745746426070,1.1067,1806.8,1806.7,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745746426367,1.10666,1806.9,1806.7,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745746426568,1.10666,1806.9,1806.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745746427167,1.10666,1806.9,1806.8,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745746431467,3.571,1807.0,1806.8,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745746431673,3.571,1807.0,1806.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745746431973,4.67756,1807.0,1806.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745746432176,4.67756,1807.0,1806.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745746434176,4.67756,1807.0,1806.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745746434878,3.571,1807.0,1806.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745746435176,4.67756,1807.0,1806.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745746436078,4.67756,1807.0,1806.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745746437086,4.67756,1807.0,1806.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745746437379,3.571,1807.0,1806.9,6.48312]
["bitfinex-derivatives","ETHF0:USTF0",1745746439580,3.571,1807.0,1806.9,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745746439780,3.571,1807.0,1806.9,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745746440382,4.67756,1807.0,1806.9,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745746440589,1.10656,1807.0,1806.9,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745746441585,1.10654,1807.1,1806.9,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745746441786,1.10654,1807.1,1807.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745746442088,1.10654,1807.1,1807.0,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745746444184,1.10648,1807.2,1807.0,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745746444385,6.7778,1807.3,1807.1,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745746444591,3.2078,1807.3,1807.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745746445381,4.31417,1807.3,1807.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745746445691,3.2078,1807.3,1807.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745746447288,4.31417,1807.3,1807.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745746448092,4.31417,1807.3,1807.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745746448291,4.69936,1807.4,1807.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745746448890,3.2078,1807.5,1807.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745746449100,1.10617,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746449289,3.593,1807.8,1807.5,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745746449595,3.593,1807.8,1807.6,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1745746449790,3.2078,1808.0,1807.7,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745746449791,4.31379,1808.0,1807.7,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745746450096,3.593,1808.1,1807.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745746450290,3.593,1808.1,1808.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745746450490,3.593,1808.1,1808.0,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1745746450686,9.11803343,1808.3,1808.1,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745746450898,10.22383343,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746451092,1.10582,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746451394,1.1058,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746451695,4.69774,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746451884,1.10577,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746452290,1.1058,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746452485,4.69775,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746452792,4.69775,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746452793,3.592,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746452993,4.69772,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746453393,3.592,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746453594,4.69773,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746455796,4.69774,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746455988,3.592,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746456193,1.10579,1808.3,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746456393,4.69774,1808.4,1808.1,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745746456695,4.69774,1808.4,1808.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746457602,4.69774,1808.4,1808.2,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1745746457896,3.592,1808.4,1808.2,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1745746458099,3.592,1808.4,1808.3,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1745746458297,0.7936,1808.7,1808.4,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745746458298,1.10563,1808.6,1808.4,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745746458495,4.69654,1808.7,1808.5,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745746458695,3.591,1808.7,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746459002,3.2078,1808.9,1808.6,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745746459003,1.10548,1808.8,1808.6,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745746459210,1.10552,1808.7,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746460206,1.10549,1808.8,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746460806,1.10552,1808.7,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746461107,1.1055,1808.8,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746462408,1.10552,1808.7,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746463909,2.73278,1808.8,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746464110,1.10548,1808.8,1808.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745746464608,1.10548,1808.8,1808.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745746465118,1.10542,1808.9,1808.7,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745746465609,1.10542,1808.9,1808.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745746466507,2.79532,1808.9,1808.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745746468312,1.10546,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746468613,3.57066,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746475420,2.76706,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746476617,1.10546,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746477016,1.10557,1808.7,1808.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745746477210,1.10557,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746480719,1.10558,1808.6,1808.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745746481017,1.10558,1808.6,1808.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745746490115,1.10558,1808.6,1808.5,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1745746490826,2.76352,1808.9,1808.5,9.64864]
["bitfinex-derivatives","ETHF0:USTF0",1745746491027,1.10552,1808.7,1808.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745746491928,1.10552,1808.7,1808.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1745746492622,1.10552,1808.7,1808.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745746492823,1.10564,1808.5,1808.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745746493033,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746493627,4.69273,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746493927,3.587,1808.4,1808.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745746494234,4.6927,1808.4,1808.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745746494531,3.587,1808.4,1808.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745746495434,4.6927,1808.4,1808.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745746496429,3.587,1808.4,1808.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745746496633,6.7948,1808.7,1808.3,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745746496834,6.7948,1808.7,1808.4,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745746497136,10.20704638,1808.6,1808.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745746500235,1.10558,1808.6,1808.5,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745746500830,30.92453324,1809.0,1808.5,6.42789]
["bitfinex-derivatives","ETHF0:USTF0",1745746501039,1.10548,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746501234,1.10546,1808.8,1808.7,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745746502132,1.10546,1808.8,1808.7,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745746503137,1.10546,1808.8,1808.7,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745746504736,1.10546,1808.8,1808.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745746504941,1.10546,1808.8,1808.7,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745746505537,21.82306686,1809.0,1808.7,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745746505724,1.1054,1808.9,1808.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745746506336,2.7191,1808.9,1808.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745746507737,1.1054,1808.9,1808.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745746512148,1.10546,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746512340,2.80276,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746512945,1.10552,1808.7,1808.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745746513139,1.10552,1808.7,1808.6,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745746513940,1.10549,1808.8,1808.6,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745746514141,1.10549,1808.8,1808.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745746515435,2.81469,1808.8,1808.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745746516846,1.7092,1808.8,1808.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745746517144,1.10555,1808.7,1808.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745746517339,1.7092,1808.8,1808.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745746517643,1.10555,1808.7,1808.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745746518042,11.91615638,1808.8,1808.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745746518431,1.10552,1808.7,1808.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745746520347,10.20697638,1808.8,1808.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745746520647,1.10552,1808.7,1808.6,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745746520848,1.10552,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746527357,1.708,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746527544,1.10552,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746529554,1.10564,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746529854,1.10576,1808.3,1808.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745746532048,1.10589,1808.1,1808.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745746532255,5.0,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746532256,1.10601,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746532551,1.10607,1807.8,1807.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745746534353,1.10607,1807.8,1807.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745746534548,1.10613,1807.7,1807.6,15.74514596]
["bitfinex-derivatives","ETHF0:USTF0",1745746537455,1.10613,1807.7,1807.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745746540051,6.26851,1807.8,1807.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745746540354,4.68507,1807.8,1807.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745746541452,3.579,1807.8,1807.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745746541654,4.68507,1807.8,1807.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745746542160,4.68507,1807.8,1807.7,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745746542553,1.10607,1807.8,1807.7,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745746543457,1.10605,1807.9,1807.7,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745746543659,1.10605,1807.9,1807.8,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745746545655,1.10596,1808.0,1807.8,6.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745746545859,1.10596,1808.0,1807.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745746554556,2.82756,1808.0,1807.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745746556462,1.10596,1808.0,1807.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745746558361,1.10597,1808.0,1807.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745746562566,1.10597,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745746562762,2.83797,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745746563364,6.55997,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745746564066,2.83797,1808.0,1807.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745746564268,1.732,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746564458,1.10601,1807.9,1807.8,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745746564765,1.10601,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746565965,4.3952,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746566171,4.68491,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746566559,4.68491,1808.1,1808.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745746567365,3.579,1808.1,1808.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745746567968,1.10585,1808.2,1808.0,5.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745746568267,4.66878,1808.3,1808.0,8.86735]
["bitfinex-derivatives","ETHF0:USTF0",1745746568463,4.66878,1808.3,1808.1,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745746568663,3.563,1808.3,1808.1,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745746568872,1.10576,1808.3,1808.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745746569164,9.10146638,1808.4,1808.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745746569370,10.20719638,1808.4,1808.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745746570371,1.10573,1808.4,1808.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745746573368,1.10573,1808.4,1808.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745746574171,1.10573,1808.4,1808.3,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745746575771,4.66869,1808.5,1808.3,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745746576371,4.66869,1808.5,1808.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745746577073,4.66869,1808.5,1808.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745746577372,4.66869,1808.5,1808.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745746577768,1.1057,1808.4,1808.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745746577970,1.10592,1808.1,1807.8,13.32773816]
["bitfinex-derivatives","ETHF0:USTF0",1745746578272,1.6411,1808.3,1808.0,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745746578472,1.6411,1808.3,1808.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745746578473,1.10591,1808.1,1808.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745746580876,2.74701,1808.1,1808.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745746581068,1.10591,1808.1,1808.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745746584272,3.563,1808.2,1808.0,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745746584473,1.10589,1808.1,1808.0,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745746585775,1.10589,1808.1,1808.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745746585977,1.10589,1808.1,1807.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745746585978,1.10595,1808.0,1807.9,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745746586275,1.10607,1807.8,1807.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745746586476,1.10607,1807.8,1807.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745746587184,2.75717,1807.8,1807.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745746589275,1.10607,1807.8,1807.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745746589475,1.10607,1807.8,1807.7,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745746591279,1.10607,1807.8,1807.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745746591574,1.10625,1807.5,1807.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745746591769,1.10625,1807.5,1807.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1745746592071,1.10625,1807.5,1807.4,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745746592470,2.83845,1807.5,1807.4,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745746595476,1.10625,1807.5,1807.4,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745746600276,3.46065,1807.5,1807.4,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745746600979,3.46065,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746601480,2.67745,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746602480,1.10625,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746604081,4.82825,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746605182,1.10625,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746608586,6.1221,1807.6,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746608784,1.10625,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746618589,3.563,1807.6,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746618782,1.10625,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746623593,2.75215,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746623896,3.55915,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746624094,7.28115,1807.5,1807.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745746624601,1.10644,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746624898,2.76616,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746625086,1.6459,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746625289,1.10668,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746625489,1.10665,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746625996,1.10668,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746626392,1.10666,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746626592,1.10666,1806.9,1806.7,10.57753816]
["bitfinex-derivatives","ETHF0:USTF0",1745746628098,1.10666,1806.9,1806.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745746628797,1.10662,1806.9,1806.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745746629298,3.98837318,1807.0,1806.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745746629595,3.98837318,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746631292,3.98837318,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746631890,3.98837318,1807.0,1806.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745746632090,2.88177318,1807.0,1806.9,8.03642]
["bitfinex-derivatives","ETHF0:USTF0",1745746632289,4.65242,1807.3,1807.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745746632495,3.546,1807.3,1807.1,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745746632689,4.65237,1807.3,1807.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745746632889,3.546,1807.3,1807.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745746633090,3.546,1807.3,1807.2,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745746633294,4.65237,1807.3,1807.2,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745746633903,3.546,1807.3,1807.2,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745746634103,3.546,1807.3,1807.2,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1745746634297,1.10637,1807.3,1807.2,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745746634495,1.10636,1807.4,1807.2,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1745746634695,1.10637,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746634895,1.10637,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745746635803,1.10637,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746636009,1.10637,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745746636707,1.10637,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745746637203,1.10644,1807.2,1807.1,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745746638001,2.83392,1807.3,1807.1,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745746638507,1.10644,1807.2,1807.1,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745746638693,1.7275,1807.3,1807.1,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745746638898,1.10644,1807.2,1807.1,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745746640707,1.10644,1807.2,1807.1,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745746641110,1.10644,1807.2,1807.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746641301,1.80484,1807.2,1807.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746641501,3.38494,1807.2,1807.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746642005,8.38494,1807.2,1807.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745746642203,16.97455,1807.2,1806.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745746642408,1.6382,1807.1,1806.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745746642608,3.546,1807.0,1806.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745746642899,1.6382,1806.9,1806.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745746643308,2.74482,1806.9,1806.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745746645111,2.74482,1806.9,1806.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745746645606,3.546,1807.0,1806.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745746645607,4.65259,1807.0,1806.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745746646003,1.10662,1806.9,1806.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745746646507,4.65258,1807.0,1806.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745746646695,3.546,1807.0,1806.8,5.65807]
["bitfinex-derivatives","ETHF0:USTF0",1745746647100,1.10662,1806.9,1806.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745746648605,1.10662,1806.9,1806.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745746649603,4.6526,1807.0,1806.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745746649808,1.10662,1806.9,1806.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745746650211,4.65261,1807.0,1806.8,8.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745746650710,3.546,1807.0,1806.8,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745746651013,4.65258,1807.0,1806.8,8.86586]
["bitfinex-derivatives","ETHF0:USTF0",1745746651708,4.65258,1807.0,1806.8,5.65806]
["bitfinex-derivatives","ETHF0:USTF0",1745746652011,4.65258,1807.0,1806.8,8.86586]
["bitfinex-derivatives","ETHF0:USTF0",1745746652909,4.65258,1807.0,1806.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745746653114,1.10654,1807.1,1806.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745746653413,1.10656,1807.0,1806.9,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745746654108,1.10656,1807.0,1806.9,8.03642]
["bitfinex-derivatives","ETHF0:USTF0",1745746654915,1.10656,1807.0,1806.9,9.67662]
["bitfinex-derivatives","ETHF0:USTF0",1745746655213,1.10656,1807.0,1806.9,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1745746656011,1.10652,1807.1,1806.9,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1745746656311,1.10652,1807.1,1807.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745746657314,1.10652,1807.1,1807.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745746657916,6.38792,1807.3,1807.0,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1745746658217,6.38792,1807.3,1807.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745746658514,6.38792,1807.3,1807.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745746664220,6.38792,1807.3,1807.2,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745746665119,6.38792,1807.3,1807.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745746668423,3.98928969,1807.3,1807.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745746678421,3.32515915,1807.3,1807.2,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745746681021,1.10644,1807.2,1807.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745746681224,2.74754,1807.2,1807.1,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745746684526,1.10644,1807.2,1807.1,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745746685520,3.32515915,1807.3,1807.1,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745746685720,12.64946638,1807.6,1807.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745746685927,12.64946638,1807.6,1807.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1745746686128,3.548,1807.6,1807.4,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745746686428,6.36809,1807.6,1807.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745746688632,5.70409156,1807.6,1807.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745746695535,9.59790156,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746695736,1.10637,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746695936,1.1065,1807.1,1807.0,10.57753816]
["bitfinex-derivatives","ETHF0:USTF0",1745746696540,1.6384,1807.1,1807.0,10.57753816]
["bitfinex-derivatives","ETHF0:USTF0",1745746696734,2.7449,1807.1,1807.0,12.24953816]
["bitfinex-derivatives","ETHF0:USTF0",1745746697239,2.7449,1807.1,1807.0,15.97153816]
["bitfinex-derivatives","ETHF0:USTF0",1745746697939,1.10647,1807.2,1807.0,15.97153816]
["bitfinex-derivatives","ETHF0:USTF0",1745746698141,1.10647,1807.2,1807.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745746698340,3.546,1807.3,1807.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745746698530,3.546,1807.3,1807.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745746698735,3.2078,1807.5,1807.2,4.44362]
["bitfinex-derivatives","ETHF0:USTF0",1745746699034,4.31409,1807.5,1807.2,7.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745746699335,1.10631,1807.4,1807.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745746700231,1.10631,1807.4,1807.3,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745746702844,4.3141,1807.5,1807.3,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1745746703144,4.3141,1807.5,1807.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745746704143,4.65225,1807.6,1807.4,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745746704444,4.65225,1807.6,1807.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745746704643,4.65225,1807.6,1807.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745746705245,4.65225,1807.6,1807.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745746706042,4.65225,1807.6,1807.5,8.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745746706043,3.546,1807.6,1807.5,8.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745746706445,3.546,1807.6,1807.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745746706643,1.10618,1807.7,1807.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745746706846,1.10618,1807.7,1807.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745746708447,5.1167,1807.9,1807.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745746708648,1.10612,1807.8,1807.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745746709837,2.69862,1807.8,1807.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745746710740,2.69862,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746710741,1.10613,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746710938,2.69863,1807.7,1807.6,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745746711751,2.69863,1807.7,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745746717255,1.10613,1807.7,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745746718455,8.3752,1807.9,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745746718655,1.10613,1807.7,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745746719554,3.9061,1808.1,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745746719755,1.10599,1808.0,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745746720056,1.10599,1808.0,1807.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1745746720248,7.85873,1808.1,1807.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745746720755,1.10595,1808.0,1807.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745746720954,6.7528,1808.1,1807.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745746720955,4.31373,1808.1,1807.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745746721157,1.10593,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746721656,1.10593,1808.1,1808.0,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745746722157,1.10593,1808.1,1808.0,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745746722364,1.10586,1808.2,1808.0,9.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745746722654,1.10586,1808.2,1808.1,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745746726953,1.10586,1808.2,1808.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745746727351,1.10586,1808.2,1808.1,4.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745746727658,1.10586,1808.2,1808.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745746727857,4.65078,1808.3,1808.1,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745746728158,4.65078,1808.3,1808.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745746728859,4.65078,1808.3,1808.2,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1745746729055,2.71122,1808.4,1808.2,6.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745746729262,1.10572,1808.4,1808.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745746729454,4.31349,1808.5,1808.3,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745746729658,1.10569,1808.5,1808.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745746729861,1.10569,1808.5,1808.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1745746730160,2.82819,1808.5,1808.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1745746731060,4.6496,1808.6,1808.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745746731252,6.2662,1808.6,1808.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745746733758,1.10564,1808.5,1808.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745746733959,2.70804,1808.5,1808.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745746734763,1.6024,1808.5,1808.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745746736354,2.70804,1808.5,1808.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745746743967,1.6024,1808.5,1808.4,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745746744168,1.10555,1808.7,1808.5,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745746744368,1.10555,1808.7,1808.6,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745746744564,1.10549,1808.8,1808.6,5.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745746744873,1.10549,1808.8,1808.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1745746750479,6.28654,1808.9,1808.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1745746750668,6.28654,1808.9,1808.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745746752577,4.64944,1808.9,1808.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745746753078,4.64944,1808.9,1808.8,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745746754078,4.64944,1808.9,1808.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745746755480,3.98592147,1808.9,1808.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745746757079,1.10535,1809.0,1808.8,6.54694]
["bitfinex-derivatives","ETHF0:USTF0",1745746757481,1.10535,1809.0,1808.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745746758080,1.10535,1809.0,1808.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745746758779,4.64731,1809.1,1808.9,6.44477]
["bitfinex-derivatives","ETHF0:USTF0",1745746758984,1.10531,1809.1,1809.0,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745746759278,1.10531,1809.1,1809.0,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745746760379,1.724,1809.3,1809.0,11.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745746760579,1.10523,1809.2,1809.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745746761383,4.3696,1809.6,1809.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1745746761578,1.10506,1809.5,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745746761879,1.10503,1809.5,1809.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745746762083,1.10503,1809.5,1809.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745746762479,1.10495,1809.7,1809.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1745746762681,9.10146638,1809.8,1809.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745746762980,9.10146638,1809.8,1809.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745746763180,9.10146638,1809.8,1809.7,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745746763381,9.10146638,1809.8,1809.7,7.36731]
["bitfinex-derivatives","ETHF0:USTF0",1745746763582,10.20631638,1809.8,1809.7,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745746764284,10.20631638,1809.8,1809.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745746764484,1.10485,1809.8,1809.7,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745746764987,1.10481,1809.9,1809.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1745746765182,1.10481,1809.9,1809.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746766688,2.68081,1809.9,1809.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746768585,1.576,1809.9,1809.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746768988,4.64678,1810.0,1809.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746769189,4.64678,1810.0,1809.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745746771588,1.10478,1810.0,1809.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745746772092,4.82678,1810.0,1809.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745746772389,1.10479,1809.9,1809.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745746772689,2.67849,1809.9,1809.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1745746772890,4.82677,1810.0,1809.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1745746773082,2.71587,1810.0,1809.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745746774081,1.10477,1810.0,1809.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745746774287,1.1047,1810.1,1809.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745746774586,1.1047,1810.1,1810.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745746776285,2.7233,1810.1,1810.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745746778996,1.10472,1810.0,1809.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745746779195,1.10472,1810.0,1809.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1745746782996,1.10472,1810.0,1809.9,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745746783297,1.10479,1809.9,1809.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745746783498,2.67129,1809.9,1809.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745746783701,2.67129,1809.9,1809.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745746783999,1.10479,1809.9,1809.8,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745746787602,2.76184,1810.0,1809.5,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745746787793,1.10497,1809.6,1809.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746788700,3.39017,1809.6,1809.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746789200,7.11217,1809.6,1809.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746791197,3.39017,1809.6,1809.5,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746791706,1.10515,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746792794,1.685,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746793306,1.685,1809.3,1809.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745746793501,2.79015,1809.3,1809.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745746798109,2.79015,1809.3,1809.2,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746798309,2.79015,1809.3,1809.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745746798506,1.10515,1809.3,1809.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745746799509,2.5199,1809.5,1809.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745746799809,1.10509,1809.4,1809.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745746800204,2.83698,1809.5,1809.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745746800411,1.10508,1809.5,1809.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745746801111,1.10508,1809.5,1809.4,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745746802415,1.10508,1809.5,1809.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745746802711,2.80258,1809.5,1809.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745746809314,1.10508,1809.5,1809.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745746815220,2.75808,1809.5,1809.4,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745746815920,2.75808,1809.5,1808.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746815921,2.76279,1809.4,1808.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746816112,1.1054,1808.9,1808.8,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745746817222,1.1054,1808.9,1808.8,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745746818319,1.1054,1808.9,1808.8,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745746823816,1.10538,1809.0,1808.8,7.55076]
["bitfinex-derivatives","ETHF0:USTF0",1745746824016,1.10521,1809.2,1809.0,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745746824324,1.10521,1809.2,1809.1,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745746826323,1.6593,1809.4,1809.1,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745746826524,1.10526,1809.2,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746826917,1.6593,1809.4,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746827419,1.10519,1809.3,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746827722,1.10519,1809.3,1809.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745746828313,1.10514,1809.4,1809.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745746828517,1.10514,1809.4,1809.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745746828722,1.10516,1809.3,1809.1,5.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745746828921,1.10521,1809.2,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746831021,1.10517,1809.3,1809.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745746832626,1.10521,1809.2,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746833826,1.7152,1809.4,1809.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745746834716,1.10518,1809.3,1809.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745746835829,1.10521,1809.2,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746836125,1.7152,1809.4,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746836426,1.10519,1809.3,1809.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745746836627,1.10519,1809.3,1809.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1745746839132,1.10521,1809.2,1809.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745746840132,4.82721,1809.2,1809.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745746843131,1.10521,1809.2,1809.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745746844732,1.10521,1809.2,1809.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745746844931,1.10521,1809.2,1809.1,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745746845325,1.10521,1809.2,1809.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745746845525,1.10521,1809.2,1809.1,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745746845725,4.5444,1809.3,1809.1,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745746846025,4.5444,1809.3,1809.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745746846026,5.64955,1809.3,1809.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745746848634,4.82715,1809.3,1809.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745746849233,1.10515,1809.3,1809.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745746851136,4.82715,1809.3,1809.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745746851531,1.10521,1809.2,1809.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745746851725,1.10521,1809.2,1809.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745746852329,1.92441,1809.2,1809.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745746853838,1.10521,1809.2,1809.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745746855932,1.10521,1809.2,1809.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745746856138,1.10521,1809.2,1809.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745746859142,1.10521,1809.2,1809.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745746859332,1.10521,1809.2,1809.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745746859333,1.10527,1809.1,1809.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745746859729,1.10527,1809.1,1809.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745746861547,1.10527,1809.1,1809.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1745746864033,1.10517,1809.3,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745746864243,1.10517,1809.3,1809.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745746865444,1.10513,1809.4,1809.2,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1745746865634,3.54,1809.5,1809.3,7.64275]
["bitfinex-derivatives","ETHF0:USTF0",1745746865635,4.64507,1809.5,1809.3,7.64275]
["bitfinex-derivatives","ETHF0:USTF0",1745746865836,9.10146638,1809.6,1809.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745746866140,9.10146638,1809.6,1809.5,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745746866338,9.10146638,1809.6,1809.5,8.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745746866538,9.10146638,1809.6,1809.5,9.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745746867242,9.10146638,1809.6,1809.5,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745746867440,9.10146638,1809.6,1809.5,9.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745746867847,9.10146638,1809.6,1809.5,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745746868044,1.10491,1809.7,1809.5,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745746868241,1.10491,1809.7,1809.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745746868947,7.85269,1809.8,1809.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745746869135,7.85269,1809.8,1809.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745746869850,1.10489,1809.8,1809.7,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745746870045,1.10489,1809.8,1809.7,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745746870453,1.10483,1809.9,1809.7,6.80811]
["bitfinex-derivatives","ETHF0:USTF0",1745746870748,1.10483,1809.9,1809.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745746871448,1.10477,1810.0,1809.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745746871651,1.10477,1810.0,1809.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745746872155,4.82677,1810.0,1809.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745746874848,6.39127,1810.0,1809.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745746875047,4.82677,1810.0,1809.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745746875351,1.10477,1810.0,1809.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745746875651,1.10477,1810.0,1809.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745746875954,1.10477,1810.0,1809.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745746876251,3.539,1810.1,1809.9,6.76736]
["bitfinex-derivatives","ETHF0:USTF0",1745746876554,4.64367,1810.1,1810.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745746877154,8.36567,1810.1,1810.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745746877854,7.261,1810.1,1810.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745746878359,3.539,1810.1,1810.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745746879456,1.6746,1810.3,1810.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745746879658,1.1046,1810.2,1810.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745746880052,4.8266,1810.2,1810.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745746891267,4.8266,1810.2,1810.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745746891268,1.10472,1810.0,1809.9,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745746891466,1.10472,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746892065,2.83232,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746892264,6.55432,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746894656,5.4496,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746895161,6.55432,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746896173,5.4496,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746896365,1.10479,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746898369,1.10479,1809.9,1809.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745746898870,3.538,1810.1,1809.8,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1745746899073,4.6427,1810.1,1809.9,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1745746899269,4.6427,1810.1,1810.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745746900271,1.10466,1810.2,1810.0,6.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745746900670,1.10466,1810.1,1810.0,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745746900971,1.10466,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746904874,1.10471,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746905067,1.10471,1810.1,1810.0,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745746905274,1.10464,1810.2,1810.0,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745746905575,1.10466,1810.1,1810.0,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745746905771,1.10466,1810.2,1810.0,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745746906569,1.10466,1810.1,1810.0,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745746906774,1.10464,1810.2,1810.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745746907863,1.10464,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746908072,1.10466,1810.1,1810.0,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745746908471,1.10465,1810.2,1810.0,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745746908772,1.10465,1810.2,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745746908973,5.1224,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746908974,3.538,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746909171,3.538,1810.4,1810.2,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745746909378,4.64248,1810.4,1810.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745746910071,8.36448,1810.4,1810.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745746914682,7.70149544,1810.4,1810.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745746914874,7.70149544,1810.4,1810.3,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745746920179,3.97949544,1810.4,1810.3,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745746921277,1.10446,1810.5,1810.3,4.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745746921580,1.10446,1810.5,1810.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745746923086,4.82646,1810.5,1810.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745746923788,3.722,1810.5,1810.4,5.90938]
["bitfinex-derivatives","ETHF0:USTF0",1745746924088,10.20579638,1810.7,1810.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745746924276,1.10433,1810.7,1810.6,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745746924475,1.10433,1810.7,1810.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746925194,4.82633,1810.7,1810.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746928093,3.722,1810.7,1810.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746928498,4.82633,1810.7,1810.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746930198,3.722,1810.7,1810.6,6.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745746930402,3.722,1810.7,1810.6,7.59576]
["bitfinex-derivatives","ETHF0:USTF0",1745746932106,1.10424,1810.8,1810.6,7.59576]
["bitfinex-derivatives","ETHF0:USTF0",1745746932296,1.10424,1810.8,1810.7,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745746932807,1.10424,1810.8,1810.7,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745746933102,1.10424,1810.8,1810.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745746933103,1.1043,1810.7,1810.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746933406,1.10448,1810.4,1810.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746934096,4.82648,1810.4,1810.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745746937006,4.82648,1810.4,1810.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745746937193,3.722,1810.4,1810.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745746937596,4.82648,1810.4,1810.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745746938107,1.10448,1810.4,1810.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745746938806,1.10448,1810.4,1810.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745746940206,4.82648,1810.4,1810.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745746942208,1.10448,1810.4,1810.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745746943603,1.10447,1810.5,1810.3,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1745746943804,1.10447,1810.5,1810.4,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745746944304,1.10447,1810.5,1810.4,44.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745746944610,1.10442,1810.6,1810.4,45.28916]
["bitfinex-derivatives","ETHF0:USTF0",1745746944812,4.64034,1810.7,1810.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746945109,1.10436,1810.6,1810.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746946610,2.71016,1810.6,1810.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745746946814,1.10442,1810.5,1810.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745746947115,6.43222,1810.5,1810.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745746947415,1.10448,1810.4,1810.3,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745746947614,3.55138,1810.4,1810.3,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745746947912,3.55138,1810.4,1810.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745746948113,3.722,1810.4,1810.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745746948612,4.82648,1810.4,1810.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745746950114,1.10448,1810.4,1810.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745746954122,4.0646,1810.8,1810.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745746954324,1.10438,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746954524,1.10438,1810.6,1810.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745746954717,1.10438,1810.6,1810.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745746955122,4.82638,1810.6,1810.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745746955321,4.82638,1810.6,1810.5,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745746956218,1.10448,1810.4,1810.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745746956522,1.10448,1810.4,1810.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745746956826,1.10448,1810.4,1810.3,44.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745746958118,2.5485,1810.5,1810.3,44.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745746958323,3.65292,1810.5,1810.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745746958924,1.10448,1810.4,1810.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745746959120,2.75788,1810.4,1810.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745746959324,2.75788,1810.4,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745746959325,2.76148,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746959623,1.10472,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746960017,1.10472,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746961718,1.10472,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745746961920,1.6534,1810.1,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746962120,1.10469,1810.1,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746963828,1.10469,1810.1,1809.9,45.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745746964033,1.10469,1810.1,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746964233,1.10472,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746964534,1.1047,1810.1,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746967033,1.10472,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746968136,1.5884,1810.3,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746968837,1.10472,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745746969134,1.10472,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746970638,1.5884,1810.3,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745746970839,1.10463,1810.2,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745746971138,1.10463,1810.2,1810.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745746971437,1.10463,1810.2,1810.1,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745746972434,3.722,1810.3,1810.1,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745746972640,1.10419,1810.9,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745746972832,1.10425,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746973033,12.55124012,1811.0,1810.6,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745746973333,12.82346638,1810.7,1810.6,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745746973529,12.82346638,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746973835,12.82346638,1810.7,1810.6,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745746974232,12.82346638,1810.7,1810.6,9.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745746974838,12.82346638,1810.7,1810.6,10.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745746975731,12.82346638,1810.7,1810.6,11.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745746976136,3.722,1810.7,1810.6,11.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745746978330,3.05927214,1810.7,1810.6,11.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745746978730,1.1043,1810.7,1810.6,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745746978931,1.10427,1810.8,1810.6,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745746979131,4.82627,1810.8,1810.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745746979329,6.44657,1810.8,1810.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745746980451,5.3423,1810.8,1810.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745746980739,3.722,1810.8,1810.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745746981240,4.82624,1810.8,1810.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745746981640,6.43854,1810.8,1810.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745746982342,5.3343,1810.8,1810.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745746983441,3.722,1810.8,1810.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745746987234,0.11727214,1810.8,1810.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1745746987442,0.11727214,1810.8,1810.7,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1745746988042,0.11727214,1810.8,1810.7,47.168]
["bitfinex-derivatives","ETHF0:USTF0",1745746988244,2.71819,1811.2,1811.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745746988438,2.71819,1811.2,1811.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745746989145,6.44019,1811.2,1811.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745746991442,5.3362,1811.2,1811.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745746991844,6.44019,1811.2,1811.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745746992150,5.3362,1811.2,1811.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745746992758,5.3362,1811.2,1811.1,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745746992945,3.722,1811.2,1811.1,5.99605]
["bitfinex-derivatives","ETHF0:USTF0",1745746994248,1.10381,1811.5,1811.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745746994853,1.10384,1811.5,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745746995155,4.82584,1811.5,1811.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745746996554,1.10393,1811.3,1811.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745746996749,2.68051,1811.4,1811.2,6.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745746997058,2.68051,1811.4,1811.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745746997443,1.10391,1811.4,1811.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745746997649,1.10391,1811.4,1811.3,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1745746997856,1.10385,1811.5,1811.3,6.85993]
["bitfinex-derivatives","ETHF0:USTF0",1745746998052,6.40245,1811.5,1811.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745746998257,5.2986,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745746998564,3.722,1811.5,1811.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745746998856,3.722,1811.5,1811.4,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1745746999553,4.82581,1811.5,1811.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745746999750,6.54341,1811.5,1811.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745746999951,1.10387,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747000154,6.54347,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747000556,6.54347,1811.4,1811.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745747001859,6.54347,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747002359,1.10393,1811.3,1811.2,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745747002557,2.3714,1811.3,1811.2,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745747002763,3.47533,1811.3,1811.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745747002954,3.722,1811.4,1811.2,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745747003259,1.10386,1811.5,1811.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745747003456,1.5732,1811.4,1811.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745747003858,2.67707,1811.4,1811.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745747004053,1.10386,1811.5,1811.3,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1745747004254,3.722,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745747006862,4.82587,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747007954,4.82587,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745747009166,4.82587,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747009459,3.722,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745747010563,4.82587,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745747011863,3.722,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745747012464,3.05946957,1811.4,1811.3,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745747015058,3.05946957,1811.4,1811.3,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1745747017162,3.45917,1811.8,1811.6,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745747017369,6.9298,1812.3,1811.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745747017662,2.442,1812.2,1812.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745747017967,3.54541,1812.2,1812.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745747018163,12.82346638,1812.1,1812.0,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745747019468,3.722,1812.1,1812.0,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745747020869,4.82544,1812.1,1812.0,47.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745747021265,3.722,1812.1,1812.0,47.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745747021662,3.722,1812.1,1812.0,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745747022061,3.7289969,1812.1,1812.0,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745747022463,3.0667582,1812.1,1812.0,48.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745747022969,3.0667582,1812.1,1812.0,47.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745747023171,4.1701982,1812.1,1812.0,47.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745747023372,4.1701982,1812.1,1812.0,43.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745747023873,4.1701982,1812.1,1812.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747024069,3.0667582,1812.1,1812.0,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745747024762,4.1701982,1812.1,1812.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747025069,3.0667582,1812.1,1812.0,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745747025972,4.1701982,1812.1,1812.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747026364,3.0667582,1812.1,1812.0,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745747030768,4.1701982,1812.1,1812.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747031169,4.1701982,1812.1,1812.0,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745747031368,4.1701982,1812.1,1812.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747031569,3.0667582,1812.1,1812.0,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745747032073,3.0667582,1812.1,1812.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747032278,3.0667582,1812.1,1812.0,43.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745747035081,3.0667582,1812.1,1812.0,46.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745747036372,4.1701982,1812.1,1812.0,45.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745747036572,3.0667582,1812.1,1812.0,46.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745747038484,4.1701982,1812.1,1812.0,46.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745747038687,3.0667582,1812.1,1812.0,46.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745747038983,4.1701982,1812.1,1812.0,45.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745747039581,3.0667582,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747039783,1.10357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747039987,3.53974,1812.0,1811.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745747040284,7.26174,1812.0,1811.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745747040987,8.10954,1812.0,1811.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745747041290,1.10357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747041487,2.77357,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747042186,6.49557,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747046589,1.10363,1811.8,1811.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745747047191,4.82563,1811.8,1811.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745747049386,1.10369,1811.7,1811.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745747049593,1.10375,1811.6,1811.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745747050191,4.82575,1811.6,1811.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745747050589,4.82575,1811.6,1811.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745747050790,6.49715,1811.6,1811.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745747051694,4.82575,1811.6,1811.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745747052695,6.49715,1811.6,1811.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745747052996,1.10381,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747053192,3.62971,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747054194,7.35171,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747054396,7.35171,1811.5,1811.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745747055294,6.49721,1811.5,1811.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745747055692,5.3934,1811.5,1811.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745747055991,3.722,1811.5,1811.4,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745747056190,3.722,1811.5,1811.4,5.94867]
["bitfinex-derivatives","ETHF0:USTF0",1745747059199,1.10379,1811.6,1811.4,5.94864]
["bitfinex-derivatives","ETHF0:USTF0",1745747059401,1.10379,1811.6,1811.5,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745747060196,4.82579,1811.6,1811.5,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745747066306,3.05954388,1811.6,1811.5,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1745747067208,1.10363,1811.8,1811.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745747067407,1.10363,1811.8,1811.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745747067704,2.70273,1811.8,1811.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745747068102,6.42473,1811.8,1811.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745747069206,6.42473,1811.8,1811.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745747069603,5.3211,1811.8,1811.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745747069805,2.69399,1811.7,1811.5,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745747070103,4.82568,1811.8,1811.6,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1745747070305,3.722,1811.7,1811.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745747070704,3.722,1811.7,1811.5,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1745747070903,3.722,1811.7,1811.6,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1745747075613,0.0069969,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747075813,10.94164012,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745747076107,14.66364012,1812.4,1812.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1745747076315,14.0015785,1812.4,1812.3,9.31112]
["bitfinex-derivatives","ETHF0:USTF0",1745747076504,14.0015785,1812.4,1812.3,5.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745747077406,3.722,1812.4,1812.3,5.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745747078815,2.50195,1812.4,1812.3,5.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745747079119,2.50195,1812.4,1812.3,5.95082]
["bitfinex-derivatives","ETHF0:USTF0",1745747079715,2.50195,1812.4,1812.3,9.05952]
["bitfinex-derivatives","ETHF0:USTF0",1745747085017,2.50195,1812.4,1812.3,10.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745747086328,1.83987117,1812.4,1812.3,10.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745747088830,1.83987117,1812.4,1812.3,9.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745747092830,12.7652468,1814.0,1812.3,12.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745747093031,2.5559,1813.6,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745747093224,1.7168,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747093427,1.7168,1813.5,1813.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745747093835,6.7168,1813.5,1813.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745747094332,5.4388,1813.5,1813.4,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745747099236,5.4388,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747099835,6.54139,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747100134,5.4388,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747100437,5.4388,1813.5,1813.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745747100438,2.80566,1813.4,1813.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745747100635,2.5332,1813.3,1813.0,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1745747100829,2.508,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747101131,6.71914126,1814.6,1813.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745747101132,3.2078,1814.0,1813.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745747101337,2.5332,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747101536,2.553,1813.6,1813.5,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745747102036,3.65553,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747102238,6.275,1813.6,1813.5,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745747102631,7.37753,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747104746,6.275,1813.6,1813.5,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745747105037,6.275,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747105835,1.10265,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747106142,4.82469,1813.4,1813.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745747106333,3.3449,1813.3,1813.2,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1745747106534,3.3449,1813.3,1813.2,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745747107140,7.0669,1813.3,1813.2,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1745747107937,18.8697,1813.3,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747108139,1.10296,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747108341,1.10306,1812.8,1812.5,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745747108641,0.8471,1812.7,1812.6,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745747108844,2.3909,1812.8,1812.5,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745747109039,0.8471,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747109240,0.8471,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745747109845,0.8164,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747110141,1.10284,1813.1,1812.9,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1745747110342,3.52444,1813.1,1812.9,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1745747110541,1.1029,1813.0,1812.8,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1745747110738,1.5745,1813.0,1812.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745747110938,1.5745,1813.0,1812.9,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745747111136,3.722,1813.0,1812.9,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745747111543,3.722,1813.0,1812.9,5.88506]
["bitfinex-derivatives","ETHF0:USTF0",1745747118850,2.61438,1813.0,1812.9,14.48006]
["bitfinex-derivatives","ETHF0:USTF0",1745747119148,4.6975,1813.7,1813.5,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745747119448,4.6975,1813.7,1813.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745747119649,1.10257,1813.6,1813.4,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745747119841,2.69777,1813.6,1813.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745747120248,6.41977,1813.6,1813.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745747121144,5.3172,1813.6,1813.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745747121452,6.41977,1813.6,1813.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745747121646,5.3172,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747121937,3.2499,1813.5,1813.4,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1745747122142,3.2499,1813.5,1813.4,5.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745747123151,6.9719,1813.5,1813.4,5.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745747123550,5.3178,1813.5,1813.4,5.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745747123752,4.5073,1813.5,1813.4,5.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745747124352,3.722,1813.5,1813.4,5.90984]
["bitfinex-derivatives","ETHF0:USTF0",1745747130749,4.82459,1813.5,1813.4,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745747130950,7.0214,1813.5,1813.4,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1745747131257,3.06018506,1813.5,1813.4,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1745747132459,4.16277506,1813.5,1813.4,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745747132857,4.16277506,1813.5,1813.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745747133254,1.10271,1813.4,1813.2,8.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745747133554,1.10271,1813.4,1813.2,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745747133555,1.89351,1813.3,1813.2,9.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745747133758,1.89351,1813.3,1813.2,6.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745747134151,4.5128,1813.3,1813.2,6.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745747135456,5.61551,1813.3,1813.2,6.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745747136258,5.61551,1813.3,1813.2,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745747136453,5.61551,1813.3,1813.2,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745747136762,4.5128,1813.3,1812.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745747136957,3.57813,1813.2,1813.0,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745747137153,4.5128,1813.3,1813.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745747137360,5.61551,1813.3,1813.1,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745747137559,5.61551,1813.3,1813.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745747137960,6.2026,1813.3,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747138161,5.61554,1813.3,1813.1,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745747138356,5.61554,1813.3,1813.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745747139062,4.5128,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747139260,4.82476,1813.3,1813.1,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745747139463,4.82476,1813.3,1813.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745747139657,1.10277,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747139863,2.4551,1813.2,1812.9,7.60122]
["bitfinex-derivatives","ETHF0:USTF0",1745747140051,1.10285,1813.1,1813.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745747140256,7.27991,1813.2,1813.0,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745747140659,6.1771,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747140852,4.5649,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747141054,3.90299591,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747141260,3.722,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747142964,4.82477,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747143266,3.722,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747143958,4.82477,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747144161,4.82477,1813.2,1813.0,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745747144655,3.722,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747145269,3.722,1813.2,1813.1,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745747148559,4.82477,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747149772,3.722,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747150872,1.10284,1813.1,1813.0,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745747151070,3.06002666,1813.2,1812.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1745747151368,5.66087,1813.1,1812.9,5.97993]
["bitfinex-derivatives","ETHF0:USTF0",1745747152069,4.558,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745747152270,3.722,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745747152672,4.82484,1813.1,1812.9,5.97991]
["bitfinex-derivatives","ETHF0:USTF0",1745747152874,3.722,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745747154972,3.722,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747157777,4.82484,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747157977,3.722,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747158180,4.82484,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747159181,3.722,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747159578,4.82484,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747159878,3.722,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747160070,4.82484,1813.1,1813.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745747160674,4.82484,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747160877,4.82484,1813.1,1813.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745747161178,4.1628716,1813.1,1813.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745747161478,3.0600316,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747161981,4.1628716,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747162282,3.0600316,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747163673,4.9907716,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747164380,3.8879316,1813.1,1813.0,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745747165081,4.9907716,1813.1,1813.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745747165283,1.1029,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747165477,3.6291,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747165981,3.8879316,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747165982,4.1628816,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745747166281,3.0600316,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745747166472,3.0600316,1813.1,1813.0,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745747167880,3.0600316,1813.1,1813.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745747169469,3.0600316,1813.1,1813.0,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745747171281,2.39822828,1813.1,1813.0,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745747171983,2.39822828,1813.1,1813.0,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745747181087,1.73636627,1813.1,1813.0,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745747181393,1.73636627,1813.1,1813.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745747181598,1.1029,1813.0,1812.9,10.57753816]
["bitfinex-derivatives","ETHF0:USTF0",1745747181899,4.5259,1813.0,1812.9,11.68049816]
["bitfinex-derivatives","ETHF0:USTF0",1745747182201,8.2479,1813.0,1812.9,11.68049816]
["bitfinex-derivatives","ETHF0:USTF0",1745747182697,7.145,1813.0,1812.9,11.68049816]
["bitfinex-derivatives","ETHF0:USTF0",1745747183092,7.145,1813.0,1812.9,13.38559816]
["bitfinex-derivatives","ETHF0:USTF0",1745747183802,8.2479,1813.0,1812.9,12.28263816]
["bitfinex-derivatives","ETHF0:USTF0",1745747183997,8.2479,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747185291,13.2479,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747186300,7.145,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747186493,5.4142,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745747187000,4.5517,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745747187593,5.6546,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747187790,7.3206,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747190097,12.3206,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747190295,17.18278,1813.0,1812.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745747190498,1.1031,1812.7,1812.5,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1745747190694,1.10314,1812.6,1812.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745747191102,3.722,1812.6,1812.5,2.66418]
["bitfinex-derivatives","ETHF0:USTF0",1745747195707,4.82514,1812.6,1812.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745747196400,6.51444,1812.6,1812.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745747198409,8.6191,1812.6,1812.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745747198711,1.10326,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745747198911,1.10326,1812.4,1812.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745747199213,4.82526,1812.4,1812.3,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745747199516,4.82526,1812.4,1812.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745747200412,1.10332,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747200613,3.54262,1812.3,1812.1,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1745747200909,3.54262,1812.3,1812.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745747201113,7.26462,1812.3,1812.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745747201306,8.10972,1812.3,1812.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745747202214,7.0064,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747202403,1.10341,1812.2,1812.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745747202604,1.10341,1812.2,1812.0,2.67246]
["bitfinex-derivatives","ETHF0:USTF0",1745747202805,1.10341,1812.2,1812.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745747203212,4.82541,1812.2,1812.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745747204215,4.82541,1812.2,1812.1,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745747204511,4.82541,1812.2,1812.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745747206015,6.45531,1812.2,1812.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745747214018,4.82541,1812.2,1812.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745747214418,3.722,1812.2,1812.1,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745747214619,3.05971975,1812.2,1812.1,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745747224528,2.39751609,1812.2,1812.1,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745747234630,1.73530113,1812.2,1812.1,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1745747241535,1.10313,1812.7,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745747241831,1.10313,1812.7,1812.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745747242031,2.68703,1812.7,1812.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745747242233,1.10314,1812.6,1812.3,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745747242433,1.10314,1812.6,1812.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745747242634,1.10314,1812.6,1812.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745747243238,5.3263,1812.6,1812.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745747244536,4.66417451,1812.6,1812.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745747245337,5.76731451,1812.6,1812.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745747245641,5.76734451,1812.6,1812.4,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1745747245935,0.7852,1812.5,1812.4,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1745747246136,4.5072,1812.5,1812.4,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1745747246537,4.5072,1812.5,1812.3,7.36973816]
["bitfinex-derivatives","ETHF0:USTF0",1745747246733,5.14566,1812.4,1812.3,7.36973816]
["bitfinex-derivatives","ETHF0:USTF0",1745747246932,8.75166,1812.4,1812.3,7.36973816]
["bitfinex-derivatives","ETHF0:USTF0",1745747247237,1.10338,1812.2,1812.1,7.36281228]
["bitfinex-derivatives","ETHF0:USTF0",1745747247639,6.10338,1812.2,1812.1,7.36281228]
["bitfinex-derivatives","ETHF0:USTF0",1745747248127,9.82538,1812.2,1812.1,7.36281228]
["bitfinex-derivatives","ETHF0:USTF0",1745747248330,5.61798,1812.2,1812.1,7.36281228]
["bitfinex-derivatives","ETHF0:USTF0",1745747251042,1.10348,1812.1,1811.9,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1745747251246,3.61618,1812.1,1811.9,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1745747252042,1.1035,1812.0,1811.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745747252433,2.766,1812.0,1811.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745747253040,1.6625,1812.0,1811.9,5.95007]
["bitfinex-derivatives","ETHF0:USTF0",1745747253240,3.722,1812.0,1811.9,5.95007]
["bitfinex-derivatives","ETHF0:USTF0",1745747254040,4.8255,1812.0,1811.9,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745747254544,3.05965265,1812.0,1811.9,5.95007]
["bitfinex-derivatives","ETHF0:USTF0",1745747255040,3.05965265,1812.0,1811.9,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745747256343,4.16315265,1812.0,1811.9,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745747258231,5.76245265,1812.0,1811.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745747260142,5.76245265,1812.0,1811.9,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745747261243,5.76245265,1812.0,1811.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745747264645,5.10008273,1812.0,1811.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745747265048,1.10363,1811.8,1811.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745747266256,4.82563,1811.8,1811.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745747266444,3.722,1811.8,1811.7,4.42039]
["bitfinex-derivatives","ETHF0:USTF0",1745747267147,1.10355,1812.0,1811.8,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745747267351,1.10355,1812.0,1811.8,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1745747267649,1.10355,1812.0,1811.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745747268143,4.82555,1812.0,1811.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745747270551,4.82555,1812.0,1811.9,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1745747270848,4.82555,1812.0,1811.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745747274149,6.53155,1812.0,1811.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745747274552,5.428,1812.0,1811.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745747274855,6.53154,1812.0,1811.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745747276654,1.10363,1811.8,1811.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745747277155,4.82563,1811.8,1811.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745747278453,4.82563,1811.8,1811.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745747281352,4.82563,1811.8,1811.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745747281555,7.28643,1811.8,1811.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745747282551,3.722,1811.8,1811.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745747282756,3.722,1811.8,1811.7,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1745747282949,4.82563,1811.8,1811.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745747283858,4.82563,1811.8,1811.7,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745747284155,4.82563,1811.8,1811.7,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1745747284560,4.16320072,1811.8,1811.7,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1745747285058,3.05957072,1811.8,1811.7,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1745747286162,3.2078,1811.9,1811.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745747286361,3.2078,1811.9,1811.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1745747287965,4.31132,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745747288156,4.31132,1812.0,1811.9,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745747288357,3.2078,1812.0,1811.9,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745747289058,6.9298,1812.0,1811.9,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745747289963,3.722,1812.0,1811.9,7.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745747290166,3.584,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745747290463,1.10332,1812.3,1812.0,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745747290761,1.1033,1812.4,1812.2,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745747290964,1.1033,1812.4,1812.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745747291155,4.8253,1812.4,1812.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745747292865,3.722,1812.4,1812.3,3.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745747293069,3.722,1812.4,1812.3,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745747293458,3.722,1812.4,1812.3,3.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745747293969,3.2078,1812.8,1812.3,10.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745747294153,1.10307,1812.8,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745747294466,1.10307,1812.8,1812.6,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1745747294766,1.10307,1812.8,1812.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745747295064,4.82507,1812.8,1812.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745747296275,3.722,1812.8,1812.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745747296466,3.722,1812.8,1812.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1745747297667,3.05994948,1812.8,1812.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1745747298972,3.05994948,1812.8,1812.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745747300367,4.16296948,1812.8,1812.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745747302774,3.05994948,1812.8,1812.7,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1745747302973,3.05994948,1812.8,1812.7,6.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745747303175,1.1029,1813.0,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745747303375,4.68588,1813.1,1812.9,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1745747303576,4.68588,1813.1,1813.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745747304073,8.40788,1813.1,1813.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745747306475,7.305,1813.1,1813.0,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745747306670,7.305,1813.1,1813.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745747306671,3.722,1813.1,1813.0,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745747308068,3.722,1813.1,1813.0,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745747308372,3.2078,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747308571,3.2078,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747309072,6.9298,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747310179,3.722,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747318995,3.06015732,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747325100,4.16292732,1813.2,1813.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745747325692,4.99832732,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747326601,3.89555732,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747327801,3.06015732,1813.2,1813.1,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745747328198,4.16296732,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747328503,3.06015732,1813.2,1813.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745747329002,2.39827693,1813.2,1813.1,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745747334994,2.39827693,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747335505,3.50104693,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747335708,2.39827693,1813.2,1813.1,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1745747336207,2.39827693,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747336706,1.70879018,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747337107,2.81156018,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747338909,2.14963726,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747340108,3.72043726,1813.2,1813.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745747340407,1.1029,1813.0,1812.9,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745747340614,1.10314,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747341111,3.722,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747341311,3.722,1812.6,1812.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745747342612,3.722,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747342911,4.82514,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747343315,3.722,1812.6,1812.5,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745747344415,4.82514,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747346914,5.67274,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747349006,7.35914,1812.6,1812.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745747349814,6.256,1812.6,1812.3,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745747350003,1.10325,1812.5,1812.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745747350203,4.82526,1812.5,1812.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745747351713,3.722,1812.5,1812.4,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745747352219,4.8252,1812.5,1812.4,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745747352418,4.8252,1812.5,1812.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745747356016,1.10326,1812.4,1812.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745747356211,7.25876,1812.4,1812.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745747356416,7.25876,1812.4,1812.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745747356417,1.10344,1812.1,1812.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745747357122,3.722,1812.1,1812.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745747357622,3.722,1812.1,1812.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745747358518,7.8681,1812.4,1812.2,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745747358721,3.2078,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747359125,6.9298,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747359328,3.722,1812.4,1812.3,6.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745747359925,3.722,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747360228,3.05985749,1812.4,1812.3,6.83712]
["bitfinex-derivatives","ETHF0:USTF0",1745747360724,3.05985749,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747366535,4.16311749,1812.4,1812.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745747366726,4.16311749,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747367019,3.05985749,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747370134,2.3977111,1812.4,1812.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745747374237,2.3977111,1812.4,1812.1,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745747374539,1.10346,1812.1,1811.9,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1745747374935,1.10346,1812.1,1812.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745747375141,4.82546,1812.1,1812.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745747375438,4.82546,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747375740,4.82546,1812.1,1812.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745747377440,3.722,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747377633,3.722,1812.1,1812.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745747380142,3.05968243,1812.1,1812.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745747388352,4.16312243,1812.1,1812.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745747388645,3.05968243,1812.1,1812.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745747389648,4.16312243,1812.1,1812.0,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745747389851,4.16312243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747390752,3.05968243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747390949,4.16312243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747392549,3.05968243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747394852,4.16312243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747395053,3.05968243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747398653,4.16312243,1812.1,1812.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745747398955,4.16312243,1812.1,1812.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745747399553,1.1035,1812.0,1811.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745747399853,3.5502,1812.0,1811.9,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1745747400051,7.2722,1812.0,1811.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1745747401055,5.6406,1812.0,1811.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1745747401360,3.722,1812.0,1811.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1745747402160,1.10344,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745747402752,1.10344,1812.2,1812.1,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745747403160,4.82544,1812.2,1812.1,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745747403362,4.82544,1812.2,1812.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745747403860,4.82544,1812.2,1812.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745747404361,4.82544,1812.2,1812.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1745747404758,4.82544,1812.2,1812.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745747407766,4.82544,1812.2,1812.1,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1745747408563,4.82544,1812.2,1812.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745747410065,4.82544,1812.2,1812.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745747410364,6.46884,1812.2,1812.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745747411464,1.1035,1812.0,1811.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745747411668,1.1035,1812.0,1811.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745747412058,1.9012,1812.0,1811.9,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745747412367,3.722,1812.0,1811.9,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745747413966,4.8255,1812.0,1811.9,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745747414866,3.722,1812.0,1811.9,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745747416674,3.05971526,1812.0,1811.9,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1745747417070,4.31113,1812.3,1812.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745747417471,4.31113,1812.3,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745747417669,4.31113,1812.3,1812.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745747418166,8.03313,1812.3,1812.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745747418768,9.71973,1812.3,1812.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745747418967,9.71973,1812.3,1812.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745747419263,10.55913,1812.3,1812.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745747421173,8.03313,1812.3,1812.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745747421565,8.03313,1812.3,1812.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745747421767,6.9298,1812.3,1812.2,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745747422769,8.03312,1812.3,1812.2,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745747423073,8.03312,1812.3,1812.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745747423877,6.9298,1812.3,1812.2,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745747424576,8.03312,1812.3,1812.2,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745747424973,8.03312,1812.3,1812.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745747425175,8.03312,1812.3,1812.2,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745747425374,8.03312,1812.3,1812.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745747426578,7.37087337,1812.3,1812.2,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745747426977,7.37087337,1812.3,1812.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745747428079,7.06845337,1812.3,1811.9,8.42724449]
["bitfinex-derivatives","ETHF0:USTF0",1745747428379,2.383,1812.2,1812.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745747428578,1.10349,1812.1,1812.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745747428778,1.1034,1812.2,1812.0,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745747428977,10.91590337,1812.3,1812.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745747429480,10.91590337,1812.3,1812.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1745747429679,10.91590337,1812.3,1812.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745747432773,1.1035,1812.0,1811.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745747432978,1.1035,1812.0,1811.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745747433180,4.8255,1812.0,1811.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745747433380,3.722,1812.0,1811.9,4.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745747433583,4.8255,1812.0,1811.9,4.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745747433980,3.722,1812.0,1811.9,4.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745747436388,4.8255,1812.0,1811.9,4.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745747436580,4.16316163,1812.0,1811.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745747438391,5.80336163,1812.0,1811.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745747438890,5.80336163,1812.0,1811.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745747440590,1.10361,1811.9,1811.7,16.68164449]
["bitfinex-derivatives","ETHF0:USTF0",1745747440792,3.59121,1811.9,1811.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745747441090,7.31321,1811.9,1811.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745747442190,5.65571,1811.9,1811.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745747442392,3.722,1811.9,1811.8,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745747442691,4.82557,1811.9,1811.8,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745747443093,3.722,1811.9,1811.8,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745747445291,1.10355,1812.0,1811.8,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745747445488,1.10355,1812.0,1811.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745747445489,1.10355,1812.0,1811.9,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1745747445891,1.10355,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747446092,4.82555,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747446280,6.51095,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747446592,5.4074,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747446792,6.51094,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747447698,4.82554,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747449398,6.53084,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747450795,4.82554,1812.0,1811.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745747451092,1.10354,1812.0,1811.9,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1745747451295,5.14139,1812.1,1811.9,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1745747451491,3.2078,1812.1,1812.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745747451887,5.45305,1812.3,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745747452088,5.45305,1812.3,1812.1,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1745747452590,5.45305,1812.3,1812.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745747453093,4.82535,1812.3,1812.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745747456601,3.722,1812.3,1812.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745747457192,4.82536,1812.3,1812.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745747457389,3.722,1812.3,1812.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745747457595,1.10344,1812.1,1812.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745747458203,4.82544,1812.1,1812.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745747459101,5.65214,1812.1,1812.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745747459398,5.65214,1812.1,1812.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745747459600,1.10363,1811.8,1811.7,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745747459793,1.10363,1811.8,1811.7,8.98889449]
["bitfinex-derivatives","ETHF0:USTF0",1745747460101,4.82563,1811.8,1811.7,8.98889449]
["bitfinex-derivatives","ETHF0:USTF0",1745747462800,5.61973,1811.8,1811.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745747469213,4.82563,1811.8,1811.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745747471717,4.82563,1811.8,1811.7,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745747472218,4.82563,1811.8,1811.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745747472716,3.722,1811.8,1811.7,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745747472915,2.32376297,1811.8,1811.7,7.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745747473118,1.10344,1812.1,1811.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745747473416,1.10344,1812.1,1812.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745747474325,4.82544,1812.1,1812.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745747475918,1.10357,1811.9,1811.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745747476114,1.6553,1812.0,1811.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745747476326,1.10357,1811.9,1811.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745747477122,4.82557,1811.9,1811.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745747477323,4.82557,1811.9,1811.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745747478123,1.10357,1811.9,1811.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745747478722,4.82555,1812.0,1811.8,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1745747479022,4.82555,1812.0,1811.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745747479320,1.10355,1812.0,1811.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745747480222,4.82555,1812.0,1811.9,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745747483925,4.82555,1812.0,1811.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745747484120,4.82555,1812.0,1811.6,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745747484121,1.10367,1811.8,1811.6,2.82151]
["bitfinex-derivatives","ETHF0:USTF0",1745747484317,1.10367,1811.8,1811.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745747484825,1.10367,1811.8,1811.4,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745747484826,1.10381,1811.5,1811.4,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745747485013,1.10381,1811.5,1811.4,9.04149449]
["bitfinex-derivatives","ETHF0:USTF0",1745747486120,7.7461,1811.8,1811.4,9.04149449]
["bitfinex-derivatives","ETHF0:USTF0",1745747486426,1.10381,1811.5,1811.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745747487324,3.722,1811.5,1811.4,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745747487522,3.722,1811.5,1811.4,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745747488125,1.10379,1811.6,1811.4,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745747488328,1.10379,1811.6,1811.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745747491129,4.82579,1811.6,1811.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745747492430,8.37179,1811.6,1811.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745747493129,9.18829,1811.6,1811.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745747494533,12.39609,1811.6,1811.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745747496125,9.18829,1811.6,1811.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745747497535,1.10393,1811.3,1811.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745747497733,1.10393,1811.3,1811.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745747498339,4.64993,1811.3,1811.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745747498627,6.30588,1811.3,1810.9,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745747498838,1.10405,1811.1,1811.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745747499731,1.10401,1811.2,1811.0,5.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745747499932,4.82596,1811.3,1811.1,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745747500135,4.64987,1811.5,1811.2,4.32779]
["bitfinex-derivatives","ETHF0:USTF0",1745747500434,4.64987,1811.5,1811.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745747500733,1.10387,1811.5,1811.3,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1745747501227,1.10387,1811.5,1811.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745747506135,1.10381,1811.5,1811.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745747506636,4.64979,1811.6,1811.4,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745747506834,4.64979,1811.6,1811.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745747507024,4.64979,1811.6,1811.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745747508131,8.37179,1811.6,1811.5,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745747508827,3.722,1811.6,1811.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745747509227,7.85753,1811.7,1811.5,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1745747509529,7.85753,1811.7,1811.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745747509930,3.2078,1811.7,1811.6,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745747511534,4.31149,1811.7,1811.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745747511930,3.2078,1811.7,1811.6,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745747514039,1.10367,1811.8,1811.6,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745747514238,4.31147,1811.8,1811.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745747515835,1.1036,1811.9,1811.7,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1745747516032,5.44094,1812.0,1811.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745747516231,4.64954,1812.0,1811.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745747516727,7.85734,1812.0,1811.9,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745747517138,7.19495964,1812.0,1811.9,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745747517838,7.19495964,1812.0,1811.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747518133,10.91695964,1812.0,1811.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745747518437,10.91695964,1812.0,1811.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745747518438,9.81341964,1812.0,1811.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745747518640,2.4072,1811.9,1811.6,4.40324]
["bitfinex-derivatives","ETHF0:USTF0",1745747518938,1.10367,1811.8,1811.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745747519137,4.82567,1811.8,1811.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745747520833,6.52987,1811.8,1811.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745747521535,9.73767,1811.8,1811.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745747522140,10.56637,1811.8,1811.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745747522937,9.4627,1811.8,1811.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745747523144,1.10381,1811.6,1811.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745747523644,1.90971,1811.6,1811.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745747523842,3.60661,1811.6,1811.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745747524242,7.32861,1811.6,1811.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745747524734,1.10393,1811.3,1811.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745747525043,4.65493,1811.3,1811.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745747525445,1.10399,1811.2,1811.1,8.13889449]
["bitfinex-derivatives","ETHF0:USTF0",1745747525640,2.80089,1811.2,1811.1,9.86939449]
["bitfinex-derivatives","ETHF0:USTF0",1745747525943,6.00869,1811.2,1811.1,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745747526150,9.73069,1811.2,1811.1,9.05419449]
["bitfinex-derivatives","ETHF0:USTF0",1745747527142,8.03379,1811.2,1811.1,9.05419449]
["bitfinex-derivatives","ETHF0:USTF0",1745747527943,8.03379,1811.2,1811.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745747529346,9.61719,1811.2,1811.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745747532949,8.03379,1811.2,1811.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745747533150,3.2078,1811.2,1810.8,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745747533343,2.80875,1811.1,1811.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745747534049,6.53075,1811.1,1811.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745747535953,4.82605,1811.1,1811.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745747536156,8.37805,1811.1,1811.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745747537064,4.65605,1811.1,1811.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745747537367,3.552,1811.1,1811.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745747537565,3.552,1811.1,1811.0,2.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745747537762,3.2078,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745747537965,3.2078,1811.2,1811.1,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745747538570,4.31179,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747539371,3.2078,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747539570,3.2078,1811.2,1811.1,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745747539867,3.2078,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747540556,3.2078,1811.2,1811.1,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745747541067,4.31179,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747541968,3.2078,1811.2,1811.1,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745747542165,4.31179,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747542562,3.2078,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747542757,4.31179,1811.2,1811.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745747543770,3.2078,1811.2,1811.1,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745747546274,3.552,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745747546473,4.65593,1811.3,1811.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745747548573,1.10393,1811.3,1811.2,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745747548874,1.10393,1811.3,1811.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745747549172,1.10393,1811.3,1811.2,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745747549570,7.86371,1811.4,1811.2,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745747549774,7.86371,1811.4,1811.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745747550070,4.65591,1811.4,1811.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745747550274,7.86371,1811.4,1811.3,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745747556176,1.10399,1811.2,1811.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745747556478,3.2508,1811.3,1811.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745747556781,1.10399,1811.2,1811.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745747556981,2.77039,1811.2,1811.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745747557278,6.49239,1811.2,1811.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745747558880,4.82599,1811.2,1811.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745747561681,1.10411,1811.0,1810.9,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745747562676,1.10411,1811.0,1810.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745747562884,1.95161,1811.0,1810.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745747563185,1.10411,1811.0,1810.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745747574091,4.65309,1811.1,1810.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745747574387,4.65309,1811.1,1811.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745747574586,4.65309,1811.1,1811.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745747576388,3.2078,1811.2,1811.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745747576690,7.8607,1811.4,1811.1,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745747576877,1.10393,1811.3,1811.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745747577492,6.7568,1811.4,1811.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745747577683,7.86067,1811.4,1811.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745747577883,7.86067,1811.4,1811.3,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745747578290,7.86067,1811.4,1811.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745747578790,1.10405,1811.1,1811.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745747578983,1.10405,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747579183,8.37505,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747579383,9.94085,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747584900,13.14865,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747591501,12.0446,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747592004,13.14865,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747593600,11.58285,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747595604,8.37505,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747595798,11.58285,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747596503,8.03385,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747596693,11.58085,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747597106,7.85885,1811.1,1811.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745747599203,1.10418,1810.9,1810.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745747600207,8.03398,1810.9,1810.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745747600705,8.03398,1810.9,1810.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745747601107,4.31198,1810.9,1810.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745747603296,5.16368,1810.9,1810.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745747607209,8.88568,1810.9,1810.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745747611213,8.03398,1810.9,1810.8,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745747611616,7.27,1810.9,1810.8,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1745747612116,3.548,1810.9,1810.8,7.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745747612912,1.10403,1811.2,1810.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745747613117,4.65203,1811.2,1811.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745747613415,4.65203,1811.2,1811.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745747613808,4.65203,1811.2,1811.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745747618316,8.37403,1811.2,1811.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745747620512,9.97513,1811.2,1811.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745747624415,1.10411,1811.0,1810.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745747624612,1.6523,1811.1,1810.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745747624923,1.10411,1811.0,1810.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745747625122,1.10411,1811.0,1810.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745747625318,1.92981,1811.0,1810.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745747625715,1.92981,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747625921,6.78991,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747626322,10.51191,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747628227,6.78991,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747629328,3.58211,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747629628,6.78991,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747629822,4.31191,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747631329,4.31191,1811.0,1810.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745747633327,7.85891,1811.0,1810.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745747633631,7.85891,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747633632,1.1043,1810.7,1810.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745747633819,1.1043,1810.7,1810.6,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745747634526,0.8468,1810.9,1810.6,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745747634732,8.3194,1811.0,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747634733,1.1043,1810.8,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747636027,1.1043,1810.8,1810.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745747637132,1.1043,1810.8,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747637428,1.10422,1810.9,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747637735,4.65122,1810.9,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747638437,1.10424,1810.8,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747639233,4.65122,1810.9,1810.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745747639733,4.65122,1810.9,1810.7,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1745747640231,4.65122,1810.9,1810.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745747644635,3.98841693,1810.9,1810.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745747649747,2.88419693,1810.9,1810.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745747650747,3.98837693,1810.9,1810.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745747654654,2.22145001,1810.9,1810.8,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745747655155,3.32563001,1810.9,1810.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745747655653,3.32563001,1810.9,1810.8,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745747655859,3.32563001,1810.9,1810.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745747656662,2.22145001,1810.9,1810.8,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745747656854,1.10413,1811.0,1810.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745747657054,1.10413,1811.0,1810.9,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745747657360,1.10413,1811.0,1810.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745747657856,6.7548,1811.2,1810.9,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745747658156,1.10409,1811.1,1811.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745747658360,1.10401,1811.2,1811.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745747658556,7.85873,1811.4,1811.2,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745747658764,7.85873,1811.4,1811.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1745747658954,7.85873,1811.4,1811.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745747659961,6.7548,1811.4,1811.3,4.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745747660163,7.85867,1811.4,1811.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745747662463,6.7548,1811.4,1811.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745747663865,7.85867,1811.4,1811.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745747667167,11.58067,1811.4,1811.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745747667367,11.58067,1811.4,1811.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745747667574,12.42547,1811.4,1811.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745747669772,16.3216,1811.4,1811.0,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745747669974,1.10405,1811.1,1811.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745747670273,1.10405,1811.1,1811.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745747673776,1.10411,1811.0,1810.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745747674277,1.10411,1811.0,1810.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745747677292,3.2078,1811.3,1810.9,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745747677582,4.31175,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745747677785,3.2078,1811.3,1811.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745747677980,3.547,1811.4,1811.2,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745747678175,3.547,1811.4,1811.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1745747678375,4.65088,1811.4,1811.2,6.54066]
["bitfinex-derivatives","ETHF0:USTF0",1745747678984,3.2078,1811.5,1811.2,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745747679179,1.10377,1811.6,1811.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745747679486,1.95103,1811.7,1811.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745747680586,1.10375,1811.6,1811.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745747682288,1.95103,1811.7,1811.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745747685390,1.95103,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747686085,5.67303,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747686892,7.35993,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747688694,5.67303,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747688890,4.82573,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747695301,4.82569,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747696202,1.10369,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747697101,4.82569,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747697297,9.73879,1811.7,1811.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745747697495,1.10393,1811.3,1811.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745747697701,2.5549,1811.6,1811.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745747697903,2.5549,1811.6,1811.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745747698205,1.10393,1811.4,1811.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745747700203,6.44753,1811.4,1811.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745747701105,2.72553,1811.4,1811.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745747702508,1.10393,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747702809,1.10411,1811.0,1810.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745747703001,1.10411,1811.0,1810.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745747704108,4.82611,1811.0,1810.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745747705109,1.10411,1811.0,1810.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745747707010,4.65007,1811.1,1810.9,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745747707206,4.65007,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747707404,4.65007,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747711615,7.85787,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747712020,4.65007,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747712220,7.85787,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747716724,4.65007,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747716925,7.85787,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747718125,4.65007,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747718323,7.85787,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747723025,4.65007,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747723228,7.85787,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747723630,4.65007,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747724126,7.85787,1811.1,1811.0,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745747724819,7.85787,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747725219,11.57987,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747731830,8.37207,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747732031,11.57987,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747747356,7.268,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747747552,7.70927165,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747747746,6.60522165,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747747947,7.70927165,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747748147,3.98727165,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745747752255,3.98727165,1811.1,1811.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745747757555,3.32453763,1811.1,1811.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745747767462,2.66182377,1811.1,1811.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745747777575,1.99910684,1811.1,1811.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745747780384,1.10405,1811.1,1811.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745747786681,4.64902,1811.2,1811.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745747786881,4.64902,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747787475,3.98634087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747790480,5.65504087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747790680,6.46564087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747791074,10.18764087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747794083,6.46564087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747795086,10.18764087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747796380,9.67344087,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747799785,9.0106982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747802089,5.8028982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747802283,9.0106982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747803188,12.7326982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747803783,10.2533982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747805286,6.5313982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747806288,10.2533982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747806998,7.0455982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747807283,10.2533982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747811585,7.0455982,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747811793,9.59066601,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747812095,8.03379,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747812284,6.9298,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747812994,8.03379,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747813182,3.2078,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747814091,1.10399,1811.2,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747819591,4.64898,1811.3,1811.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745747819798,4.64898,1811.3,1811.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745747820493,4.64898,1811.3,1811.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745747821797,3.98634901,1811.3,1811.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745747831815,3.32371251,1811.3,1811.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745747839320,1.10376,1811.6,1811.4,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745747839518,1.10371,1811.7,1811.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745747839828,7.85446,1811.8,1811.6,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745747840130,6.7508,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747840827,7.85443,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747841928,7.19196036,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747843334,4.64663,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747846023,3.543,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747847834,4.64663,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747849231,8.36863,1811.8,1811.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745747850737,1.10381,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747851450,1.10381,1811.5,1811.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745747851740,1.8897,1811.6,1811.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745747851935,1.8897,1811.6,1811.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745747852134,5.6117,1811.6,1811.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745747852631,1.10386,1811.5,1811.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745747852937,1.7041,1811.5,1811.3,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745747853339,2.80796,1811.5,1811.3,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745747854235,2.80796,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747859638,3.58996,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747862037,7.31196,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747864249,3.58996,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747871454,2.80796,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747873645,2.80796,1811.5,1811.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745747879446,1.10386,1811.5,1811.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745747879653,1.10386,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747879844,4.64586,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747882154,8.36786,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747887258,9.40996,1811.5,1811.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745747888360,8.3061,1811.5,1811.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745747888661,1.10393,1811.3,1811.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747889049,2.14603,1811.3,1811.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747889255,5.86803,1811.3,1811.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747889763,4.82593,1811.3,1811.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747889962,3.722,1811.3,1811.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745747890151,1.10393,1811.3,1811.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745747890657,4.31172,1811.4,1811.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745747890864,3.2078,1811.4,1811.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747891054,3.2078,1811.6,1811.3,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745747891249,3.2078,1811.6,1811.4,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1745747891456,3.2078,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747891855,4.31155,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747892055,3.2078,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747892465,4.31155,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747893869,1.10375,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747894865,6.7488,1811.8,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747895168,1.10371,1811.7,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747895667,1.10375,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747897761,1.10373,1811.7,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747898170,4.82569,1811.7,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747899170,1.10369,1811.7,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747899371,1.10375,1811.6,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747899871,10.4708,1811.8,1811.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745747900370,10.4708,1811.8,1811.5,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745747900672,1.10369,1811.7,1811.5,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745747900870,1.10369,1811.7,1811.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745747902171,4.82569,1811.7,1811.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745747902374,3.722,1811.7,1811.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745747903772,4.82569,1811.7,1811.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745747909577,3.722,1811.7,1811.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745747909986,3.05952258,1811.7,1811.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745747910180,6.7488,1811.8,1811.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745747910381,7.85243,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747911085,11.57443,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747911381,10.4708,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747911582,8.36663,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747912292,4.64463,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747920001,3.98218441,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747928208,7.70418441,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747928704,6.60055441,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747928912,7.70418441,1811.8,1811.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745747929310,6.60055441,1811.8,1811.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745747929612,7.70418441,1811.8,1811.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745747930111,3.98218441,1811.8,1811.7,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745747930816,3.9972,1812.0,1811.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745747931114,1.1035,1812.0,1811.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745747932216,4.8255,1812.0,1811.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745747932914,3.722,1812.0,1811.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745747934217,4.8255,1812.0,1811.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745747938318,1.1035,1812.0,1811.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745747939119,4.8255,1812.0,1811.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745747940520,11.48079,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747940715,1.8953,1811.9,1811.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745747940928,1.10371,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745747942118,4.82571,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745747942920,3.722,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745747943123,1.10371,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745747944219,4.82571,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745747946023,5.64451,1811.7,1811.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745747946325,1.10381,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747947623,1.10381,1811.5,1811.4,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745747948225,1.92261,1811.5,1811.4,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745747949827,1.10379,1811.6,1811.4,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745747950027,1.90781,1811.7,1811.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745747950325,1.90781,1811.7,1811.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745747950526,1.10375,1811.6,1811.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745747950824,1.10375,1811.6,1811.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745747951217,4.82575,1811.6,1811.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745747953326,1.10381,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745747953515,1.88971,1811.5,1811.4,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745747954220,5.61171,1811.5,1811.4,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745747955027,5.61171,1811.5,1811.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745747955230,5.61171,1811.5,1811.4,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745747958131,1.88971,1811.5,1811.4,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745747958829,1.88971,1811.5,1811.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745747959032,2.68761,1811.5,1811.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745747959331,6.40961,1811.5,1811.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745747959528,1.10387,1811.4,1811.3,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745747959729,1.10393,1811.3,1811.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745747960633,2.1467,1811.4,1811.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745747960835,1.1039,1811.4,1811.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745747964540,3.2078,1811.6,1811.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745747964837,4.3116,1811.6,1811.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745747965044,4.3116,1811.6,1811.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745747965942,3.64901197,1811.6,1811.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745747969337,3.64901197,1811.6,1811.5,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1745747969944,2.54526197,1811.6,1811.5,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1745747970341,3.64901197,1811.6,1811.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745747971846,2.54526197,1811.6,1811.5,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1745747975044,5.48533,1811.7,1811.5,2.67611]
["bitfinex-derivatives","ETHF0:USTF0",1745747975249,8.69313,1811.7,1811.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745747976156,11.75259166,1811.7,1811.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745747979753,12.56039166,1811.7,1811.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745747986659,9.35259166,1811.7,1811.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745747987658,10.39489166,1811.7,1811.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745747991468,10.39489166,1811.7,1811.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745747991763,1.10381,1811.5,1811.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745747992162,1.90491,1811.5,1811.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745747993365,1.90491,1811.5,1811.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745747994969,1.10381,1811.5,1811.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745748001876,0.7806,1811.6,1811.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745748002078,0.7806,1811.6,1811.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745748002569,1.88435,1811.6,1811.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745748002776,1.10375,1811.6,1811.5,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745748004378,3.537,1812.1,1811.5,10.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745748004577,1.10359,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748004878,1.10359,1811.9,1811.8,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745748005981,1.10359,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748006176,4.82559,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748006379,5.86829,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748008280,4.82559,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748009180,1.10359,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748031805,9.50343,1812.1,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748032002,0.8453,1812.0,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748032205,1.10361,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748046818,9.50343,1812.1,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748047009,1.1035,1812.0,1811.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745748048116,4.8255,1812.0,1811.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745748048814,5.6578,1812.0,1811.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745748049915,1.10357,1811.9,1811.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745748050814,1.10357,1811.9,1811.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745748056222,4.82557,1811.9,1811.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745748057206,1.10357,1811.9,1811.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745748059123,1.10353,1812.0,1811.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745748059418,1.10353,1812.0,1811.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745748061311,3.2078,1812.3,1811.9,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745748061516,12.0727035,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748061817,12.0727035,1812.5,1812.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745748062017,12.0727035,1812.5,1812.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745748062720,10.9694835,1812.5,1812.4,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745748063109,12.0726835,1812.5,1812.4,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745748063317,10.9694835,1812.5,1812.4,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745748063722,10.9694835,1812.5,1812.4,9.67476]
["bitfinex-derivatives","ETHF0:USTF0",1745748065422,10.9694835,1812.5,1812.4,14.67476]
["bitfinex-derivatives","ETHF0:USTF0",1745748065716,10.27989186,1812.5,1812.4,18.20876]
["bitfinex-derivatives","ETHF0:USTF0",1745748065920,4.63693,1813.0,1812.6,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745748066121,4.63693,1813.0,1812.7,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745748066420,1.10296,1812.9,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748067812,3.534,1813.0,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748068017,4.63692,1813.0,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748068219,8.35892,1813.0,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748068925,7.256,1813.0,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748069726,8.35891,1813.0,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748070332,1.10296,1812.9,1812.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745748070522,1.10308,1812.8,1812.5,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745748070722,1.10308,1812.8,1812.5,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745748070923,2.14438,1812.8,1812.5,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745748071129,5.86638,1812.8,1812.5,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745748073427,4.7633,1812.8,1812.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745748073627,3.722,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745748075930,3.722,1812.8,1812.6,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745748076331,3.722,1812.8,1812.6,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745748076534,3.722,1812.8,1812.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745748077931,3.722,1812.8,1812.7,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1745748078230,1.10296,1812.9,1812.7,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1745748078534,1.10296,1812.9,1812.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745748078734,1.10296,1812.9,1812.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745748079240,4.82496,1812.9,1812.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745748081741,3.722,1812.9,1812.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745748082725,4.82496,1812.9,1812.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1745748083330,6.1006,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748083530,1.10314,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748083733,2.3847,1812.8,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748083927,1.10314,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748084132,4.82514,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748084332,4.5402,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748084937,4.5402,1812.6,1812.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745748085233,4.5402,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748085637,5.64334,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748085836,7.27464,1812.6,1812.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745748086132,7.27464,1812.6,1812.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745748086632,6.1715,1812.6,1812.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745748086834,7.27468,1812.6,1812.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745748089342,6.61248029,1812.6,1812.5,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745748091242,1.10326,1812.4,1812.3,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745748091434,1.10326,1812.4,1812.3,8.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745748093543,1.10326,1812.4,1812.3,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745748093841,1.10326,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748093842,1.10344,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748094143,1.1035,1812.0,1811.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745748096137,1.10357,1811.9,1811.8,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745748096336,2.83057,1811.9,1811.8,11.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745748096538,3.62627,1811.9,1811.8,11.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745748097647,3.62627,1811.9,1811.8,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745748097841,3.62627,1811.9,1811.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745748098242,7.34827,1811.9,1811.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745748100060,1.10363,1811.8,1811.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745748100359,6.34843,1811.8,1811.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745748101262,8.35863,1811.8,1811.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745748102160,4.63663,1811.8,1811.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745748114672,3.533,1811.8,1811.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745748114966,3.533,1811.8,1811.7,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745748115167,4.63663,1811.8,1811.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745748118273,4.63663,1811.8,1811.7,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745748119262,6.7408,1811.8,1811.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745748119467,1.10381,1811.5,1811.4,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745748120373,1.6802,1811.6,1811.4,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745748120676,1.93463,1811.7,1811.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745748120974,1.10375,1811.6,1811.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745748121875,3.65733,1811.7,1811.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745748123978,2.5536,1811.7,1811.5,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745748124274,7.84447,1811.8,1811.5,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745748124476,7.84447,1811.8,1811.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745748124678,7.18197857,1811.8,1811.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745748124879,6.7408,1811.8,1811.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745748125076,7.84443,1811.8,1811.7,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745748126385,7.84443,1811.8,1811.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745748126677,1.10399,1811.2,1810.9,10.26996]
["bitfinex-derivatives","ETHF0:USTF0",1745748126877,1.10403,1811.2,1811.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748127176,1.10405,1811.1,1811.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748127376,2.75625,1811.1,1811.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748128179,1.6522,1811.1,1811.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748130475,2.75625,1811.1,1811.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748133381,1.10405,1811.1,1811.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748133580,6.7408,1811.4,1811.0,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1745748133776,1.10393,1811.3,1811.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745748133975,1.10393,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745748134175,1.10393,1811.3,1811.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745748134684,1.10393,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748134881,2.72533,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748135291,1.10405,1811.1,1811.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745748135782,1.10405,1811.1,1811.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1745748136084,1.94855,1811.1,1811.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1745748137783,1.10411,1811.0,1810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745748138080,3.63571,1811.0,1810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745748138680,1.10418,1810.9,1810.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745748139481,1.6386,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748139681,4.3837,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748139881,2.74294,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748140076,2.74294,1810.7,1810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745748140784,5.48798,1810.8,1810.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745748140978,1.1043,1810.7,1810.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745748143180,3.533,1810.8,1810.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745748143380,4.63724,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748146581,3.533,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748146788,4.63724,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748147176,4.63724,1810.8,1810.7,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745748148191,4.63724,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748150692,6.22234,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748158092,4.63724,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748158786,6.21494,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748161592,4.63724,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748162691,3.97440995,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748164094,3.97440995,1810.8,1810.7,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745748165096,3.97440995,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748166795,5.54440995,1810.8,1810.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745748170499,1.1043,1810.7,1810.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745748170702,5.9939,1810.7,1810.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745748172900,5.9939,1810.7,1810.2,49.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745748172901,1.10454,1810.3,1810.2,49.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745748173094,1.10454,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748173600,1.10454,1810.3,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745748174101,1.10454,1810.3,1810.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745748174807,4.63846,1810.5,1810.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745748175001,1.10448,1810.4,1810.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745748175302,1.10448,1810.4,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748176097,1.10445,1810.5,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748177505,1.10448,1810.4,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748179104,3.534,1810.6,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748179297,1.10446,1810.5,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748179607,1.10448,1810.4,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748180602,1.10447,1810.5,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748180799,4.8101,1810.7,1810.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745748181004,1.10442,1810.6,1810.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745748181305,1.10442,1810.5,1810.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745748183000,6.7418,1810.7,1810.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745748183706,1.10446,1810.5,1810.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745748184308,1.10448,1810.4,1810.3,6.46484]
["bitfinex-derivatives","ETHF0:USTF0",1745748184506,1.10448,1810.4,1810.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745748185607,1.10448,1810.4,1810.3,6.46484]
["bitfinex-derivatives","ETHF0:USTF0",1745748185807,1.10448,1810.4,1810.3,8.03994]
["bitfinex-derivatives","ETHF0:USTF0",1745748186103,1.10448,1810.4,1810.3,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745748187608,1.10446,1810.5,1810.3,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745748187903,1.10446,1810.5,1810.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745748188108,1.10446,1810.5,1810.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745748189907,2.81336,1810.5,1810.4,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745748191306,2.81336,1810.5,1810.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748192212,1.10454,1810.3,1810.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745748193008,5.1123,1810.4,1810.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745748193210,1.5783,1810.3,1810.2,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745748193609,2.4322,1810.3,1810.2,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745748194109,3.53674,1810.3,1810.2,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745748194607,3.53674,1810.3,1810.2,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745748195502,3.53674,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748195710,4.37154,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748197110,1.1046,1810.2,1810.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745748197312,1.5973,1810.2,1810.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745748197611,4.63866,1810.1,1810.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745748198002,4.63866,1810.1,1810.0,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745748198210,4.63866,1810.1,1810.0,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745748198510,4.63866,1810.1,1810.0,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1745748199103,4.63866,1810.1,1810.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745748199612,1.10472,1810.0,1809.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745748199811,1.10479,1809.9,1809.8,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745748201113,1.10479,1809.9,1809.8,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745748201816,1.10479,1809.9,1809.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745748203013,6.7418,1810.1,1809.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745748203216,1.10472,1810.0,1809.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745748204009,3.534,1810.1,1809.9,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745748204206,4.63867,1810.1,1809.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745748204416,1.1045,1810.4,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745748204711,1.1045,1810.4,1810.2,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745748204908,1.1045,1810.4,1810.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745748205108,1.1045,1810.4,1810.3,43.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745748206118,1.1045,1810.4,1810.3,46.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745748206414,1.1045,1810.4,1810.3,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745748208112,1.1045,1810.4,1810.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745748209716,1.9239,1810.4,1810.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745748211712,1.1045,1810.4,1810.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745748215423,1.10446,1810.5,1810.3,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745748215626,4.63846,1810.5,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748215816,4.63846,1810.5,1810.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745748217228,4.63846,1810.5,1810.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745748219323,3.534,1810.5,1810.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745748219623,3.534,1810.5,1810.4,8.82748]
["bitfinex-derivatives","ETHF0:USTF0",1745748219827,1.10437,1810.6,1810.4,8.82748]
["bitfinex-derivatives","ETHF0:USTF0",1745748220221,1.10442,1810.5,1810.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1745748220826,1.10442,1810.5,1810.4,48.523]
["bitfinex-derivatives","ETHF0:USTF0",1745748221723,1.10442,1810.5,1810.4,45.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745748221924,1.10442,1810.5,1810.4,48.523]
["bitfinex-derivatives","ETHF0:USTF0",1745748225030,1.1044,1810.6,1810.4,49.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745748226225,3.2078,1810.9,1810.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745748226428,1.10427,1810.8,1810.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1745748226733,1.10427,1810.8,1810.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745748227122,1.10427,1810.8,1810.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745748231631,2.81777,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748233725,3.60017,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748235740,4.40087,1810.8,1810.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748236234,1.1043,1810.7,1810.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745748241134,2.4959,1810.8,1810.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745748241335,3.60014,1810.8,1810.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745748242132,3.60014,1810.8,1810.7,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745748243236,3.60014,1810.8,1810.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745748243636,1.1043,1810.7,1810.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745748243838,1.1043,1810.7,1810.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745748248738,1.10429,1810.8,1810.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1745748248934,4.63721,1810.9,1810.7,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745748249140,4.63718,1810.9,1810.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745748250535,7.10658,1810.9,1810.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745748253036,7.10658,1810.9,1810.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745748254247,7.10658,1810.9,1810.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745748256042,5.42028,1810.9,1810.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745748256244,5.42028,1810.9,1810.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745748256245,3.97436727,1810.9,1810.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745748257247,1.10407,1811.1,1810.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745748257545,1.10407,1811.1,1811.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745748259145,1.10407,1811.1,1811.0,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745748264248,1.10407,1811.1,1811.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745748265240,1.10407,1811.1,1811.0,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745748269250,1.10407,1811.1,1811.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745748269650,1.91227,1811.1,1811.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745748272750,1.10407,1811.1,1811.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745748273151,1.10407,1811.1,1811.0,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745748273451,1.10403,1811.2,1811.0,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745748273640,1.10403,1811.2,1811.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745748273844,4.63595,1811.3,1811.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745748274039,4.63595,1811.3,1811.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745748274751,3.2498,1811.6,1811.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745748274752,1.1039,1811.4,1811.2,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745748274952,4.3434,1811.6,1811.3,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745748275145,1.10381,1811.5,1811.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745748275643,7.57126,1811.7,1811.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745748275644,1.10373,1811.7,1811.4,10.93626]
["bitfinex-derivatives","ETHF0:USTF0",1745748275849,1.10373,1811.7,1811.4,5.93626]
["bitfinex-derivatives","ETHF0:USTF0",1745748276057,1.10373,1811.7,1811.5,42.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745748276351,1.10373,1811.7,1811.6,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745748276550,1.10373,1811.7,1811.6,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745748278844,1.10367,1811.8,1811.6,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745748279045,1.10367,1811.8,1811.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745748282047,2.66227,1811.8,1811.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745748283261,1.10381,1811.5,1811.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745748283556,2.4165,1811.7,1811.4,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745748283755,2.6624,1811.6,1811.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745748286545,1.5586,1811.6,1811.3,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745748286748,2.82116,1811.5,1811.3,44.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745748287053,2.82116,1811.5,1811.3,47.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745748287359,4.3115,1811.7,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745748287551,1.10375,1811.6,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748287744,1.1038,1811.6,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748287950,1.9249,1811.6,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748288258,3.6404,1811.6,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748289557,1.9249,1811.6,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748289757,1.10381,1811.5,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748289958,1.10377,1811.6,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748290760,1.10381,1811.5,1811.4,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745748292358,1.10393,1811.3,1811.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745748292546,1.10393,1811.3,1811.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745748292750,1.10393,1811.3,1811.2,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1745748293151,1.10393,1811.3,1811.2,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1745748294361,7.99779,1811.6,1811.2,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1745748294659,1.10393,1811.3,1811.2,50.48]
["bitfinex-derivatives","ETHF0:USTF0",1745748296563,1.10393,1811.3,1811.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745748296865,1.10393,1811.3,1811.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745748297262,1.10393,1811.3,1811.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745748298154,1.10393,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745748299162,1.10393,1811.3,1811.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745748302670,2.69903,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748302863,6.23003,1811.3,1811.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745748303363,1.10399,1811.2,1811.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745748305466,4.63496,1811.3,1811.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745748305769,1.1039,1811.4,1811.2,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745748305969,1.1039,1811.4,1811.2,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745748306171,1.1039,1811.4,1811.2,10.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745748306369,1.1039,1811.4,1811.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745748306571,1.10385,1811.5,1811.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745748306871,1.10385,1811.5,1811.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745748307271,1.10385,1811.5,1811.4,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745748309264,1.10375,1811.6,1811.4,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745748309470,1.10375,1811.6,1811.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745748309670,1.10375,1811.6,1811.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745748310173,1.10375,1811.6,1811.5,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745748311273,1.10375,1811.6,1811.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745748312475,1.89695,1811.6,1811.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745748314866,0.7932,1811.6,1811.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745748315072,1.897,1811.6,1811.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745748316376,0.7932,1811.6,1811.3,6.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745748316579,1.10387,1811.4,1811.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1745748316771,1.10387,1811.4,1811.3,6.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745748317371,1.6254,1811.6,1811.3,6.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745748317574,1.10381,1811.5,1811.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745748322988,1.10366,1811.8,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745748323285,1.10365,1811.8,1811.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745748323488,1.10365,1811.8,1811.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745748324990,1.10367,1811.8,1811.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745748330295,1.10369,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748330594,4.34929,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748331187,1.10387,1811.4,1811.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745748331887,1.10387,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748334591,1.10387,1811.4,1811.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745748334789,1.10387,1811.4,1811.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745748334987,5.1366,1811.5,1811.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745748335187,1.1039,1811.4,1811.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745748335591,1.1039,1811.4,1811.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745748335790,1.1039,1811.4,1811.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745748340292,4.3641,1811.4,1811.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745748346897,1.1039,1811.4,1811.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745748348404,2.7867,1811.4,1811.3,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745748351303,1.10393,1811.3,1811.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745748351499,3.53963,1811.3,1811.2,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745748355405,1.10405,1811.1,1811.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745748355596,1.10405,1811.1,1811.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745748355996,2.80465,1811.1,1811.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745748358306,6.52665,1811.1,1811.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745748359903,3.722,1811.1,1811.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745748360103,2.75958,1811.5,1811.0,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745748360104,3.2078,1811.4,1811.0,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745748360309,1.10405,1811.1,1811.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745748361209,1.10405,1811.1,1811.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745748366319,3.531,1811.3,1811.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745748366620,1.10401,1811.2,1811.0,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1745748368121,1.10401,1811.2,1811.0,5.64628]
["bitfinex-derivatives","ETHF0:USTF0",1745748369222,1.10401,1811.2,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745748369821,4.63496,1811.3,1811.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745748370024,3.97232456,1811.3,1811.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745748370225,2.86836456,1811.3,1811.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1745748371229,3.2078,1811.5,1811.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745748371423,3.2078,1811.5,1811.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745748371424,7.84263,1811.5,1811.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745748372028,3.2078,1811.5,1811.4,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1745748372222,3.2078,1811.5,1811.4,5.63577]
["bitfinex-derivatives","ETHF0:USTF0",1745748373018,7.84253,1811.7,1811.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745748373423,3.531,1811.8,1811.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745748373730,3.531,1811.8,1811.7,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745748375723,3.531,1811.8,1811.7,3.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745748378234,3.531,1811.8,1811.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745748378235,4.63463,1811.8,1811.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745748378435,3.531,1811.8,1811.7,3.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745748380728,3.531,1811.8,1811.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745748380933,4.63463,1811.8,1811.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745748383635,5.44173,1811.8,1811.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745748384040,1.10375,1811.6,1811.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745748384249,1.10375,1811.6,1811.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745748387452,1.10373,1811.7,1811.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745748387752,1.10373,1811.7,1811.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745748388152,2.75926,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748388447,2.75926,1811.7,1810.9,8.89479449]
["bitfinex-derivatives","ETHF0:USTF0",1745748388448,1.10411,1811.0,1810.9,8.89479449]
["bitfinex-derivatives","ETHF0:USTF0",1745748389048,4.82611,1811.0,1810.9,8.89479449]
["bitfinex-derivatives","ETHF0:USTF0",1745748390154,1.10411,1811.0,1810.9,8.89479449]
["bitfinex-derivatives","ETHF0:USTF0",1745748391155,1.10411,1811.0,1810.9,12.61679449]
["bitfinex-derivatives","ETHF0:USTF0",1745748392057,1.10411,1811.0,1810.9,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745748397163,1.10411,1811.0,1810.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745748403260,4.33908,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748403460,1.10424,1810.8,1810.7,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745748404260,1.10424,1810.8,1810.7,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745748406567,1.10424,1810.8,1810.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745748407166,1.10424,1810.8,1810.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745748408566,2.3975,1810.9,1810.0,14.24602244]
["bitfinex-derivatives","ETHF0:USTF0",1745748408567,2.76087,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748408870,1.10436,1810.6,1810.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745748409068,3.50836,1810.6,1810.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745748409573,3.50836,1810.6,1810.1,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745748409574,1.1046,1810.2,1810.1,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745748409776,1.1046,1810.2,1810.1,47.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745748410373,1.1046,1810.2,1810.1,44.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745748414575,1.1046,1810.2,1810.1,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745748415282,2.7511,1810.2,1810.1,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745748415577,2.7511,1810.2,1810.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745748416477,1.1046,1810.2,1810.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745748420281,2.8212,1810.2,1810.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745748421882,1.1046,1810.2,1810.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745748428578,3.2078,1810.5,1810.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745748428781,1.10445,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748429185,1.10445,1810.5,1810.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745748430176,1.10445,1810.5,1810.4,7.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745748430376,1.10445,1810.5,1810.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745748430572,1.91325,1810.5,1810.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745748431080,1.91325,1810.5,1810.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745748431284,3.52865,1810.5,1810.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745748431484,1.10448,1810.4,1810.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745748431782,2.69948,1810.4,1810.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745748432079,2.69948,1810.4,1810.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745748435684,1.10448,1810.4,1810.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745748436286,1.10448,1810.4,1810.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745748437884,3.2078,1810.6,1810.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745748438083,1.10442,1810.5,1810.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745748438282,1.10442,1810.5,1810.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745748439088,1.10442,1810.5,1810.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745748447895,6.7428,1810.6,1810.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745748448093,6.7428,1810.6,1810.5,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745748448494,7.84716,1810.6,1810.5,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745748449288,7.84716,1810.6,1810.5,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745748449891,3.553,1811.0,1810.7,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745748450087,1.10418,1810.9,1810.8,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745748453598,1.10418,1810.9,1810.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745748453792,1.10436,1810.6,1810.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745748454096,1.10436,1810.6,1810.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745748455099,1.10436,1810.6,1810.5,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745748461401,1.10436,1810.6,1810.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745748461701,1.91816,1810.6,1810.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745748463206,1.91816,1810.6,1810.5,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745748465205,1.10436,1810.6,1810.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745748467908,5.2766,1810.7,1810.5,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745748468110,5.2766,1810.7,1810.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745748468708,6.3809,1810.7,1810.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745748471912,3.2078,1810.9,1810.6,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1745748472114,0.43424762,1811.4,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748472412,1.7242,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748472612,1.10379,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748472813,13.8690568,1811.5,1811.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745748473821,12.7652468,1811.5,1811.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745748474120,1.10379,1811.6,1811.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745748474304,1.10379,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748474918,1.10379,1811.6,1811.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745748475214,3.722,1811.6,1811.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745748476211,4.63569,1811.7,1811.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745748476411,3.532,1811.7,1811.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745748477312,7.254,1811.7,1811.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745748480623,3.722,1811.7,1811.6,7.66225]
["bitfinex-derivatives","ETHF0:USTF0",1745748480825,3.2078,1812.5,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745748480826,4.31104,1812.5,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745748481118,1.6379,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748481422,3.722,1812.5,1812.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745748483114,3.722,1812.5,1812.4,6.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745748484226,16.2146468,1812.8,1812.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745748484524,3.4494,1812.8,1812.7,46.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745748485222,7.1714,1812.8,1812.7,46.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745748485818,7.1714,1812.8,1812.7,47.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748487427,7.1714,1812.8,1812.7,52.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748488218,3.4494,1812.8,1812.7,52.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748490329,3.4494,1812.8,1812.7,47.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748491931,3.4494,1812.8,1812.7,52.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748494532,3.4494,1812.8,1812.7,49.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745748494731,3.4494,1812.8,1812.7,52.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748496131,3.4494,1812.8,1812.7,47.53498]
["bitfinex-derivatives","ETHF0:USTF0",1745748497736,1.5739,1813.0,1812.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745748498029,1.5739,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748498230,5.2959,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748499536,6.3988,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748499833,8.075,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748500335,6.9721,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748500529,6.15,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748504835,7.2529,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748505440,7.2529,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748505744,7.2529,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748507049,6.15,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748508647,3.722,1813.0,1812.9,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748509245,3.558,1813.6,1812.9,9.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745748509542,2.79431,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748510145,5.4137,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748510348,6.51629,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748510544,5.4137,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748510740,5.4137,1813.5,1813.4,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745748514648,5.4137,1813.5,1813.4,6.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745748518251,3.722,1813.5,1813.4,6.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745748519250,3.0602658,1813.5,1813.4,6.00745]
["bitfinex-derivatives","ETHF0:USTF0",1745748522344,2.77145,1813.8,1813.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745748522550,1.7087,1813.7,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745748522751,1.7087,1813.7,1813.6,6.03209]
["bitfinex-derivatives","ETHF0:USTF0",1745748522956,1.7087,1813.7,1813.6,6.86499]
["bitfinex-derivatives","ETHF0:USTF0",1745748523146,5.4307,1813.7,1813.6,6.86499]
["bitfinex-derivatives","ETHF0:USTF0",1745748523350,3.722,1813.7,1813.6,6.86499]
["bitfinex-derivatives","ETHF0:USTF0",1745748524754,4.82447,1813.7,1813.6,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745748524955,6.50467,1813.7,1813.6,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745748525155,6.50467,1813.7,1813.6,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745748525658,5.4022,1813.7,1813.6,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745748527252,3.722,1813.7,1813.6,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745748528659,4.82447,1813.7,1813.6,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745748529260,3.722,1813.7,1813.6,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745748530058,4.82447,1813.7,1813.6,6.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745748530257,4.1627657,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748533061,4.1627657,1813.7,1813.5,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745748533261,6.6194657,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748534763,9.0639957,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748534966,1.10284,1813.1,1813.0,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745748535264,4.82484,1813.1,1813.0,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745748535461,3.722,1813.1,1813.0,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745748535661,3.722,1813.1,1813.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745748535961,5.3731,1813.1,1813.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745748536562,5.3731,1813.1,1813.0,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745748536961,5.3731,1813.1,1813.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745748537161,6.47594,1813.1,1813.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745748537362,6.47594,1813.1,1812.9,12.17399449]
["bitfinex-derivatives","ETHF0:USTF0",1745748537564,2.754,1813.0,1812.9,12.17399449]
["bitfinex-derivatives","ETHF0:USTF0",1745748537767,2.754,1813.0,1812.9,13.85129449]
["bitfinex-derivatives","ETHF0:USTF0",1745748538062,2.754,1813.0,1812.9,10.53149449]
["bitfinex-derivatives","ETHF0:USTF0",1745748538265,2.754,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748538266,7.2786,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748540660,5.3731,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748540864,4.1629004,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748541161,4.1629004,1813.0,1812.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745748545064,3.0600004,1813.0,1812.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745748545258,4.1629004,1813.0,1812.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745748545860,4.1629004,1813.0,1812.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745748546060,4.1629004,1813.0,1812.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745748547861,4.1629004,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748548857,3.0600004,1813.0,1812.9,5.88546]
["bitfinex-derivatives","ETHF0:USTF0",1745748549262,2.78635,1813.3,1813.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745748549571,1.10275,1813.3,1813.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745748549964,1.10275,1813.3,1813.2,43.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745748550170,4.82475,1813.3,1813.2,43.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745748550469,4.82475,1813.3,1813.2,42.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745748553371,4.82475,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745748553567,1.10277,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748553778,3.52087,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748554069,7.24287,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748556863,10.79087,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748557068,1.10296,1812.9,1812.8,46.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745748557272,1.10296,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748557874,2.77266,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748558378,6.49466,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748559678,6.49466,1812.9,1812.8,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745748561282,3.05997265,1812.9,1812.8,5.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745748562180,1.10288,1813.1,1812.9,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745748562477,1.10288,1813.1,1813.0,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745748563179,4.82488,1813.1,1813.0,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745748564188,3.722,1813.1,1813.0,7.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745748565183,1.10279,1813.2,1813.0,7.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745748565380,1.10279,1813.2,1813.1,2.79134]
["bitfinex-derivatives","ETHF0:USTF0",1745748565596,1.10279,1813.2,1813.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745748565992,1.10269,1813.4,1813.2,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745748566194,1.10269,1813.4,1813.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745748566395,4.66964,1813.5,1813.3,6.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745748566596,4.66964,1813.5,1813.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745748567290,8.39164,1813.5,1813.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745748568587,10.00374,1813.5,1813.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745748568992,6.43674,1813.5,1813.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745748571295,5.3341,1813.5,1813.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745748571496,6.43673,1813.5,1813.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745748573096,6.43673,1813.5,1813.3,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745748573295,6.43673,1813.5,1813.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748574697,4.82463,1813.5,1813.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748575492,1.10265,1813.4,1813.3,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1745748575687,1.10265,1813.4,1813.3,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745748576401,4.82465,1813.4,1813.3,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745748576602,6.50925,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748578403,3.722,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748578796,4.82465,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748578994,4.82465,1813.4,1813.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745748581304,4.16281979,1813.4,1813.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745748583203,4.16281979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748583407,4.16281979,1813.4,1813.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745748586007,4.16281979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748586509,4.16281979,1813.4,1813.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745748587012,3.06016979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748588613,4.16281979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748589508,3.06016979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748589916,4.16281979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748590217,3.06016979,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748591320,2.39834451,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748592117,3.50099451,1813.4,1813.3,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745748593213,3.50099451,1813.4,1813.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745748593519,3.50099451,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748594112,5.15699451,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748598016,13.69799451,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748599018,8.69799451,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748599519,13.69799451,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748600220,8.69799451,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748601517,1.10284,1813.1,1813.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745748602218,4.82484,1813.1,1813.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745748602522,4.82484,1813.1,1813.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745748602718,6.38544,1813.1,1813.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745748605917,1.1029,1813.0,1812.9,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745748606118,2.7106,1813.0,1812.9,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745748607128,6.4326,1813.0,1812.9,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745748608129,6.4326,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748608924,6.4326,1813.0,1812.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745748609223,6.4326,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748610820,1.10296,1812.9,1812.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745748611022,1.10302,1812.8,1812.7,45.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745748611222,1.10302,1812.8,1812.7,47.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745748611528,2.68372,1812.8,1812.7,47.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745748612128,6.40572,1812.8,1812.7,47.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745748614232,4.82502,1812.8,1812.7,47.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745748618237,4.82502,1812.8,1812.7,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745748626837,15.4618,1812.8,1812.2,7.32369449]
["bitfinex-derivatives","ETHF0:USTF0",1745748627041,15.4618,1812.8,1812.2,3.23240449]
["bitfinex-derivatives","ETHF0:USTF0",1745748627042,4.31112,1812.3,1812.2,3.23240449]
["bitfinex-derivatives","ETHF0:USTF0",1745748627243,7.93916294,1812.3,1812.2,0.08853449]
["bitfinex-derivatives","ETHF0:USTF0",1745748627444,1.10338,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748627637,2.76008,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748627843,7.76008,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748628050,2.76008,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748628250,6.48208,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748628550,8.35738,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748628748,8.35738,1812.2,1812.1,12.08507045]
["bitfinex-derivatives","ETHF0:USTF0",1745748629343,8.35738,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748629645,9.22168,1812.2,1812.1,9.59037045]
["bitfinex-derivatives","ETHF0:USTF0",1745748629846,1.1035,1812.0,1811.9,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1745748630046,1.1035,1812.0,1811.9,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1745748631047,4.8255,1812.0,1811.9,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1745748631352,4.8255,1812.0,1811.9,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1745748632452,3.722,1812.0,1811.9,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1745748632654,4.8255,1812.0,1811.9,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1745748639463,3.722,1812.0,1811.9,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745748640359,4.8255,1812.0,1811.9,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1745748641362,4.8255,1812.0,1811.9,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1745748645151,4.8255,1812.0,1811.9,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745748645666,4.8255,1812.0,1811.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745748646066,4.8255,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748646961,3.722,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748648067,4.8255,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748648468,4.8255,1812.0,1811.9,6.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745748649071,4.8255,1812.0,1811.9,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745748649572,4.8255,1812.0,1811.9,6.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745748650670,3.05969331,1812.0,1811.9,6.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745748651074,4.16319331,1812.0,1811.9,6.67697]
["bitfinex-derivatives","ETHF0:USTF0",1745748651371,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748652073,4.16319331,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748652373,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748652773,4.16319331,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748652976,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748653670,4.16319331,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748653871,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748655373,4.16319331,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748656473,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748656876,4.16319331,1812.0,1811.9,3.46917]
["bitfinex-derivatives","ETHF0:USTF0",1745748657174,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748658474,4.16319331,1812.0,1811.9,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745748659075,4.16319331,1812.0,1811.9,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745748659275,4.16319331,1812.0,1811.9,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745748659776,4.16319331,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748659977,5.02569331,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748660670,4.36334257,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748661689,3.25984257,1812.0,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748661879,2.39734257,1812.0,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748662182,1.70740615,1812.0,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748670680,1.04510052,1812.0,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748672083,1.1035,1812.0,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748672282,1.6393,1812.2,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748672584,1.10344,1812.1,1811.9,5.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745748673576,2.82534,1812.1,1811.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745748673782,2.82534,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748674186,6.54734,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748674685,6.54734,1812.1,1811.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745748674886,6.54734,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748677592,3.722,1812.1,1812.0,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745748677782,2.07891,1812.1,1812.0,6.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745748678184,2.72847,1812.4,1812.2,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745748678385,2.72847,1812.4,1812.3,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745748679092,6.45047,1812.4,1812.3,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745748680190,6.45047,1812.4,1812.3,6.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745748680693,5.78824798,1812.4,1812.3,6.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745748680893,5.78824798,1812.4,1812.3,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745748681095,5.78824798,1812.4,1812.3,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745748683897,5.78824798,1812.4,1812.3,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745748684792,3.722,1812.4,1812.3,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745748684995,3.722,1812.4,1812.3,8.61162]
["bitfinex-derivatives","ETHF0:USTF0",1745748685193,3.553,1812.9,1812.6,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745748685194,1.10303,1812.8,1812.6,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745748685399,1.10303,1812.8,1812.7,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745748685598,2.69693,1812.8,1812.7,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745748686095,2.69693,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745748686295,11.41893,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745748687200,1.10314,1812.6,1812.4,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1745748687600,1.6471,1812.5,1812.4,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1745748688101,1.6471,1812.5,1812.4,44.48875]
["bitfinex-derivatives","ETHF0:USTF0",1745748688393,1.6471,1812.5,1812.4,43.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745748688600,2.7503,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745748688801,1.6471,1812.5,1812.4,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745748689098,1.6471,1812.5,1812.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745748689898,1.6471,1812.5,1812.4,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1745748690198,1.6471,1812.5,1812.4,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745748690702,1.10318,1812.6,1812.4,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745748690901,1.10318,1812.6,1812.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745748692197,4.82518,1812.6,1812.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745748694205,6.38938,1812.6,1812.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745748697916,4.82518,1812.6,1812.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745748699217,1.10318,1812.6,1812.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745748703119,1.6368,1812.7,1812.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745748703318,1.6512,1812.8,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745748703623,2.75428,1812.8,1812.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745748703820,1.10308,1812.8,1812.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745748704121,4.82508,1812.8,1812.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745748706125,1.10308,1812.8,1812.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745748707122,4.82508,1812.8,1812.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745748709114,1.10308,1812.8,1812.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745748711122,4.82508,1812.8,1812.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745748712915,3.722,1812.8,1812.7,6.67018]
["bitfinex-derivatives","ETHF0:USTF0",1745748713111,3.537,1813.3,1812.7,16.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745748713319,1.10277,1813.3,1813.0,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745748713513,1.10277,1813.3,1813.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745748713713,1.10277,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748714121,4.82477,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748718223,1.10277,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748720823,2.74997,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748721126,6.47197,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748725632,4.82477,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748727131,1.10277,1813.3,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748727628,0.7921,1813.5,1813.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745748727930,5.42473,1813.5,1813.3,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745748728123,5.42473,1813.5,1813.2,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745748728124,5.42473,1813.5,1813.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745748728331,1.10271,1813.3,1813.2,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745748728632,1.1029,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748728834,1.10296,1812.9,1812.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745748729125,1.10296,1812.9,1812.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745748729330,1.10302,1812.8,1812.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745748729627,6.9298,1813.0,1812.7,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745748729828,4.82495,1813.0,1812.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745748730331,6.39285,1813.0,1812.8,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745748731033,6.39285,1813.0,1812.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745748731535,6.39285,1813.0,1812.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745748732030,3.722,1813.0,1812.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745748732335,4.8249,1813.0,1812.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745748736039,6.4696,1813.0,1812.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745748737729,5.80758707,1813.0,1812.9,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745748737928,5.80758707,1813.0,1812.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745748740326,1.10296,1812.9,1812.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745748740533,2.70386,1812.9,1812.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745748740932,2.70386,1812.9,1812.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745748741138,1.10302,1812.8,1812.7,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745748741332,2.70392,1812.8,1812.7,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745748742136,6.42592,1812.8,1812.7,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745748742936,6.42592,1812.8,1812.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745748744741,6.42592,1812.8,1812.7,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1745748744941,3.722,1812.8,1812.7,2.66828]
["bitfinex-derivatives","ETHF0:USTF0",1745748746142,3.531,1812.9,1812.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745748746343,3.531,1812.9,1812.8,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1745748746643,3.531,1812.9,1812.8,6.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745748747142,7.253,1812.9,1812.8,6.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745748747542,8.35596,1812.9,1812.8,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745748747745,7.6939582,1812.9,1812.8,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745748748943,7.6939582,1812.9,1812.8,6.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745748749745,6.5909982,1812.9,1812.8,6.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745748751144,3.722,1812.9,1812.8,6.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745748752251,1.10288,1813.1,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745748752439,1.10288,1813.1,1813.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745748753147,4.82488,1813.1,1813.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745748757839,3.722,1813.1,1813.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745748758346,4.82488,1813.1,1813.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745748761850,3.722,1813.1,1813.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745748762149,3.722,1813.1,1813.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745748762449,3.722,1813.1,1813.0,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745748763150,2.70635,1813.3,1813.1,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745748763348,2.70635,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748763648,1.10275,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748764243,4.82475,1813.3,1813.2,3.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745748764851,4.82475,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748765051,3.722,1813.3,1813.2,3.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745748766439,3.722,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748766751,3.722,1813.3,1813.2,3.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745748767448,3.722,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748767754,3.06011812,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748769055,4.74441812,1813.3,1813.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745748769653,5.84712812,1813.3,1813.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745748769957,5.84717812,1813.3,1813.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745748770253,5.84717812,1813.3,1813.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745748770453,5.84717812,1813.3,1813.1,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745748770855,5.84717812,1813.3,1813.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745748775049,1.10277,1813.2,1813.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745748775251,4.40937,1813.2,1813.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745748775450,3.3066,1813.2,1813.1,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745748775650,3.06011812,1813.3,1813.2,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745748775853,3.06011812,1813.3,1813.2,3.54207]
["bitfinex-derivatives","ETHF0:USTF0",1745748776246,1.92576,1813.4,1813.2,3.54207]
["bitfinex-derivatives","ETHF0:USTF0",1745748776446,1.92576,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748777047,1.92576,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748777250,5.64776,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748777455,4.82466,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748777658,4.82466,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748777965,6.41607,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748780956,7.28017,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748782161,6.1775,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748782363,7.28015,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748784663,4.5861,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748784862,3.722,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748785766,4.82465,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748785956,3.722,1813.4,1813.3,2.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745748786152,1.10265,1813.4,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748787761,1.7105,1813.5,1813.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745748787963,1.7105,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748788161,6.53509,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748789166,6.53509,1813.5,1813.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745748789563,6.53509,1813.5,1813.4,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745748789867,6.53509,1813.5,1813.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745748790167,2.81309,1813.5,1813.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745748790559,1.10259,1813.5,1813.4,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745748791169,4.82459,1813.5,1813.4,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745748791869,3.722,1813.5,1813.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745748792067,4.82459,1813.5,1813.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745748792570,6.55269,1813.5,1813.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745748793270,3.722,1813.5,1813.4,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745748794170,1.10253,1813.6,1813.4,6.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745748794369,1.10253,1813.6,1813.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745748794573,1.10253,1813.6,1813.5,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1745748794872,1.10253,1813.6,1813.5,44.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745748795471,1.10253,1813.6,1813.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745748797076,4.82453,1813.6,1813.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745748797867,3.722,1813.6,1813.5,44.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745748798171,1.10253,1813.6,1813.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745748799280,4.44322,1813.7,1813.5,44.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745748799470,4.44322,1813.7,1813.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745748799868,3.3407,1813.7,1813.5,43.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745748800171,8.16522,1813.7,1813.5,44.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745748800371,8.16522,1813.7,1813.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745748801175,8.16522,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748801176,12.0627,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748801378,1.1027,1813.4,1813.2,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745748801679,1.1027,1813.4,1813.3,42.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745748802175,4.8247,1813.4,1813.3,42.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745748803376,6.4724,1813.4,1813.3,42.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745748803577,6.4724,1813.4,1813.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745748803781,1.10273,1813.3,1813.1,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745748804080,1.10273,1813.3,1813.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745748804582,1.9505,1813.4,1813.2,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745748805077,1.9505,1813.4,1813.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745748805281,0.8478,1813.4,1813.3,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745748805477,1.10263,1813.5,1813.3,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1745748805679,1.10263,1813.5,1813.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745748805873,1.10263,1813.5,1813.4,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745748807774,2.4562,1813.6,1813.4,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745748808069,2.4562,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748808274,7.28073,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748808982,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748810080,6.45033,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748810481,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748812187,6.45643,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748815285,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748817889,4.16274673,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748819190,1.10253,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748821189,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748825392,4.82453,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748825690,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748826092,1.10253,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748827886,2.5473,1813.7,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748828095,2.69553,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748831189,6.41753,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748831796,6.41753,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748831994,4.82453,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748834089,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748834289,1.10253,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748834598,1.10253,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748837094,4.82453,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748837792,3.722,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748838198,1.10253,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748839194,4.82453,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748839696,4.82453,1813.6,1813.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745748840601,3.722,1813.6,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748841203,3.55652,1813.7,1813.5,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745748841394,3.55652,1813.7,1813.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745748841594,3.55652,1813.7,1813.6,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745748842101,7.27852,1813.7,1813.6,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745748847700,7.27852,1813.7,1813.6,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745748847904,6.61676299,1813.7,1813.6,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745748848702,1.10259,1813.5,1813.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745748848905,1.10271,1813.3,1813.2,7.31526326]
["bitfinex-derivatives","ETHF0:USTF0",1745748849105,4.82471,1813.3,1813.2,7.31526326]
["bitfinex-derivatives","ETHF0:USTF0",1745748849604,1.10277,1813.2,1813.1,18.30472241]
["bitfinex-derivatives","ETHF0:USTF0",1745748849799,2.82587,1813.2,1813.1,18.30472241]
["bitfinex-derivatives","ETHF0:USTF0",1745748850307,6.54787,1813.2,1813.1,18.30472241]
["bitfinex-derivatives","ETHF0:USTF0",1745748851009,7.36707,1813.2,1813.1,18.30472241]
["bitfinex-derivatives","ETHF0:USTF0",1745748851412,10.89507,1813.2,1813.1,18.30472241]
["bitfinex-derivatives","ETHF0:USTF0",1745748851798,15.89507,1813.2,1813.1,18.30472241]
["bitfinex-derivatives","ETHF0:USTF0",1745748852510,15.89507,1813.2,1813.1,6.51950242]
["bitfinex-derivatives","ETHF0:USTF0",1745748852712,15.89507,1813.2,1813.1,3.00632242]
["bitfinex-derivatives","ETHF0:USTF0",1745748853014,10.89507,1813.2,1813.1,1.55068242]
["bitfinex-derivatives","ETHF0:USTF0",1745748853414,10.89507,1813.2,1812.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745748853415,1.1029,1813.0,1812.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745748854314,4.8249,1813.0,1812.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745748856919,5.6784,1813.0,1812.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745748858416,4.8249,1813.0,1812.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745748860823,3.722,1813.0,1812.9,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745748861323,4.63081,1813.2,1812.9,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745748861527,1.10284,1813.1,1813.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748862229,4.82484,1813.1,1813.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748862624,7.16974,1813.1,1813.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748874428,6.38584,1813.1,1813.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748875436,1.1029,1813.0,1812.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745748875637,3.59,1813.0,1812.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745748875939,3.59,1813.0,1812.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745748876138,7.312,1813.0,1812.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745748876636,1.10296,1812.9,1812.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745748876830,1.10296,1812.9,1812.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745748877138,4.82496,1812.9,1812.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745748877439,3.722,1812.9,1812.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745748877637,4.82496,1812.9,1812.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745748878139,1.10296,1812.9,1812.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745748879239,4.82496,1812.9,1812.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745748880844,4.82496,1812.9,1812.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745748881433,4.82496,1812.9,1812.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1745748887449,3.722,1812.9,1812.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1745748887648,4.82496,1812.9,1812.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1745748889344,1.10302,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748889551,1.10302,1812.8,1812.4,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1745748889552,1.10314,1812.6,1812.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745748889750,1.10314,1812.6,1812.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745748890139,4.82514,1812.6,1812.5,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745748895151,1.1032,1812.5,1812.4,0.06871]
["bitfinex-derivatives","ETHF0:USTF0",1745748895352,3.649,1812.5,1812.4,0.06871]
["bitfinex-derivatives","ETHF0:USTF0",1745748896252,7.371,1812.5,1812.4,0.06871]
["bitfinex-derivatives","ETHF0:USTF0",1745748897053,6.5526,1812.5,1812.4,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745748897854,6.5526,1812.5,1812.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748899555,7.372,1812.5,1812.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748900957,8.1596,1812.5,1812.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748901456,4.8252,1812.5,1812.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748905257,6.4076,1812.5,1812.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745748906350,3.0598363,1812.5,1812.4,6.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745748907161,1.10312,1812.7,1812.4,9.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745748907465,8.4597681,1812.8,1812.6,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745748907759,8.4597681,1812.8,1812.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745748907962,7.3567281,1812.8,1812.7,3.54028]
["bitfinex-derivatives","ETHF0:USTF0",1745748908159,7.3567281,1812.8,1812.7,7.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745748909161,7.3567281,1812.8,1812.7,3.54028]
["bitfinex-derivatives","ETHF0:USTF0",1745748909464,7.3567281,1812.8,1812.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745748909465,8.4597481,1812.8,1812.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745748910164,1.10302,1812.8,1812.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745748916373,1.5639,1812.9,1812.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745748916571,2.66686,1812.9,1812.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745748917077,6.38886,1812.9,1812.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745748920775,6.38886,1812.9,1812.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745748921581,6.38886,1812.9,1812.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745748921582,1.10302,1812.8,1812.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745748921782,2.73542,1812.8,1812.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745748922176,6.45742,1812.8,1812.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745748922487,4.82502,1812.8,1812.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745748922981,4.82502,1812.8,1812.7,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745748923181,1.10302,1812.8,1812.7,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745748924474,1.10301,1812.9,1812.7,7.55876]
["bitfinex-derivatives","ETHF0:USTF0",1745748924677,1.10301,1812.9,1812.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745748925185,4.82501,1812.9,1812.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745748926582,11.9298,1812.9,1812.0,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745748926881,1.10332,1812.3,1812.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745748927083,4.82532,1812.3,1812.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745748927577,4.82532,1812.3,1812.1,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1745748927784,1.10338,1812.2,1812.1,51.77299799]
["bitfinex-derivatives","ETHF0:USTF0",1745748927983,1.10338,1812.2,1812.1,52.60759799]
["bitfinex-derivatives","ETHF0:USTF0",1745748928286,4.82538,1812.2,1812.1,52.60759799]
["bitfinex-derivatives","ETHF0:USTF0",1745748930483,4.82538,1812.2,1812.1,55.81539799]
["bitfinex-derivatives","ETHF0:USTF0",1745748930681,4.82538,1812.2,1812.1,52.60759799]
["bitfinex-derivatives","ETHF0:USTF0",1745748931590,4.82538,1812.2,1812.1,55.81539799]
["bitfinex-derivatives","ETHF0:USTF0",1745748932690,4.82538,1812.2,1812.1,44.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745748935492,3.722,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748935794,4.82538,1812.2,1812.1,44.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745748937495,4.16310025,1812.2,1812.1,44.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745748937793,4.16310025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748938096,3.05972025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748941600,4.16310025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748942696,3.05972025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748945700,3.05972025,1812.2,1812.1,42.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745748945901,3.05972025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748951802,4.16310025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748952003,3.05972025,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748956506,2.36988374,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748957004,1.70764076,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748959103,2.81102076,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748959407,1.70764076,1812.2,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748963903,2.75791,1812.6,1812.1,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745748963904,7.3567281,1812.8,1812.5,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745748964205,1.10317,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748964399,1.10317,1812.6,1812.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745748965105,1.10317,1812.6,1812.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745748965299,4.82517,1812.6,1812.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745748966011,3.722,1812.6,1812.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745748967007,3.05987103,1812.6,1812.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745748967704,4.16301103,1812.6,1812.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745748970908,3.05987103,1812.6,1812.5,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745748971314,3.05987103,1812.6,1812.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745748972009,4.16301103,1812.6,1812.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745748972810,4.16301103,1812.6,1812.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745748973012,4.16301103,1812.6,1812.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745748973211,6.57551103,1812.6,1812.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745748973411,1.1032,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748973606,2.8317,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748973913,3.6219,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745748974112,1.10332,1812.3,1812.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745748974410,1.10336,1812.3,1812.1,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745748974911,1.95606,1812.3,1812.1,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745748975210,5.67806,1812.3,1812.1,5.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745748975907,1.10338,1812.2,1812.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745748976212,1.10344,1812.1,1812.0,52.59959799]
["bitfinex-derivatives","ETHF0:USTF0",1745748976507,3.722,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745748976701,3.722,1812.2,1812.1,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745748977106,3.05973095,1812.2,1812.1,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745748978311,3.05973095,1812.2,1812.1,5.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745748978906,3.528,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745748979107,3.722,1812.4,1812.0,32.86236]
["bitfinex-derivatives","ETHF0:USTF0",1745748979412,3.722,1812.4,1812.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745748980110,3.722,1812.4,1812.3,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745748982809,6.1964,1812.4,1812.3,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745748987017,5.53422844,1812.4,1812.3,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745748990019,3.05982844,1812.4,1812.3,41.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745748996922,3.05982844,1812.4,1812.3,43.57372]
["bitfinex-derivatives","ETHF0:USTF0",1745748997119,2.39768924,1812.4,1812.3,43.57372]
["bitfinex-derivatives","ETHF0:USTF0",1745748999627,3.2078,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745748999831,5.7201,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745749000122,9.4421,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745749000323,6.2343,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745749000720,3.722,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745749000925,3.03248359,1812.8,1812.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745749001220,7.3567281,1812.9,1812.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745749001418,7.3567281,1812.9,1812.8,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1745749001621,7.3567281,1812.9,1812.8,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1745749001821,9.0404281,1812.9,1812.8,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1745749002016,9.8853281,1812.9,1812.8,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1745749002629,2.5286,1812.9,1812.8,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1745749005425,8.2018281,1813.0,1812.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745749005626,8.2018281,1813.0,1812.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745749006318,9.8227281,1813.0,1812.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745749006524,2.466,1813.0,1812.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745749006830,0.8556,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749007031,1.81456761,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749008124,1.81456761,1813.1,1813.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745749009432,5.02236761,1813.1,1813.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745749009629,5.02236761,1813.1,1812.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745749009932,1.6967,1813.0,1812.9,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745749010632,3.2078,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749010934,3.2078,1813.1,1813.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745749011428,4.8028,1813.1,1813.0,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745749012331,4.8028,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749015834,3.2078,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749017033,2.54585642,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749017232,4.16195642,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749020431,5.26479642,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749020929,5.26479642,1813.1,1812.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745749021130,2.5234,1813.0,1812.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745749021332,2.5138,1812.9,1812.8,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745749023040,2.54585642,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749023238,5.68475642,1813.1,1813.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745749024528,2.75725,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749024839,3.2078,1812.8,1812.2,9.76409479]
["bitfinex-derivatives","ETHF0:USTF0",1745749025026,1.10317,1812.6,1812.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745749025231,4.31097,1812.6,1812.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745749025441,1.5701,1812.5,1812.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745749026340,5.2921,1812.5,1812.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745749027138,4.62994731,1812.5,1812.4,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745749028342,5.73316731,1812.5,1812.3,49.24637479]
["bitfinex-derivatives","ETHF0:USTF0",1745749028639,1.6464,1812.4,1812.3,49.24637479]
["bitfinex-derivatives","ETHF0:USTF0",1745749028832,1.6464,1812.4,1812.3,50.93347479]
["bitfinex-derivatives","ETHF0:USTF0",1745749029232,5.3684,1812.4,1812.3,50.93347479]
["bitfinex-derivatives","ETHF0:USTF0",1745749030142,4.5837,1812.4,1812.3,43.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745749030545,3.722,1812.4,1812.3,43.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745749032436,5.4103,1812.4,1812.3,43.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745749034445,6.51356,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749034742,6.51356,1812.4,1812.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745749034743,1.10334,1812.3,1812.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745749034931,0.8417,1812.2,1812.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745749035130,4.5637,1812.2,1812.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745749035338,6.1228,1812.2,1812.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745749035543,6.1228,1812.2,1812.1,47.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745749037145,5.2811,1812.2,1812.1,47.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745749039238,6.38448,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749040953,5.2811,1812.2,1812.1,41.90344]
["bitfinex-derivatives","ETHF0:USTF0",1745749042147,5.2811,1812.2,1812.1,43.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745749042350,5.2811,1812.2,1812.1,44.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745749045751,6.38448,1812.2,1812.1,44.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745749049152,1.1035,1812.0,1811.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745749049346,2.43,1812.1,1811.9,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745749049546,2.7093,1812.0,1811.8,7.94638]
["bitfinex-derivatives","ETHF0:USTF0",1745749049749,1.10357,1811.9,1811.8,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745749049949,2.80307,1811.9,1811.8,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1745749050254,6.52507,1811.9,1811.8,44.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745749050552,6.52507,1811.9,1811.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745749051746,5.4215,1811.9,1811.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745749051946,6.52507,1811.9,1811.8,44.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745749053154,6.52507,1811.9,1811.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745749054855,5.4215,1811.9,1811.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745749055259,3.722,1811.9,1811.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745749059255,3.05964094,1811.9,1811.8,45.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745749059759,3.05964094,1811.9,1811.8,45.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745749069262,2.36971425,1811.9,1811.8,45.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745749077673,1.70742969,1811.9,1811.8,45.31163]
["bitfinex-derivatives","ETHF0:USTF0",1745749078066,1.70742969,1811.9,1811.8,45.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745749079266,1.01754171,1811.9,1811.8,45.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745749083673,2.65804171,1811.9,1811.8,45.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745749083875,2.65804171,1811.9,1811.8,44.50983]
["bitfinex-derivatives","ETHF0:USTF0",1745749084174,3.76161171,1811.9,1811.8,43.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745749084369,4.57531171,1811.9,1811.8,43.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745749084569,4.57531171,1811.9,1811.8,42.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745749084875,4.57531171,1811.9,1811.8,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1745749086370,4.57531171,1811.9,1811.8,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745749087777,3.91290039,1811.9,1811.8,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745749090379,1.10369,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749091075,7.26359,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749091579,6.1599,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749091775,5.3347,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749091975,3.722,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749096372,3.03204562,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749097682,2.36970654,1811.7,1811.6,44.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745749104486,2.36970654,1811.7,1811.6,47.96483]
["bitfinex-derivatives","ETHF0:USTF0",1745749105989,2.36970654,1811.7,1811.6,53.92283]
["bitfinex-derivatives","ETHF0:USTF0",1745749106285,1.67975984,1811.7,1811.6,53.92283]
["bitfinex-derivatives","ETHF0:USTF0",1745749107386,3.2078,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745749107685,2.54547879,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745749108088,6.26747879,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745749108280,6.26747879,1812.0,1811.9,3.54817]
["bitfinex-derivatives","ETHF0:USTF0",1745749108883,3.722,1812.0,1811.9,6.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745749117799,3.05973308,1812.0,1811.9,6.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745749124709,0.73657385,1812.0,1811.9,10.28097]
["bitfinex-derivatives","ETHF0:USTF0",1745749124907,0.0467704,1812.0,1811.9,10.28097]
["bitfinex-derivatives","ETHF0:USTF0",1745749125108,3.348,1812.3,1812.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745749126108,7.07,1812.3,1812.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745749138918,7.07,1812.3,1812.2,2.75178]
["bitfinex-derivatives","ETHF0:USTF0",1745749141614,7.07,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749141817,1.6968,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745749143119,5.4188,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745749153825,5.4188,1812.2,1812.1,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1745749165032,6.52218,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745749165530,1.10348,1812.1,1812.0,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745749165835,3.52688,1812.1,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745749166132,1.9675,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745749166333,3.6108,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745749167234,7.3328,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745749168838,7.3328,1812.0,1811.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745749169039,1.6154,1811.9,1811.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745749170138,5.3374,1811.9,1811.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745749170338,3.722,1811.9,1811.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745749172136,3.03211913,1811.9,1811.8,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745749172334,2.71877,1812.3,1812.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745749173135,6.44077,1812.3,1812.1,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745749173742,6.44077,1812.3,1812.1,3.49802]
["bitfinex-derivatives","ETHF0:USTF0",1745749175842,6.44077,1812.3,1812.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745749176740,6.44077,1812.3,1812.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1745749177042,2.486,1812.2,1812.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1745749178140,6.208,1812.2,1812.1,3.49801]
["bitfinex-derivatives","ETHF0:USTF0",1745749179044,7.31138,1812.2,1812.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745749179237,6.208,1812.2,1812.1,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745749180035,7.31138,1812.2,1812.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745749180343,1.6545,1812.1,1812.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745749181047,1.6545,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749181348,1.10365,1811.8,1811.6,50.91241479]
["bitfinex-derivatives","ETHF0:USTF0",1745749181644,1.7084,1811.7,1811.6,52.59491479]
["bitfinex-derivatives","ETHF0:USTF0",1745749181943,2.5338,1811.7,1811.6,52.59491479]
["bitfinex-derivatives","ETHF0:USTF0",1745749182147,6.2558,1811.7,1811.6,51.77271479]
["bitfinex-derivatives","ETHF0:USTF0",1745749183944,7.35949,1811.7,1811.6,51.77271479]
["bitfinex-derivatives","ETHF0:USTF0",1745749184144,7.35949,1811.7,1811.6,43.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745749184447,7.35949,1811.7,1811.6,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745749184651,1.10377,1811.6,1811.4,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1745749184841,2.68747,1811.6,1811.4,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1745749185042,2.68747,1811.6,1811.5,2.66361]
["bitfinex-derivatives","ETHF0:USTF0",1745749185243,6.40947,1811.6,1811.5,43.46361]
["bitfinex-derivatives","ETHF0:USTF0",1745749186536,6.40947,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749186742,1.10381,1811.5,1811.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745749186937,2.82121,1811.5,1811.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745749187146,1.10387,1811.4,1811.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745749187341,2.82127,1811.4,1811.3,43.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745749188045,1.7174,1811.4,1811.3,44.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745749188349,6.54327,1811.4,1811.3,43.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745749188741,6.54327,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749189151,5.4394,1811.4,1811.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745749189348,1.10393,1811.3,1811.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745749189647,2.82133,1811.3,1811.2,43.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745749189851,2.82133,1811.3,1811.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745749190049,1.7174,1811.3,1811.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745749190251,6.54333,1811.3,1811.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745749190449,8.19653,1811.3,1811.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745749193150,7.0926,1811.3,1811.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745749193353,6.54339,1811.3,1811.1,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1745749193544,6.54339,1811.3,1811.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745749193744,6.54339,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749193745,1.10399,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749194051,1.10399,1811.2,1811.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745749194052,1.10405,1811.1,1811.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745749194253,1.10405,1811.1,1811.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745749194453,1.10411,1811.0,1810.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745749194752,1.10411,1811.0,1810.9,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749195251,4.82611,1811.0,1810.9,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749195753,4.82611,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749195955,1.10418,1810.9,1810.7,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745749196155,5.60518,1810.9,1810.7,6.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745749196451,5.60518,1810.9,1810.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745749196648,8.81298,1810.9,1810.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745749196846,6.9298,1810.9,1810.8,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1745749197347,8.03398,1810.9,1810.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745749197954,8.03398,1810.9,1810.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745749198857,8.03398,1810.9,1810.8,4.49274]
["bitfinex-derivatives","ETHF0:USTF0",1745749199154,8.03398,1810.9,1810.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745749199450,8.03398,1810.9,1810.8,44.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745749199649,6.9298,1810.9,1810.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745749199955,6.9298,1810.9,1810.5,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745749200156,1.10426,1810.8,1810.6,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1745749200452,1.89446,1810.8,1810.6,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1745749200652,1.89446,1810.8,1810.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745749201155,5.61646,1810.8,1810.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745749201865,5.61646,1810.8,1810.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745749202464,4.5122,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749202763,3.722,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749204163,4.82624,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749205267,4.82624,1810.8,1810.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745749205462,4.82624,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749205663,4.82624,1810.8,1810.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745749205968,4.82624,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749206969,3.722,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749208070,4.82624,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749209365,3.722,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749209776,4.82624,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749210578,3.722,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749211076,3.0592619,1810.8,1810.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749215884,3.0592619,1810.8,1810.7,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745749216086,7.541,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745749216781,9.1748,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745749216983,8.3676,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745749217183,12.0896,1811.3,1811.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745749217486,12.0896,1811.3,1811.1,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745749217685,4.37513,1811.2,1811.0,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1745749217985,1.6802,1811.1,1811.0,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745749218183,5.4022,1811.1,1811.0,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745749221086,4.73953844,1811.1,1811.0,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745749221284,3.722,1811.1,1811.0,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745749232985,6.2059,1811.1,1811.0,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745749233385,6.2059,1811.1,1811.0,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745749233996,6.2059,1811.1,1810.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745749234294,1.6244,1811.0,1810.9,5.87588]
["bitfinex-derivatives","ETHF0:USTF0",1745749235187,5.3464,1811.0,1810.9,5.87588]
["bitfinex-derivatives","ETHF0:USTF0",1745749239996,1.10418,1810.9,1810.8,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745749240196,6.1693,1810.9,1810.8,4.47922]
["bitfinex-derivatives","ETHF0:USTF0",1745749240495,1.10426,1810.8,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745749240694,2.71946,1810.8,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745749240994,2.71946,1810.8,1810.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745749241192,6.44146,1810.8,1810.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745749241397,5.3372,1810.8,1810.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745749241588,5.3372,1810.8,1810.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745749241992,3.722,1810.8,1810.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745749243101,5.4068,1810.8,1810.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745749243286,4.74401554,1810.8,1810.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745749244796,3.05921554,1810.8,1810.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745749251405,4.77241554,1810.8,1810.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745749253199,4.10963442,1810.8,1810.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745749253503,3.50067442,1810.8,1810.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745749253704,5.21387442,1810.8,1810.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745749254707,5.21387442,1810.8,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745749254898,1.623,1810.7,1810.6,46.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745749255094,2.4308,1810.7,1810.6,46.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745749256104,6.1528,1810.7,1810.6,46.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745749257309,7.2571,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749257599,8.0444,1810.7,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745749257993,1.10436,1810.6,1810.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749258198,5.3739,1810.6,1810.5,44.34448]
["bitfinex-derivatives","ETHF0:USTF0",1745749258896,5.3739,1810.6,1810.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749260409,5.3739,1810.6,1810.5,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1745749261111,6.47826,1810.6,1810.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749261303,5.3739,1810.6,1810.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749261503,5.3739,1810.6,1810.5,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1745749262904,5.3739,1810.6,1810.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749263303,4.71101658,1810.6,1810.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749263515,5.81537658,1810.6,1810.5,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745749264011,5.81537658,1810.6,1810.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745749264210,5.81537658,1810.6,1810.4,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745749264410,0.8574,1810.5,1810.4,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745749264611,0.8574,1810.5,1810.4,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745749265119,4.5794,1810.5,1810.4,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745749265314,4.5794,1810.5,1810.4,6.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745749265618,3.722,1810.5,1810.4,6.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745749269217,6.1642,1810.6,1810.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745749269512,6.1642,1810.6,1810.5,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745749269820,7.26856,1810.6,1810.5,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745749270023,7.26856,1810.6,1810.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745749270518,1.10442,1810.5,1810.4,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745749270722,2.77602,1810.5,1810.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745749270910,1.6716,1810.5,1810.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745749271110,5.3936,1810.5,1810.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745749272222,3.722,1810.5,1810.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745749272522,3.722,1810.5,1810.4,6.83153]
["bitfinex-derivatives","ETHF0:USTF0",1745749272819,3.722,1810.5,1810.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745749273019,4.82642,1810.5,1810.4,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745749273222,5.76210001,1810.5,1810.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745749273419,4.65768001,1810.5,1810.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745749273607,4.65768001,1810.5,1810.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745749273810,1.89398,1810.4,1810.3,43.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745749274012,3.49258,1810.4,1810.3,43.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745749274523,3.05908001,1810.5,1810.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745749274823,3.05908001,1810.5,1810.4,4.45068]
["bitfinex-derivatives","ETHF0:USTF0",1745749275219,0.8014,1810.6,1810.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745749275422,0.8014,1810.6,1810.5,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745749275623,1.90576,1810.6,1810.5,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745749275922,0.8014,1810.6,1810.5,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745749276222,4.5234,1810.6,1810.5,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745749276425,5.62776,1810.6,1810.5,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745749277223,5.62776,1810.6,1810.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745749277424,7.19436,1810.6,1810.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745749277723,7.19436,1810.6,1810.5,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745749278724,7.19436,1810.6,1810.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745749279727,1.10442,1810.5,1810.4,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745749280023,2.81012,1810.5,1810.4,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1745749280223,2.81012,1810.5,1810.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745749281322,1.10451,1810.4,1810.2,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745749281513,3.50911,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749281717,3.50911,1810.4,1810.3,42.455]
["bitfinex-derivatives","ETHF0:USTF0",1745749282021,3.50911,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749282220,7.23111,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749282625,6.1266,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749282819,5.62578,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749283017,4.5213,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749283324,3.05903914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749283524,4.16351914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749284720,3.05903914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749286326,4.16351914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749286725,5.75101914,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749287128,5.75101914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749287624,5.75101914,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749288022,5.75101914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749288635,4.64653914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749288822,3.05903914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749289022,4.16351914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749292119,3.05903914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749292323,4.16351914,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749293319,3.5005757,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749295531,2.3960957,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749297126,3.5005757,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749297824,5.1514757,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749298236,5.1514757,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749298532,3.5005757,1810.4,1810.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1745749298734,3.5005757,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749299428,5.1514757,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749303733,5.9350757,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749304927,9.1428757,1810.4,1810.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745749307042,11.5643957,1810.4,1810.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745749307239,1.10466,1810.1,1810.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1745749307541,2.4461,1810.3,1810.0,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1745749307842,1.1046,1810.2,1810.0,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1745749308340,1.1046,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749309247,4.8266,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749309539,4.8266,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749310140,3.722,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749311346,4.8266,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749311545,4.8266,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749312744,4.8266,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749314335,4.8266,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749317344,4.16357031,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749319552,4.16357031,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749319852,4.16357031,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749324358,4.16357031,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749324654,4.16357031,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749327550,5.72707031,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749330056,4.16357031,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749331858,3.50051156,1810.2,1810.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745749344072,2.39591156,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749344966,1.73291401,1810.2,1810.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745749345164,13.82645013,1810.4,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745749345367,13.82645013,1810.4,1810.3,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745749345869,4.63054,1810.4,1810.3,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745749346167,8.35254,1810.4,1810.3,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745749352462,7.248,1810.4,1810.3,3.53384]
["bitfinex-derivatives","ETHF0:USTF0",1745749352665,3.722,1810.4,1810.3,3.53384]
["bitfinex-derivatives","ETHF0:USTF0",1745749353163,3.2078,1810.5,1810.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745749353369,4.31222,1810.5,1810.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745749354058,8.03422,1810.5,1810.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745749354973,7.37130594,1810.5,1810.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745749355268,7.37130594,1810.5,1810.4,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745749355471,6.26688594,1810.5,1810.4,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745749355673,7.37130594,1810.5,1810.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745749357680,4.82642,1810.5,1810.4,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745749358369,3.722,1810.5,1810.4,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745749359175,4.3122,1810.6,1810.4,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1745749359372,4.3122,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749360174,8.0342,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749361175,4.8264,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749361375,8.0342,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749364979,4.8264,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749365279,8.0342,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749366280,8.0342,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749366468,8.0342,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749367679,4.8264,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749367981,8.0342,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749368977,6.9298,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749369180,3.0591296,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749372280,4.1634896,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749373889,4.1634896,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749376184,3.0591296,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749376376,4.1634896,1810.6,1810.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745749376787,4.1634896,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749379285,3.50059834,1810.6,1810.5,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745749380083,5.92023834,1810.6,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745749380288,1.10458,1810.3,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745749380489,1.10458,1810.3,1810.1,2.67485]
["bitfinex-derivatives","ETHF0:USTF0",1745749380788,1.10458,1810.3,1810.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745749381088,4.82658,1810.3,1810.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745749381284,5.65188,1810.3,1810.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745749382988,5.65184,1810.3,1810.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745749383189,5.65184,1810.3,1810.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745749384692,4.5473,1810.3,1810.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745749384888,3.722,1810.3,1810.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745749385092,3.722,1810.3,1810.2,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745749385391,3.722,1810.3,1810.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745749386091,1.90656,1810.5,1810.2,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745749386396,1.10448,1810.4,1810.3,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745749386592,1.10448,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749387092,4.82648,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749387899,3.722,1810.4,1810.3,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1745749388089,1.10444,1810.5,1810.3,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1745749388289,1.10444,1810.5,1810.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745749389192,4.82644,1810.5,1810.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745749389492,1.10448,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749390095,4.82648,1810.4,1810.3,41.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745749391097,4.82648,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749395101,1.10448,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749396102,4.82648,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749397100,1.10448,1810.4,1810.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745749400198,1.10454,1810.3,1810.2,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745749400396,1.10454,1810.3,1810.2,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1745749400597,2.66652,1810.4,1810.2,43.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745749402311,1.10452,1810.4,1810.2,43.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745749402804,4.33216,1810.5,1810.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745749403106,4.33216,1810.5,1810.2,43.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745749403107,1.10448,1810.4,1810.2,43.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745749404207,3.722,1810.4,1810.2,43.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745749404904,3.722,1810.4,1810.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745749407205,3.722,1810.4,1810.3,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745749414418,3.05904083,1810.4,1810.3,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745749416208,7.83619,1810.6,1810.4,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745749416420,7.83619,1810.6,1810.4,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1745749416608,7.83619,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749416813,9.47619,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749417121,13.19819,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749419024,9.99039,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749419323,13.19819,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749419524,9.67419,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749429130,6.46639,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749429631,6.46639,1810.6,1810.5,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745749429928,6.46639,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749436236,5.362,1810.6,1810.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745749436532,3.05907456,1810.6,1810.5,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745749437337,13.82321013,1810.7,1810.5,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745749437530,13.82321013,1810.7,1810.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745749438134,17.54521013,1810.7,1810.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745749438336,16.44091013,1810.7,1810.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745749438936,16.44091013,1810.7,1810.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1745749439234,12.71891013,1810.7,1810.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1745749439431,13.82321013,1810.7,1810.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745749440234,9.1427,1810.7,1810.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745749441134,9.1427,1810.7,1810.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745749441336,8.8778,1810.7,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745749441637,2.76976,1810.6,1810.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745749442136,6.49176,1810.6,1810.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745749442333,5.3874,1810.6,1810.5,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1745749444238,6.49176,1810.6,1810.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745749444535,6.49176,1810.6,1810.5,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1745749445738,6.49176,1810.6,1810.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745749446028,1.10448,1810.4,1810.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745749446234,1.10448,1810.4,1810.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745749446433,5.3874,1810.6,1810.3,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1745749446434,3.61677,1810.5,1810.3,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1745749447235,7.33877,1810.5,1810.3,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1745749450238,7.33877,1810.5,1810.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745749456243,3.61677,1810.5,1810.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745749457141,7.33877,1810.5,1810.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745749463237,7.33877,1810.5,1810.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745749463238,1.10448,1810.4,1810.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745749463445,3.54068,1810.4,1810.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745749464148,7.26268,1810.4,1810.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745749467544,20.64924,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749467845,1.10471,1810.1,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749468047,2.4378,1810.3,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749468249,4.82671,1810.1,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749468951,5.68001,1810.1,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749469151,1.95801,1810.1,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749470550,1.95796,1810.1,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749471852,2.68915,1810.2,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749472050,2.68915,1810.2,1810.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745749472351,4.82665,1810.2,1810.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745749474053,5.69075,1810.2,1810.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745749474661,1.10466,1810.1,1810.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745749474851,1.10466,1810.1,1810.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745749478158,0.8641,1810.2,1810.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745749478351,1.9687,1810.2,1810.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745749479157,5.6907,1810.2,1810.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745749481762,4.8266,1810.2,1810.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745749483761,3.722,1810.2,1810.1,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745749483963,4.8266,1810.2,1810.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745749485769,3.722,1810.2,1810.1,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1745749485971,4.8266,1810.2,1810.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745749487164,3.2078,1810.3,1810.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745749487366,3.2078,1810.3,1810.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745749487367,4.31234,1810.3,1810.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745749488165,8.03434,1810.3,1810.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745749488860,8.03434,1810.3,1810.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745749489566,4.82654,1810.3,1810.2,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745749492567,4.82654,1810.3,1810.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745749492770,6.46434,1810.3,1810.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745749503669,1.10466,1810.1,1810.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745749503869,1.10466,1810.1,1810.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745749504281,4.82666,1810.1,1810.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745749508477,6.52606,1810.1,1810.0,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745749510375,6.52606,1810.1,1810.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745749510376,7.34376,1810.1,1810.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745749510579,1.10479,1809.9,1809.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745749510979,1.10485,1809.8,1809.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745749511676,1.10485,1809.8,1809.6,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1745749511677,3.722,1809.9,1809.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745749511980,1.10491,1809.7,1809.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745749512574,1.6208,1809.8,1809.5,8.19899479]
["bitfinex-derivatives","ETHF0:USTF0",1745749512575,1.10497,1809.6,1809.5,8.19899479]
["bitfinex-derivatives","ETHF0:USTF0",1745749512775,1.10497,1809.6,1809.5,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745749512978,1.10497,1809.6,1809.5,9.81789479]
["bitfinex-derivatives","ETHF0:USTF0",1745749513174,4.82697,1809.6,1809.5,8.98219479]
["bitfinex-derivatives","ETHF0:USTF0",1745749513379,13.03477,1809.6,1809.5,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745749513979,8.03477,1809.6,1809.5,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745749515483,8.03477,1809.6,1809.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745749515484,1.10509,1809.4,1809.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745749515982,4.31289,1809.4,1809.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745749516283,8.03489,1809.4,1809.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745749517485,1.1053,1809.1,1808.8,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1745749517688,1.1053,1809.1,1809.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745749518585,1.10526,1809.2,1809.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745749518883,1.10527,1809.1,1809.0,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745749524282,4.82727,1809.1,1809.0,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745749528688,3.722,1809.1,1809.0,4.42423]
["bitfinex-derivatives","ETHF0:USTF0",1745749528879,3.722,1809.1,1809.0,9.42423]
["bitfinex-derivatives","ETHF0:USTF0",1745749529079,4.62703,1809.5,1809.3,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745749529285,7.83469,1809.8,1809.4,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745749529483,6.7298,1809.8,1809.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745749529687,14.39236736,1810.1,1809.8,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745749529891,14.39236736,1810.1,1809.9,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1745749530186,10.87036736,1810.1,1810.0,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1745749530385,11.97495736,1810.3,1810.0,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1745749530587,11.97495736,1810.3,1810.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745749530792,10.87036736,1810.3,1810.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745749531089,10.87036736,1810.3,1810.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745749534993,17.0774668,1810.5,1810.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745749535291,4.31222,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749537193,8.03422,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749537588,6.9298,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749538796,6.9298,1810.5,1810.4,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745749538994,6.9298,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749540195,3.722,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749540393,6.9298,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749540792,8.6086,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749541900,9.71302,1810.5,1810.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745749543400,13.6086,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749543701,3.2594,1810.4,1810.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745749543901,1.1046,1810.2,1810.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745749550505,1.10472,1810.1,1809.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745749550802,1.10472,1810.1,1810.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749552306,4.82672,1810.1,1810.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749553304,1.10472,1810.1,1810.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749554109,4.34359,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749554304,2.70156,1810.0,1809.7,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745749554506,2.70156,1810.0,1809.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745749554704,2.70156,1810.0,1809.8,42.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745749555205,2.70156,1810.0,1809.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745749555800,1.10479,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749556201,1.10479,1809.9,1809.8,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745749557898,6.74398,1810.0,1809.8,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745749558103,10.46598,1810.0,1809.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745749564014,8.03458,1810.0,1809.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745749565315,4.31252,1810.0,1809.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745749566115,8.03452,1810.0,1809.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745749566617,4.82672,1810.0,1809.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745749569315,1.10472,1810.0,1809.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745749570217,4.82672,1810.0,1809.9,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745749574713,3.722,1810.0,1809.9,3.53369]
["bitfinex-derivatives","ETHF0:USTF0",1745749575110,4.31244,1810.2,1809.9,3.53369]
["bitfinex-derivatives","ETHF0:USTF0",1745749575310,4.31244,1810.2,1810.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745749575516,4.31244,1810.2,1810.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745749576118,8.03444,1810.2,1810.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745749576313,9.74844,1810.2,1810.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745749576820,1.10472,1810.0,1809.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745749577023,1.10472,1810.0,1809.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745749577618,1.10051898,1810.0,1809.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745749578511,1.6338,1810.1,1809.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745749578713,2.73852,1810.1,1810.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745749578911,1.10472,1810.1,1810.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745749579112,4.82672,1810.1,1810.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745749579617,3.722,1810.1,1810.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745749580119,7.83345,1810.2,1810.0,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745749580317,7.83345,1810.2,1810.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745749580617,7.83345,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749581118,11.55545,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749582019,8.34765,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749582321,11.55545,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749583020,8.34765,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749583221,11.55545,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749590916,8.34765,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749591626,11.55545,1810.2,1810.1,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745749592321,2.7617,1810.1,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745749592520,1.10485,1809.8,1809.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745749592918,1.10483,1809.9,1809.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745749593113,2.75173,1809.9,1809.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749593524,2.77397,1810.0,1809.8,2.66933]
["bitfinex-derivatives","ETHF0:USTF0",1745749593727,1.10471,1810.1,1809.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745749593923,1.10471,1810.1,1810.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745749594117,1.10471,1810.1,1810.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745749594318,4.31251,1810.1,1810.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745749594526,3.2078,1810.1,1810.0,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745749594726,4.31249,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749594926,5.95939,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749595114,9.68139,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749595829,6.9298,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749596129,3.521,1810.2,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749596626,4.6256,1810.2,1810.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745749597129,8.3476,1810.2,1810.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745749600920,11.5554,1810.2,1810.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745749601630,8.3476,1810.2,1810.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745749601927,11.5554,1810.2,1810.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745749602128,13.157,1810.2,1810.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745749603427,1.10466,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749603636,2.70626,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749605124,1.6016,1810.1,1810.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745749605325,2.70626,1810.1,1810.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745749606627,1.10466,1810.1,1810.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745749609031,2.68986,1810.1,1810.0,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745749609633,2.68986,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749610133,6.41186,1810.1,1810.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745749611626,1.10472,1810.0,1809.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745749611928,1.10479,1809.9,1809.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745749612131,3.48939,1809.9,1809.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745749615239,7.21139,1809.9,1809.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745749618840,9.6266,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749619038,1.10491,1809.7,1809.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745749620240,4.82691,1809.7,1809.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745749624443,7.25651,1809.7,1809.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745749624643,6.1516,1809.7,1809.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745749624843,1.10503,1809.5,1809.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745749628143,4.82703,1809.5,1809.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745749630747,3.722,1809.5,1809.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745749631138,1.10503,1809.5,1809.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745749632045,4.62501,1809.6,1809.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745749632246,4.62501,1809.6,1809.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745749635747,1.10501,1809.6,1809.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745749635950,1.10501,1809.6,1809.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745749639451,1.10515,1809.3,1809.2,3.29401]
["bitfinex-derivatives","ETHF0:USTF0",1745749639638,1.10515,1809.3,1809.2,6.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745749639842,1.10515,1809.3,1809.2,47.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745749640248,1.10515,1809.3,1809.2,6.63271]
["bitfinex-derivatives","ETHF0:USTF0",1745749640746,1.10515,1809.3,1809.2,5.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745749641053,1.10515,1809.3,1809.2,2.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745749641354,4.82715,1809.3,1809.2,2.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745749641545,6.53435,1809.3,1809.2,2.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745749642242,10.05435,1809.3,1809.2,0.08621]
["bitfinex-derivatives","ETHF0:USTF0",1745749646652,10.05435,1809.3,1808.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745749646653,1.1054,1808.9,1808.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745749646854,1.1054,1808.9,1808.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745749647352,4.8274,1808.9,1808.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745749649452,3.722,1808.9,1808.8,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745749649647,3.722,1808.9,1808.8,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745749650155,4.62635,1809.0,1808.8,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745749650451,4.62635,1809.0,1808.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745749650651,4.62635,1809.0,1808.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745749653250,3.521,1809.0,1808.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745749653456,1.10526,1809.2,1808.9,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745749653654,1.10527,1809.1,1809.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749656153,4.82727,1809.1,1809.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749657053,1.10527,1809.1,1809.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749659855,2.68437,1809.1,1809.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749660157,6.40637,1809.1,1809.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745749664168,1.10533,1809.0,1808.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745749664369,2.77543,1809.0,1808.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745749665173,6.49743,1809.0,1808.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745749666766,9.70523,1809.0,1808.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745749667681,9.70523,1809.0,1808.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745749669683,13.22623,1809.0,1808.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745749673184,1.1054,1808.9,1808.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745749673385,1.1054,1808.9,1808.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745749673386,3.5854,1808.9,1808.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745749674185,7.3074,1808.9,1808.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745749674878,7.3074,1808.9,1808.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745749677583,4.8274,1808.9,1808.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745749685394,3.722,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749685593,1.10564,1808.5,1808.4,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745749685797,1.10563,1808.6,1808.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745749685990,1.10563,1808.6,1808.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745749692799,1.10563,1808.6,1808.5,2.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745749693099,1.10563,1808.6,1808.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745749694499,4.62653,1808.7,1808.5,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745749694998,4.62653,1808.7,1808.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745749695600,3.521,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749696003,4.62652,1808.7,1808.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745749697590,3.521,1808.7,1808.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745749698097,4.62652,1808.7,1808.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745749700098,3.521,1808.7,1808.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745749700305,3.521,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749701406,2.85746635,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749701903,3.96298635,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749702504,2.85746635,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749702806,3.96298635,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749703304,1.10552,1808.7,1808.6,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1745749705509,1.10552,1808.7,1808.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745749705910,1.10549,1808.8,1808.6,3.54445]
["bitfinex-derivatives","ETHF0:USTF0",1745749706112,1.10549,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749707609,2.71849,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749708213,6.44049,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749709108,2.71849,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749710110,6.44049,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749720814,5.335,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749721019,6.44049,1808.8,1808.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745749730526,6.44049,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749732231,9.64829,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749736131,5.92629,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749736635,2.71849,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749737137,5.92629,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749737935,2.71849,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749739144,6.44049,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749740243,2.71849,1808.8,1808.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745749741144,2.71849,1808.8,1808.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745749745047,1.10549,1808.8,1808.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745749745251,4.82749,1808.8,1808.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745749746145,1.10549,1808.8,1808.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745749748149,4.82749,1808.8,1808.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745749748945,6.42029,1808.8,1808.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745749749147,1.1057,1808.4,1808.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745749749448,6.7288,1808.5,1808.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745749749652,1.10576,1808.3,1808.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745749752653,5.91776,1808.3,1808.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745749753253,9.63976,1808.3,1808.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745749757155,5.91776,1808.3,1808.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745749757649,4.812,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749757855,4.812,1808.3,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745749757856,1.10594,1808.1,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745749770961,3.57834,1808.1,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745749772160,7.30034,1808.1,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745749773163,3.57834,1808.1,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745749773757,1.10594,1808.1,1808.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745749775959,1.10607,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749776558,1.10607,1807.8,1807.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745749780163,4.62705,1807.9,1807.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745749780463,4.62705,1807.9,1807.8,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745749780659,4.62705,1807.9,1807.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745749784463,3.521,1807.9,1807.8,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745749784665,3.522,1808.2,1807.9,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745749784966,1.1059,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749785165,1.1059,1808.1,1808.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745749785866,3.522,1808.2,1808.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745749786065,1.10592,1808.1,1808.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745749794868,2.81032,1808.1,1808.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745749796971,1.10592,1808.1,1808.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745749800866,4.62786,1808.2,1808.0,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745749801071,4.62786,1808.2,1808.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745749801273,4.62786,1808.2,1808.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745749801871,3.522,1808.2,1808.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745749802175,2.85822518,1808.2,1808.1,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1745749802367,1.10581,1808.3,1808.1,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1745749802563,1.10581,1808.3,1808.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745749805382,1.10576,1808.3,1808.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745749805675,4.62667,1808.5,1808.3,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745749805861,3.521,1808.5,1808.4,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745749806062,3.521,1808.5,1808.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745749806474,4.62664,1808.5,1808.4,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745749808175,3.521,1808.5,1808.4,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745749808369,4.62664,1808.5,1808.4,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745749808573,3.521,1808.5,1808.4,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745749808772,0.7863,1808.8,1808.4,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745749808773,1.10563,1808.6,1808.4,6.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745749808974,1.10563,1808.6,1808.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745749809780,1.10556,1808.7,1808.5,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1745749809981,1.10556,1808.7,1808.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745749810272,5.9145,1808.8,1808.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745749810479,4.6255,1808.8,1808.6,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745749810674,4.6255,1808.8,1808.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745749810871,4.6255,1808.8,1808.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745749813784,3.52,1808.8,1808.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745749814181,4.62546,1808.8,1808.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745749814883,3.52,1808.8,1808.7,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745749815782,3.52,1808.8,1808.7,4.35372]
["bitfinex-derivatives","ETHF0:USTF0",1745749815978,3.2078,1808.9,1808.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745749816179,3.2078,1808.9,1808.8,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1745749816985,3.2078,1808.9,1808.8,43.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745749817682,5.1798,1809.1,1808.8,43.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745749817889,1.10535,1809.0,1808.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745749818785,6.28512,1809.1,1808.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745749818985,6.28512,1809.1,1809.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745749821082,3.52,1809.1,1809.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745749821589,3.52,1809.1,1809.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745749821788,6.75849,1809.3,1809.0,4.44833]
["bitfinex-derivatives","ETHF0:USTF0",1745749821988,1.10521,1809.2,1809.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745749823087,5.1546,1809.3,1809.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745749823686,4.313,1809.3,1809.1,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745749824597,4.313,1809.3,1809.1,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1745749824896,1.1052,1809.3,1809.1,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1745749825088,1.1052,1809.3,1809.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745749826294,4.313,1809.3,1809.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745749826491,5.9789,1809.3,1809.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745749830391,1.10527,1809.1,1809.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745749830798,4.38915,1809.2,1809.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745749831000,4.38915,1809.2,1809.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745749837604,1.91665,1809.2,1809.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745749837997,1.10525,1809.2,1809.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745749838203,4.62511,1809.4,1809.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745749838399,4.62511,1809.4,1809.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745749838795,3.52,1809.4,1809.3,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1745749839104,3.52,1809.4,1809.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745749839608,4.62509,1809.4,1809.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745749841005,1.10527,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749841304,3.3405,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749841506,1.10527,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749842004,1.10527,1809.1,1809.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1745749842303,1.10527,1809.1,1809.0,8.03513]
["bitfinex-derivatives","ETHF0:USTF0",1745749842494,1.10527,1809.1,1809.0,9.61643]
["bitfinex-derivatives","ETHF0:USTF0",1745749842695,1.10527,1809.1,1809.0,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745749844007,1.10525,1809.2,1809.0,6.40861]
["bitfinex-derivatives","ETHF0:USTF0",1745749844303,1.10525,1809.2,1809.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745749845608,4.4457,1809.3,1809.1,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1745749845807,1.9547,1809.3,1809.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745749845995,1.9547,1809.3,1809.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745749846908,1.1052,1809.3,1809.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745749847810,7.83293,1809.4,1809.2,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745749848003,7.83293,1809.4,1809.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745749852215,4.62513,1809.4,1809.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745749857032,3.52,1809.4,1809.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745749857336,4.62509,1809.4,1809.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745749859234,1.10509,1809.4,1809.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745749860936,1.10509,1809.4,1809.3,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745749861236,1.10509,1809.4,1809.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745749861938,1.10509,1809.4,1809.3,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745749864038,1.10507,1809.5,1809.3,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745749864240,4.50121,1809.6,1809.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745749864536,4.50121,1809.6,1809.4,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1745749864734,4.50121,1809.6,1809.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745749864932,4.50121,1809.6,1809.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745749865336,0.8133,1809.6,1809.5,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1745749865538,3.518,1809.7,1809.5,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1745749865739,4.62291,1809.7,1809.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745749866036,3.518,1809.7,1809.6,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1745749866839,3.518,1809.7,1809.6,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1745749868338,1.92349,1809.9,1809.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745749868539,1.92349,1809.9,1809.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745749869034,3.56599,1809.9,1809.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745749869537,2.4612,1809.9,1809.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745749870837,8.69046,1810.0,1809.8,2.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745749871138,8.69046,1810.0,1809.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745749871438,8.69046,1810.0,1809.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745749871638,10.28276,1810.0,1809.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745749873638,6.7248,1810.0,1809.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745749873840,6.7248,1810.0,1809.9,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1745749874032,3.2078,1810.0,1809.9,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1745749874839,3.2078,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749875239,3.2078,1810.0,1809.9,43.48289]
["bitfinex-derivatives","ETHF0:USTF0",1745749875742,4.31252,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749876036,3.2078,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749876943,3.2078,1810.0,1809.9,43.48289]
["bitfinex-derivatives","ETHF0:USTF0",1745749877942,3.2078,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749878145,3.2078,1810.0,1809.9,43.48289]
["bitfinex-derivatives","ETHF0:USTF0",1745749880146,3.2078,1810.0,1809.9,47.20489]
["bitfinex-derivatives","ETHF0:USTF0",1745749884446,4.31252,1810.0,1809.9,46.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745749884643,6.82662,1810.0,1809.9,46.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745749885243,6.82662,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749885448,6.82662,1810.0,1809.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745749886041,10.54862,1810.0,1809.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745749887352,9.4439,1810.0,1809.9,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1745749887649,6.9298,1810.0,1809.9,44.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745749888149,3.2078,1810.0,1809.9,44.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745749889658,3.55298,1810.1,1809.9,44.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745749889848,6.76078,1810.1,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749890452,6.76078,1810.1,1809.9,43.48288]
["bitfinex-derivatives","ETHF0:USTF0",1745749890848,6.76078,1810.1,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749891652,1.10472,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749891952,3.60092,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749892752,2.4962,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749894046,3.60092,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749894554,2.4962,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749894754,3.60092,1810.0,1809.9,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745749895053,3.60092,1810.0,1809.9,43.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745749895253,2.4962,1810.0,1809.9,43.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745749895453,5.1227,1810.1,1809.9,44.26637]
["bitfinex-derivatives","ETHF0:USTF0",1745749895647,5.1227,1810.1,1810.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749895848,1.10458,1810.3,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745749896153,1.10458,1810.3,1810.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749896854,4.0222,1810.3,1809.9,45.89606]
["bitfinex-derivatives","ETHF0:USTF0",1745749897055,3.69336,1810.2,1810.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749897357,1.10466,1810.1,1810.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749897653,2.467,1810.1,1810.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749897853,3.57166,1810.1,1810.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745749899551,3.57166,1810.1,1810.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745749906757,1.10472,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745749907057,2.71002,1810.0,1809.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745749907557,1.6053,1810.0,1809.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745749907758,2.71002,1810.0,1809.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745749908155,4.36716,1810.0,1809.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745749908457,1.10491,1809.7,1809.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745749909560,2.71021,1809.7,1809.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745749914763,1.10491,1809.7,1809.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745749917963,4.31267,1809.8,1809.6,2.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745749918371,4.31267,1809.8,1809.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745749919769,1.10487,1809.8,1809.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745749920170,4.31267,1809.8,1809.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745749922566,1.10487,1809.8,1809.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745749925175,1.10492,1809.7,1809.5,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745749925366,1.10492,1809.7,1809.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745749926369,1.94072,1809.7,1809.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745749926578,1.10497,1809.6,1809.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745749926774,1.10509,1809.4,1809.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745749927177,1.10509,1809.4,1809.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745749931276,4.0436,1809.7,1809.4,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745749931578,3.2078,1809.7,1809.5,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745749931776,4.62089,1809.8,1809.6,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1745749931976,4.62089,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749934991,3.516,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749935590,4.62085,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749939492,3.516,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749939687,4.62085,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749942794,7.19195,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749944692,5.48145,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749945086,4.62085,1809.8,1809.7,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745749946792,3.516,1809.8,1809.7,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745749948389,4.62085,1809.8,1809.7,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745749948996,1.10485,1809.8,1809.7,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745749949596,1.10483,1809.9,1809.7,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745749949798,1.10483,1809.9,1809.8,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745749950997,3.2078,1810.0,1809.8,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745749950998,4.31256,1810.0,1809.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745749951299,4.31256,1810.0,1809.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745749953305,6.81276,1810.0,1809.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745749954600,3.60496,1810.0,1809.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745749954801,6.81276,1810.0,1809.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745749955200,7.32696,1810.0,1809.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745749955399,10.53476,1810.0,1809.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745749955702,10.53476,1810.0,1809.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745749956297,6.81276,1810.0,1809.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745749957299,1.10479,1809.9,1809.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745749957501,3.44539,1809.9,1809.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745749958297,3.44539,1809.9,1809.8,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745749962304,3.44539,1809.9,1809.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1745749962502,1.10479,1809.9,1809.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1745749964497,1.10497,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745749964804,1.10497,1809.6,1809.5,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745749965103,1.10496,1809.7,1809.5,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745749965304,1.10496,1809.7,1809.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745749965492,2.75756,1809.7,1809.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745749966103,6.47956,1809.7,1809.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745749967399,4.82696,1809.7,1809.6,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745749967605,3.722,1809.7,1809.6,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745749967904,3.722,1809.7,1809.6,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1745749968204,1.10491,1809.7,1809.6,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1745749968406,6.23498,1809.8,1809.6,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1745749968704,6.23498,1809.8,1809.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745749970107,9.95698,1809.8,1809.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745749972609,11.58198,1809.8,1809.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745749973106,7.85998,1809.8,1809.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745749978612,7.85998,1809.8,1809.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745749979106,11.58198,1809.8,1809.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745749981207,1.10497,1809.6,1809.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745749981413,1.10497,1809.6,1809.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745749981912,3.62547,1809.6,1809.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745749982103,7.34747,1809.6,1809.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745749982809,4.82697,1809.6,1809.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745749983309,1.10497,1809.6,1809.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745749984500,4.31274,1809.7,1809.5,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745749984705,1.10494,1809.7,1809.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745749984911,1.10494,1809.7,1809.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745749985506,3.515,1809.8,1809.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745749985707,4.61985,1809.8,1809.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745749985907,4.61985,1809.8,1809.7,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745749987320,7.82765,1809.8,1809.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745749988318,11.54965,1809.8,1809.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745749992220,11.54965,1809.8,1809.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745749994221,7.82765,1809.8,1809.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745749994917,3.2078,1809.8,1809.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745749995215,7.82756,1810.0,1809.7,10.50758]
["bitfinex-derivatives","ETHF0:USTF0",1745749995415,7.82756,1810.0,1809.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745749995616,7.82756,1810.0,1809.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745749996112,6.7228,1810.0,1809.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745749996319,7.82757,1810.0,1809.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745749998711,4.61977,1810.0,1809.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745750001122,4.61977,1810.0,1809.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745750007326,4.61977,1810.0,1809.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745750007922,4.61977,1810.0,1809.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745750008124,1.10491,1809.7,1809.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745750008424,1.10491,1809.7,1809.6,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745750008926,3.69111,1809.7,1809.6,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745750011123,2.5862,1809.7,1809.2,47.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745750011426,1.10503,1809.5,1809.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745750011627,2.5161,1809.6,1809.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745750011815,2.83013,1809.5,1809.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745750012020,2.83013,1809.5,1809.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745750013224,2.83013,1809.5,1809.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1745750013432,2.83017,1809.5,1809.3,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745750013632,1.10507,1809.5,1809.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745750016131,4.31247,1810.1,1809.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745750016323,3.2078,1810.1,1809.9,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745750016522,4.31246,1810.1,1810.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745750018233,3.2078,1810.1,1810.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745750018432,4.31246,1810.1,1810.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745750018619,3.2078,1810.1,1810.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745750018825,4.31246,1810.1,1810.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745750020735,3.515,1810.2,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750021122,3.515,1810.2,1810.1,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745750021626,5.1145,1810.5,1810.1,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745750021828,1.1046,1810.2,1810.0,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745750022026,1.1046,1810.2,1810.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745750022226,1.1046,1810.2,1810.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745750023835,4.8083,1810.4,1810.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745750024035,1.10455,1810.3,1810.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745750024835,1.10455,1810.3,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745750025737,5.91283,1810.4,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745750026733,1.10455,1810.3,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745750027033,5.91282,1810.4,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745750027231,3.2078,1810.4,1810.2,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1745750027432,3.2078,1810.4,1810.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745750027738,4.31228,1810.4,1810.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745750028035,1.10454,1810.3,1810.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745750028338,1.10454,1810.3,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750028731,5.87263,1810.4,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750030240,4.7681,1810.4,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750030640,2.66483,1810.4,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750030939,5.87263,1810.4,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750031337,1.10454,1810.3,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750033442,1.94224,1810.3,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750033847,1.94224,1810.3,1810.0,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745750035046,1.94224,1810.3,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745750036048,1.10454,1810.3,1810.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745750037349,1.10454,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750044583,2.79294,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750046287,1.6884,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750046491,2.79295,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750046791,1.10455,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750048389,6.82523,1810.4,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750048690,1.10454,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750049981,2.5129,1810.4,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750050176,1.10454,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750051474,2.76354,1810.3,1810.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745750052081,1.10466,1810.1,1810.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745750052282,1.10466,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750052283,1.10472,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750052489,3.59992,1810.0,1809.9,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745750055562,3.59992,1810.0,1809.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745750056267,2.4952,1810.0,1809.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745750057067,3.59992,1810.0,1809.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745750061576,1.10472,1810.0,1809.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745750063377,2.3797,1810.1,1809.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745750063575,1.10472,1810.0,1809.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745750065879,7.83746,1810.2,1810.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745750066067,3.2078,1810.2,1810.1,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1745750066376,2.54479589,1810.2,1810.1,3.52806]
["bitfinex-derivatives","ETHF0:USTF0",1745750066769,6.7338,1810.4,1810.2,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745750066969,7.83832,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750067572,6.7338,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750067876,3.526,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750068175,4.63048,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750070379,3.526,1810.4,1810.3,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1745750070572,4.63048,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750071882,3.526,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750072981,3.526,1810.4,1810.3,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1745750073182,3.526,1810.4,1810.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745750073880,3.526,1810.4,1810.3,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1745750076775,1.10438,1810.6,1810.4,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745750077074,1.10438,1810.6,1810.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745750077275,1.10438,1810.6,1810.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745750077483,6.33384,1810.7,1810.5,4.45452]
["bitfinex-derivatives","ETHF0:USTF0",1745750077678,6.33384,1810.7,1810.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745750077980,3.514,1810.8,1810.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745750078283,3.514,1810.8,1810.6,46.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745750078484,4.61824,1810.8,1810.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745750078783,3.514,1810.8,1810.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745750079283,4.61824,1810.8,1810.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745750079485,6.17834,1810.8,1810.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745750080586,1.10434,1810.7,1810.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745750080777,3.49054,1810.7,1810.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745750081086,1.10436,1810.6,1810.5,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745750081285,2.71156,1810.6,1810.5,43.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745750081480,2.71156,1810.6,1810.5,42.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745750081689,1.10448,1810.4,1810.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745750082386,1.10454,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750082685,1.10466,1810.1,1810.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745750083481,1.91186,1810.1,1810.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745750092094,1.10479,1809.9,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745750092292,1.10479,1809.9,1809.8,45.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745750092990,1.10479,1809.9,1809.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745750093188,1.10487,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750093387,2.5521,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750093388,3.514,1809.9,1809.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745750093691,1.10491,1809.7,1809.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745750093887,1.10491,1809.7,1809.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745750094395,2.72921,1809.7,1809.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745750096000,1.10491,1809.7,1809.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745750100297,2.72101,1809.7,1809.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745750100790,1.10491,1809.7,1809.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745750102602,8.3379,1809.9,1809.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745750102802,1.10485,1809.8,1809.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745750104100,1.10491,1809.7,1809.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745750104302,1.93011,1809.7,1809.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745750104902,1.93011,1809.7,1809.6,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745750105090,1.93011,1809.7,1809.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745750105501,1.93011,1809.7,1809.6,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745750105701,1.10491,1809.7,1809.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745750105909,2.81971,1809.7,1809.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745750106098,2.81971,1809.7,1809.6,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745750106402,1.10503,1809.5,1809.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745750106795,1.10509,1809.4,1809.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745750106997,1.10521,1809.2,1809.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745750107196,1.10521,1809.2,1809.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745750107802,6.0977,1809.3,1808.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745750108000,0.8153,1809.1,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750108404,1.92057,1809.1,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750108805,0.8153,1809.1,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750110606,2.76865,1809.2,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750110800,3.63255,1809.2,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750111001,1.10527,1809.1,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750111612,3.63253,1809.2,1809.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745750111803,6.7278,1809.3,1809.1,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745750112003,6.7278,1809.3,1809.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745750112705,7.83295,1809.3,1809.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745750113613,6.7278,1809.3,1809.2,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745750113806,6.7278,1809.3,1809.2,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745750114203,6.7278,1809.3,1809.2,8.15401]
["bitfinex-derivatives","ETHF0:USTF0",1745750114410,3.52,1809.3,1809.2,8.15401]
["bitfinex-derivatives","ETHF0:USTF0",1745750114911,4.31286,1809.5,1809.3,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745750115212,4.31286,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750116304,4.31283,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750119205,6.86133,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750119713,3.65353,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750119912,6.86133,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750126816,4.31283,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750128716,1.10503,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750128910,4.31283,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750131609,1.10503,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750131808,4.31283,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750133517,3.2078,1809.5,1809.4,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745750133725,4.31283,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750135818,1.10503,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750136319,5.1787,1809.6,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750136520,1.10503,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750137522,1.10503,1809.5,1809.4,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745750138426,1.10503,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750138925,2.76793,1809.5,1809.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745750139218,2.76793,1809.5,1809.4,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745750139617,1.10515,1809.3,1809.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745750139816,1.10521,1809.2,1809.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745750140016,1.1052,1809.3,1809.1,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1745750140218,2.7681,1809.3,1809.1,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1745750140513,2.7681,1809.3,1809.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745750142923,1.10521,1809.2,1809.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745750143428,1.10521,1809.2,1809.1,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745750144220,2.76809,1809.3,1809.1,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745750144425,1.10521,1809.2,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745750144629,2.67601,1809.2,1809.0,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745750144924,1.10527,1809.1,1809.0,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745750145125,2.67606,1809.2,1809.0,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745750145929,2.67606,1809.2,1809.0,5.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745750146224,2.67606,1809.2,1809.1,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745750149321,1.1054,1808.9,1808.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745750149516,1.1054,1808.9,1808.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745750149517,1.10546,1808.8,1808.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745750149719,2.80296,1808.8,1808.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745750150726,1.10555,1808.7,1808.5,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745750150923,1.10555,1808.7,1808.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745750151924,3.516,1809.0,1808.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745750152129,4.62137,1809.0,1808.7,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745750152320,4.62137,1809.0,1808.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745750152521,4.62137,1809.0,1808.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745750153129,4.62137,1809.0,1808.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745750153524,6.28377,1809.0,1808.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745750153920,3.516,1809.0,1808.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745750154423,4.62133,1809.0,1808.9,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745750154624,1.1054,1808.9,1808.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745750154923,2.7442,1808.9,1808.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745750156330,2.7442,1808.9,1808.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745750156525,3.5697,1808.9,1808.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745750159436,1.10552,1808.7,1808.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745750159633,1.10552,1808.7,1808.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745750159834,1.10552,1808.7,1808.6,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1745750160332,1.10552,1808.7,1808.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1745750161942,1.10552,1808.7,1808.3,0.02031]
["bitfinex-derivatives","ETHF0:USTF0",1745750161943,1.1057,1808.4,1808.3,0.02031]
["bitfinex-derivatives","ETHF0:USTF0",1745750162737,1.1057,1808.4,1808.3,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1745750163337,1.1057,1808.4,1808.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745750164138,6.02238,1808.5,1808.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745750164437,1.1057,1808.4,1808.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745750165543,2.8286,1808.4,1808.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745750165840,5.2519,1808.4,1807.6,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745750166033,1.10589,1808.1,1808.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745750166433,1.10589,1808.1,1808.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745750166635,2.78816,1808.2,1808.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745750166936,2.78816,1808.2,1808.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745750169533,1.10586,1808.2,1808.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745750170442,3.2078,1808.3,1808.1,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745750170744,1.1054,1808.9,1808.6,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745750170941,1.10542,1808.9,1808.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745750171142,1.10535,1809.0,1808.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745750171649,3.529,1809.1,1808.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745750171650,4.63432,1809.1,1808.8,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1745750171950,1.10534,1809.0,1808.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745750172249,1.10534,1809.0,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750172545,4.63432,1809.1,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750172940,3.529,1809.1,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750173143,4.6343,1809.1,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750174949,1.10533,1809.0,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750177852,4.63431,1809.1,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750178245,1.10533,1809.0,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750179670,4.63431,1809.1,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750179862,4.63431,1809.1,1808.9,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1745750180058,4.63431,1809.1,1808.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745750180260,4.63431,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750181873,6.31821,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750182979,4.63431,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750186564,6.25061,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750187948,4.63431,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750189261,4.63431,1809.1,1809.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745750196667,3.529,1809.1,1809.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745750196862,4.63427,1809.1,1809.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745750198666,4.63427,1809.1,1809.0,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1745750199368,3.97087465,1809.1,1809.0,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1745750199560,3.97087465,1809.1,1809.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745750200367,3.97087465,1809.1,1809.0,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1745750201567,3.97087465,1809.1,1809.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745750204358,3.97087465,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750204563,5.68107465,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750205065,9.40307465,1809.1,1809.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745750206170,1.10538,1809.0,1808.8,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1745750206373,2.67988,1809.0,1808.8,3.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745750206674,2.67988,1809.0,1808.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745750207872,3.97090465,1809.1,1808.9,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745750208168,2.86560465,1809.1,1808.9,6.41345]
["bitfinex-derivatives","ETHF0:USTF0",1745750208369,2.86560465,1809.1,1809.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745750208772,2.86560465,1809.1,1809.0,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745750208969,6.20733,1809.4,1809.1,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745750209165,1.10517,1809.3,1809.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745750209365,5.1022,1809.4,1809.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745750209872,1.10517,1809.3,1809.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745750212175,2.71257,1809.3,1809.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745750217682,1.10527,1809.1,1809.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745750217882,1.10527,1809.1,1809.0,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745750218790,2.69077,1809.1,1809.0,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745750219593,2.69077,1809.1,1809.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745750221594,1.10527,1809.1,1809.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745750221792,1.10526,1809.2,1809.0,4.35263]
["bitfinex-derivatives","ETHF0:USTF0",1745750222092,1.10526,1809.2,1809.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745750225696,1.10519,1809.3,1809.1,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745750226194,1.10519,1809.3,1809.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745750226693,2.70459,1809.3,1809.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745750230798,1.10527,1809.1,1809.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745750230999,1.10527,1809.1,1809.0,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745750232996,7.5612,1809.4,1809.0,4.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745750233197,1.10526,1809.2,1809.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745750240101,1.10517,1809.3,1809.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745750240298,1.10517,1809.3,1809.1,2.66493]
["bitfinex-derivatives","ETHF0:USTF0",1745750240795,1.10517,1809.3,1809.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745750246516,2.67117,1809.3,1809.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745750250316,1.10507,1809.5,1809.2,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745750250614,1.10507,1809.5,1809.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745750250822,1.10507,1809.5,1809.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745750251415,3.2078,1809.6,1809.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745750251617,1.10507,1809.5,1809.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745750255218,4.31282,1809.6,1809.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745750255920,1.10503,1809.5,1809.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745750257314,1.10503,1809.5,1809.4,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745750258020,1.10503,1809.5,1809.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745750261716,1.10503,1809.5,1809.4,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745750263317,4.3128,1809.6,1809.4,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745750263524,5.9891,1809.6,1809.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745750265335,2.7813,1809.6,1809.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745750265626,5.9891,1809.6,1809.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745750267930,5.9891,1809.6,1809.5,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745750268723,4.8841,1809.6,1809.5,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745750269028,3.2078,1809.6,1809.5,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745750269331,3.517,1809.7,1809.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745750269527,3.517,1809.7,1809.6,3.46927]
["bitfinex-derivatives","ETHF0:USTF0",1745750270031,4.62193,1809.7,1809.6,3.46927]
["bitfinex-derivatives","ETHF0:USTF0",1745750270726,3.517,1809.7,1809.6,3.46927]
["bitfinex-derivatives","ETHF0:USTF0",1745750271730,3.517,1809.7,1809.6,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745750273333,4.62191,1809.7,1809.6,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745750273726,4.62191,1809.7,1809.6,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745750274332,1.10487,1809.8,1809.6,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745750274522,5.44032,1809.9,1809.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745750274932,1.10485,1809.8,1809.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745750278838,6.26521,1809.9,1809.7,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1745750279032,4.62081,1809.9,1809.7,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1745750279233,4.62081,1809.9,1809.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745750281939,6.21781,1809.9,1809.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745750289440,4.62081,1809.9,1809.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745750292744,6.28541,1809.9,1809.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745750297647,6.28541,1809.9,1809.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745750297648,2.76234,1809.7,1809.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745750297848,1.10503,1809.5,1809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745750298043,1.10503,1809.5,1809.4,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745750302051,1.10503,1809.5,1809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745750302243,1.10503,1809.5,1808.9,16.81609479]
["bitfinex-derivatives","ETHF0:USTF0",1745750302244,1.10533,1809.0,1808.9,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750302442,1.10533,1809.0,1808.9,8.93189479]
["bitfinex-derivatives","ETHF0:USTF0",1745750302850,1.10533,1809.0,1808.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745750303045,3.64712,1809.1,1808.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745750303349,1.92132,1809.1,1808.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745750303552,1.92132,1809.1,1809.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745750304541,1.10546,1808.8,1808.7,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750304754,4.62146,1808.8,1808.7,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750305249,10.76966,1808.8,1808.7,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750305643,11.62366,1808.8,1808.7,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750305945,1.10558,1808.6,1808.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745750306852,1.1057,1808.4,1808.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745750307153,1.10568,1808.5,1808.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745750307339,1.10568,1808.5,1808.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745750307538,4.62168,1808.5,1808.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745750308152,4.62168,1808.5,1808.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745750308449,1.1057,1808.4,1808.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745750312553,1.1057,1808.4,1808.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745750312554,1.10582,1808.2,1808.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745750312759,1.10582,1808.2,1808.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745750313152,1.10589,1808.1,1808.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745750313357,1.10589,1808.1,1808.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745750314250,3.517,1808.2,1808.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745750314251,4.62287,1808.2,1808.0,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745750314750,1.10589,1808.1,1808.0,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745750315051,3.517,1808.2,1808.0,6.45941]
["bitfinex-derivatives","ETHF0:USTF0",1745750315350,3.517,1808.2,1808.0,9.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745750315551,4.62283,1808.2,1808.0,9.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745750317058,3.517,1808.2,1808.0,8.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745750317257,4.62283,1808.2,1808.0,9.66722]
["bitfinex-derivatives","ETHF0:USTF0",1745750317758,3.517,1808.2,1808.0,8.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745750317958,4.62286,1808.2,1808.0,9.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745750319058,3.517,1808.2,1808.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745750319557,3.2078,1808.6,1808.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745750319766,1.1057,1808.4,1808.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745750320259,1.1057,1808.4,1808.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745750321063,1.10569,1808.5,1808.3,5.68876]
["bitfinex-derivatives","ETHF0:USTF0",1745750321258,1.10569,1808.5,1808.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745750322560,2.75459,1808.5,1808.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745750325061,1.10569,1808.5,1808.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745750327364,1.10569,1808.5,1808.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745750332162,2.74359,1808.5,1808.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745750332365,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750333163,1.10576,1808.3,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745750333363,1.10576,1808.3,1808.2,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745750335266,1.10575,1808.4,1808.2,9.69592]
["bitfinex-derivatives","ETHF0:USTF0",1745750335564,1.10575,1808.4,1808.3,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745750336264,1.10575,1808.4,1808.3,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745750340570,1.10569,1808.5,1808.3,8.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745750340769,1.10569,1808.5,1808.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745750342474,2.78739,1808.5,1808.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745750345069,2.78739,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750345070,1.10576,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750345279,1.6817,1808.5,1808.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745750345574,1.1057,1808.4,1808.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745750345777,6.7248,1808.6,1808.3,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745750345976,1.10565,1808.5,1808.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745750346273,1.10565,1808.5,1808.4,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745750348281,1.10565,1808.5,1808.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745750349582,2.80545,1808.5,1808.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745750350002,6.6998,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750350186,1.10582,1808.2,1808.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745750350385,4.62382,1808.2,1808.1,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745750356693,4.62382,1808.2,1808.1,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745750360200,1.10589,1808.1,1808.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745750360392,3.51439,1808.1,1808.0,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745750361704,6.72219,1808.1,1808.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745750361999,7.50159,1808.1,1808.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745750365707,4.29379,1808.1,1808.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745750365911,7.50159,1808.1,1808.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745750367211,1.10595,1808.0,1807.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745750367509,2.81435,1808.0,1807.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745750367711,1.10601,1807.9,1807.8,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745750368008,1.10601,1807.9,1807.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745750369309,1.10601,1807.9,1807.8,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745750370401,4.62401,1807.9,1807.8,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745750371111,4.62401,1807.9,1807.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745750377113,4.62401,1807.9,1807.8,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745750386822,3.518,1807.9,1807.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745750387120,1.10622,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745750387622,1.10625,1807.5,1807.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750387822,3.51315,1807.5,1807.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750388121,1.10631,1807.4,1807.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745750389322,1.10631,1807.4,1807.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745750390618,4.31411,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750391721,5.10141,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750392422,1.1065,1807.1,1807.0,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750392809,1.1065,1807.1,1807.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745750393222,1.1065,1807.1,1807.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1745750395227,1.10646,1807.2,1807.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1745750395425,1.1065,1807.1,1807.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1745750396123,1.1065,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750396520,1.6152,1807.2,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750396722,1.1065,1807.1,1807.0,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745750397728,1.1065,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750398330,5.92948,1807.2,1806.9,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745750398527,5.92948,1807.2,1807.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745750398826,5.92948,1807.2,1807.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745750399923,4.823,1807.2,1807.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745750400224,4.31424,1807.2,1807.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745750400425,3.2078,1807.2,1807.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745750400732,4.31424,1807.2,1807.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745750401628,3.2078,1807.2,1807.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745750401935,4.62632,1807.4,1807.2,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745750402121,3.52,1807.4,1807.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745750402432,4.62627,1807.5,1807.3,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1745750402627,4.62627,1807.5,1807.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745750402826,3.52,1807.5,1807.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745750403027,3.52,1807.5,1807.4,6.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745750403228,3.52,1807.5,1807.4,10.60311]
["bitfinex-derivatives","ETHF0:USTF0",1745750403724,1.6119,1807.7,1807.4,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745750403931,1.9094,1807.8,1807.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745750404127,1.9094,1807.8,1807.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745750404128,3.52,1807.7,1807.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745750404327,4.62613,1807.7,1807.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745750404836,3.52,1807.7,1807.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745750406037,3.52,1807.7,1807.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745750406730,1.10601,1807.9,1807.6,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745750407039,1.10601,1807.9,1807.7,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745750407235,8.00238,1808.0,1807.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745750407432,8.00238,1808.0,1807.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745750407740,6.0782,1808.0,1807.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745750407928,6.0782,1808.0,1807.9,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1745750408237,6.0782,1808.0,1807.9,7.34381]
["bitfinex-derivatives","ETHF0:USTF0",1745750408429,7.18415,1808.0,1807.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745750408831,7.18415,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750409135,7.18415,1808.0,1807.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745750409136,6.0782,1808.0,1807.8,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1745750409336,7.18418,1808.0,1807.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745750409536,7.18418,1808.0,1807.8,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1745750409732,7.18418,1808.0,1807.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745750410133,7.18418,1808.0,1807.9,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745750410440,6.0782,1808.0,1807.9,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745750411139,6.0782,1808.0,1807.9,6.53921]
["bitfinex-derivatives","ETHF0:USTF0",1745750411437,0.8618,1808.2,1807.9,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745750411633,3.525,1808.1,1808.0,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745750412233,3.525,1808.1,1808.0,7.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745750413934,3.525,1808.1,1808.0,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745750414938,3.525,1808.1,1808.0,7.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745750415336,3.2078,1808.3,1808.1,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745750415543,3.2078,1808.3,1808.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745750415937,4.31356,1808.3,1808.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745750416138,4.31356,1808.3,1808.2,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745750416844,5.45452,1808.4,1808.2,7.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745750417141,4.6307,1808.4,1808.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745750417338,4.6307,1808.4,1808.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745750418040,3.2078,1808.6,1808.3,7.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745750418236,1.10564,1808.5,1808.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745750419142,1.10564,1808.5,1808.4,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745750420949,2.81864,1808.5,1808.4,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745750421142,2.81864,1808.5,1808.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745750421342,1.1057,1808.4,1808.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745750421544,3.6086,1808.4,1808.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745750421957,3.6086,1808.4,1808.3,43.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745750422145,3.6086,1808.4,1808.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745750422552,3.6086,1808.4,1808.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750423447,6.8164,1808.4,1808.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750424152,5.7107,1808.4,1808.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745750424452,1.10589,1808.1,1808.0,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745750424852,1.10589,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745750425252,1.95139,1808.1,1807.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745750425453,1.95139,1808.1,1807.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1745750426156,1.95139,1808.1,1807.9,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1745750426760,0.8455,1808.1,1807.9,7.97799]
["bitfinex-derivatives","ETHF0:USTF0",1745750426957,1.7073,1808.2,1808.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745750427159,2.81316,1808.2,1808.0,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745750427355,2.81316,1808.2,1808.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745750427753,1.7073,1808.2,1808.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745750428053,1.10582,1808.2,1808.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745750428961,7.99371,1808.3,1808.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745750429164,5.47531,1808.3,1808.1,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745750429562,7.19941,1808.3,1808.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745750429863,4.3695,1808.3,1808.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745750430056,4.3695,1808.3,1808.2,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745750430256,4.3695,1808.3,1808.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745750430669,5.47526,1808.3,1808.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745750431656,4.3695,1808.3,1808.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745750431963,3.524,1808.3,1808.2,8.05742]
["bitfinex-derivatives","ETHF0:USTF0",1745750433565,4.62976,1808.3,1808.2,8.05742]
["bitfinex-derivatives","ETHF0:USTF0",1745750437465,3.524,1808.3,1808.2,8.05742]
["bitfinex-derivatives","ETHF0:USTF0",1745750439067,2.81298,1808.5,1808.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745750439268,2.81298,1808.5,1808.3,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1745750439465,2.81298,1808.5,1808.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745750441073,1.7073,1808.5,1808.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745750441371,8.68792,1808.6,1808.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745750441573,10.40782,1808.6,1808.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745750441972,10.40782,1808.6,1808.5,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745750442172,9.3022,1808.6,1808.5,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745750443072,9.3022,1808.6,1808.5,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1745750443270,6.0944,1808.6,1808.5,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1745750443471,9.3022,1808.6,1808.5,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1745750443872,9.3022,1808.6,1808.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745750444472,10.40778,1808.6,1808.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745750444669,3.524,1808.6,1808.5,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1745750445769,5.11529,1808.8,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745750445975,5.11529,1808.8,1808.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745750446275,6.76529,1808.8,1808.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745750446572,6.76529,1808.8,1808.7,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745750447176,6.76529,1808.8,1808.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745750448981,6.76529,1808.8,1808.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745750449472,1.10558,1808.6,1808.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745750450167,1.10558,1808.6,1808.5,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745750454784,1.10558,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750455083,1.88988,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750455986,1.10558,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750456186,1.10558,1808.6,1808.5,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745750459191,1.10558,1808.6,1808.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745750460289,1.10558,1808.6,1808.5,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745750462300,1.10558,1808.6,1808.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745750465294,1.10558,1808.6,1808.5,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745750469699,1.10558,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750470996,1.10558,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750471599,4.62958,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750472202,4.62958,1808.6,1808.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745750475102,4.62958,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750476195,4.62958,1808.6,1808.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745750478099,4.62958,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750479900,6.34338,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750494912,3.524,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750495208,2.86035659,1808.6,1808.5,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745750495712,2.86035659,1808.6,1808.5,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1745750496708,3.2078,1808.7,1808.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745750496912,1.10552,1808.7,1808.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745750497104,1.10551,1808.8,1808.6,3.66668]
["bitfinex-derivatives","ETHF0:USTF0",1745750497410,1.10546,1808.8,1808.7,3.65622]
["bitfinex-derivatives","ETHF0:USTF0",1745750497711,1.10546,1808.8,1808.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745750498214,10.87036736,1808.9,1808.8,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745750498417,10.87036736,1808.9,1808.8,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745750499104,10.87036736,1808.9,1808.8,6.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745750499914,1.10533,1809.1,1808.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745750500107,1.10533,1809.1,1809.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745750500413,1.10533,1809.1,1809.0,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745750500612,1.10533,1809.1,1809.0,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1745750500814,1.10533,1809.1,1809.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745750501012,1.10524,1809.2,1809.0,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1745750501212,1.10524,1809.2,1809.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745750502313,18.70034736,1809.3,1809.1,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745750502814,18.70034736,1809.3,1809.2,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745750503114,18.70034736,1809.3,1809.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745750503314,7.82998,1809.3,1809.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745750507116,6.7248,1809.3,1809.2,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745750507812,7.82995,1809.3,1809.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745750508117,9.53415,1809.3,1809.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745750510217,9.53415,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750511217,1.10525,1809.2,1809.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745750511417,3.55445,1809.2,1809.0,3.54183]
["bitfinex-derivatives","ETHF0:USTF0",1745750511720,3.55445,1809.2,1809.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745750511916,2.4492,1809.2,1809.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745750513221,0.8355,1809.2,1809.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745750513922,1.94071,1809.2,1809.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745750514624,1.10521,1809.2,1809.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745750515510,8.3549,1809.3,1809.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745750515716,6.7248,1809.3,1809.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745750515916,7.82995,1809.3,1809.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745750516118,7.82995,1809.3,1809.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745750516417,7.82995,1809.3,1809.2,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745750517622,4.31295,1809.3,1809.2,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745750518027,1.10515,1809.3,1809.2,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745750520820,5.14721,1809.4,1809.2,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745750521016,1.10515,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750521331,2.80345,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750521516,3.61525,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750523525,2.5101,1809.3,1809.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750524028,2.5101,1809.3,1809.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745750524332,2.5101,1809.3,1809.2,6.43321]
["bitfinex-derivatives","ETHF0:USTF0",1745750525434,1.6983,1809.3,1809.2,6.43321]
["bitfinex-derivatives","ETHF0:USTF0",1745750525927,4.0421,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745750526129,4.0421,1809.4,1809.3,8.18625]
["bitfinex-derivatives","ETHF0:USTF0",1745750526434,5.14719,1809.4,1809.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745750529428,6.73869,1809.4,1809.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745750531037,3.53089,1809.4,1809.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745750536039,2.86757116,1809.4,1809.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1745750546352,2.86757116,1809.4,1809.3,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745750547254,1.10521,1809.2,1809.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745750547454,1.10521,1809.2,1809.1,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745750549152,4.48390116,1809.4,1809.2,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745750549347,4.48390116,1809.4,1809.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745750550056,4.31292,1809.4,1809.2,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745750550257,4.31292,1809.4,1809.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745750550953,3.2078,1809.4,1809.3,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1745750551154,3.2078,1809.4,1809.3,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1745750551353,1.10507,1809.5,1809.3,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1745750551553,1.10507,1809.5,1809.4,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745750552551,4.3128,1809.6,1809.4,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745750552851,4.3128,1809.6,1809.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745750553151,4.3128,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750554161,4.3128,1809.6,1809.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745750556055,6.7305,1809.6,1809.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745750557861,3.5227,1809.6,1809.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745750560370,3.5227,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750562966,2.6981,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750563466,1.105,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750566669,2.7537,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750568968,5.9615,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750569170,6.7525,1809.6,1809.5,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745750571869,6.7525,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750572271,1.10503,1809.5,1809.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745750572473,5.6475,1809.6,1809.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745750572771,1.10503,1809.5,1809.4,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745750573175,1.10503,1809.5,1809.4,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745750573373,2.74753,1809.5,1809.4,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745750575373,1.10503,1809.5,1809.4,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745750578970,1.10503,1809.5,1809.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745750579468,2.68463,1809.5,1809.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745750581077,1.10503,1809.5,1809.4,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745750581683,1.10503,1809.5,1809.4,7.25959]
["bitfinex-derivatives","ETHF0:USTF0",1745750581875,1.10501,1809.6,1809.4,7.25959]
["bitfinex-derivatives","ETHF0:USTF0",1745750582075,1.10501,1809.6,1809.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745750583082,1.10501,1809.6,1809.5,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1745750583475,1.10501,1809.6,1809.5,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745750583984,6.7228,1809.7,1809.5,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745750584175,7.82771,1809.7,1809.6,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745750586285,4.31271,1809.7,1809.6,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745750591187,1.10491,1809.7,1809.6,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745750606191,16.61846736,1809.8,1809.6,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745750606389,1.10491,1809.7,1809.6,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745750610593,14.07816736,1809.8,1809.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745750610795,10.87036736,1809.8,1809.7,3.47631]
["bitfinex-derivatives","ETHF0:USTF0",1745750611091,10.87036736,1809.8,1809.7,7.19831]
["bitfinex-derivatives","ETHF0:USTF0",1745750611494,10.87036736,1809.8,1809.7,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745750611796,10.87036736,1809.8,1809.7,7.19831]
["bitfinex-derivatives","ETHF0:USTF0",1745750612387,10.87036736,1809.8,1809.7,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745750612884,4.6188,1809.9,1809.7,7.19831]
["bitfinex-derivatives","ETHF0:USTF0",1745750613087,4.6188,1809.9,1809.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745750613288,4.6188,1809.9,1809.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745750614296,4.6188,1809.9,1809.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745750619700,3.514,1809.9,1809.8,7.24335]
["bitfinex-derivatives","ETHF0:USTF0",1745750621100,2.85088855,1809.9,1809.8,7.24335]
["bitfinex-derivatives","ETHF0:USTF0",1745750621295,3.2078,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745750621501,3.2078,1810.0,1809.9,2.68919]
["bitfinex-derivatives","ETHF0:USTF0",1745750621804,10.87036736,1810.1,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745750621998,10.87036736,1810.1,1810.0,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1745750622199,10.87036736,1810.1,1810.0,8.01022]
["bitfinex-derivatives","ETHF0:USTF0",1745750623606,15.48799736,1810.2,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745750623804,10.87036736,1810.2,1810.1,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745750625001,10.87036736,1810.2,1810.1,43.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745750626504,1.10456,1810.3,1810.1,43.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745750626703,1.10456,1810.3,1810.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745750626904,10.22332,1810.4,1810.2,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1745750627203,10.22332,1810.4,1810.2,7.39918]
["bitfinex-derivatives","ETHF0:USTF0",1745750629306,10.22332,1810.4,1810.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745750630104,9.1188,1810.4,1810.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745750630298,9.1188,1810.4,1810.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745750630704,10.22328,1810.4,1810.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745750631804,7.01548,1810.4,1810.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745750634110,7.01548,1810.4,1810.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745750634412,1.10454,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750634707,2.5,1810.3,1810.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750634909,2.5,1810.3,1810.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745750635412,7.5139,1810.4,1810.2,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745750635708,4.3061,1810.4,1810.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745750636411,4.3061,1810.4,1810.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745750636602,5.9438,1810.4,1810.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745750637007,7.04828,1810.4,1810.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745750638113,6.25518,1810.4,1810.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745750640305,6.25518,1810.4,1810.3,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745750645617,6.25518,1810.4,1810.3,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745750649221,5.59219425,1810.4,1810.3,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745750649827,8.79999425,1810.4,1810.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750650224,1.10454,1810.3,1810.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745750650423,3.62424,1810.3,1810.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745750651225,3.62424,1810.3,1810.2,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745750655635,1.10454,1810.3,1810.2,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745750659140,4.47851425,1810.4,1810.2,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745750659437,4.47851425,1810.4,1810.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745750659637,5.58299425,1810.4,1810.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745750660138,5.58299425,1810.4,1810.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1745750669745,5.58299425,1810.4,1810.3,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745750671444,2.73298,1810.4,1810.3,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745750674245,2.73298,1810.4,1810.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745750676147,2.73298,1810.4,1810.3,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745750677146,2.73298,1810.4,1810.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745750678450,1.10448,1810.4,1810.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745750679251,1.10448,1810.4,1810.3,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745750679550,4.3361,1810.5,1810.3,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745750679751,5.44052,1810.5,1810.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745750679943,10.87036736,1810.7,1810.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1745750680147,10.87036736,1810.7,1810.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745750680349,10.87036736,1810.7,1810.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745750680753,11.97466736,1810.7,1810.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745750681950,1.1043,1810.7,1810.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745750682147,4.61529,1810.8,1810.6,6.73316]
["bitfinex-derivatives","ETHF0:USTF0",1745750682347,4.61529,1810.8,1810.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745750682549,4.61529,1810.8,1810.7,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745750682846,1.10429,1810.8,1810.7,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745750683247,1.10429,1810.8,1810.7,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745750684050,11.97450736,1811.0,1810.8,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745750684358,10.87036736,1811.0,1810.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745750684655,10.87036736,1811.0,1810.9,2.67968]
["bitfinex-derivatives","ETHF0:USTF0",1745750685057,10.87036736,1811.0,1810.9,6.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745750686259,4.63985736,1811.0,1810.9,11.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745750686461,4.31183,1811.2,1811.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745750686759,4.31183,1811.2,1811.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745750687661,4.31183,1811.2,1811.1,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745750688056,3.2078,1811.2,1811.1,43.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745750690063,4.61394,1811.3,1811.1,44.31515]
["bitfinex-derivatives","ETHF0:USTF0",1745750690365,4.61394,1811.3,1811.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745750692067,3.51,1811.3,1811.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745750692366,3.51,1811.3,1811.2,6.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745750693066,3.51,1811.3,1811.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745750693668,4.61393,1811.3,1811.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745750694363,1.10393,1811.3,1811.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745750695657,1.95743,1811.3,1811.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745750695857,3.68553,1811.3,1811.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745750696168,3.68553,1811.3,1811.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745750698262,1.10405,1811.1,1811.0,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745750698458,1.10405,1811.1,1811.0,43.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745750700465,1.10405,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745750700661,2.69255,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745750701568,2.69255,1811.1,1811.0,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745750704471,1.5885,1811.1,1810.8,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745750704677,1.10418,1810.9,1810.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745750704877,3.62155,1811.0,1810.8,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1745750705177,3.62155,1811.0,1810.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745750705374,1.10415,1811.0,1810.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745750705676,1.10411,1811.0,1810.9,3.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745750705864,1.10411,1811.0,1810.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745750709273,0.44136757,1811.0,1810.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745750709480,1.10411,1811.0,1810.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745750712077,2.6612,1811.1,1810.9,7.35828]
["bitfinex-derivatives","ETHF0:USTF0",1745750712282,2.6612,1811.1,1811.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745750713281,2.6612,1811.1,1811.0,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745750713782,1.1041,1811.1,1811.0,6.51401]
["bitfinex-derivatives","ETHF0:USTF0",1745750713983,1.1041,1811.1,1811.0,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745750714781,2.8161,1811.1,1811.0,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745750715289,2.8161,1811.1,1811.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745750715580,1.10411,1811.0,1810.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745750715882,2.81611,1811.0,1810.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745750717477,2.81611,1811.0,1810.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745750719387,1.712,1811.0,1810.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745750719588,2.81611,1811.0,1810.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745750719788,1.10411,1811.0,1810.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1745750720085,1.1041,1811.1,1810.9,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1745750720287,1.1041,1811.1,1811.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745750720975,2.7817,1811.1,1811.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745750722390,3.6195,1811.1,1811.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745750723488,1.10411,1811.0,1810.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745750723690,1.10411,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750723992,2.78131,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750724186,2.78131,1811.0,1810.9,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745750725891,3.60751,1811.0,1810.9,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745750726292,3.60751,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750729390,2.5034,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750729591,3.60751,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750732189,2.78131,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750732790,1.10411,1811.0,1810.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745750733697,1.1041,1811.1,1810.9,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1745750733999,1.1041,1811.1,1811.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745750736104,1.1041,1811.1,1811.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1745750737105,1.1041,1811.1,1811.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745750739104,1.1041,1811.1,1811.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1745750739306,2.4895,1811.2,1811.0,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1745750739603,3.59349,1811.2,1811.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745750740215,1.10405,1811.1,1811.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745750740707,1.10405,1811.1,1811.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745750740908,2.81085,1811.1,1811.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745750743215,2.81085,1811.1,1811.0,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745750744211,2.81085,1811.1,1811.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745750747519,1.10411,1811.0,1810.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745750747719,3.63451,1811.0,1810.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745750747917,3.63451,1811.0,1810.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745750748218,3.63451,1811.0,1810.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745750748418,1.10411,1811.0,1810.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745750748821,1.10409,1811.1,1810.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745750749015,1.10409,1811.1,1811.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745750749721,1.10411,1811.1,1811.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745750752417,1.10405,1811.1,1811.0,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745750752920,1.10401,1811.2,1811.0,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1745750753214,1.10401,1811.2,1811.1,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745750753714,1.10399,1811.2,1811.1,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745750754322,1.10399,1811.2,1811.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1745750755220,1.10399,1811.2,1811.1,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745750760726,4.31178,1811.3,1811.1,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745750760923,4.31178,1811.3,1811.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745750762026,3.2078,1811.3,1811.2,3.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745750762227,4.31173,1811.3,1811.2,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745750762431,7.81862,1811.5,1811.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745750762625,6.7148,1811.5,1811.4,3.55457]
["bitfinex-derivatives","ETHF0:USTF0",1745750763428,6.77833,1811.7,1811.5,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745750763726,4.31153,1811.7,1811.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745750764125,3.2078,1811.7,1811.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745750764327,15.9730468,1811.9,1811.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745750764526,3.60654,1811.8,1811.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745750765220,16.7732468,1811.9,1811.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745750765221,4.31139,1811.9,1811.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745750765422,4.31139,1811.9,1811.8,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745750766329,4.31137,1811.9,1811.8,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745750767732,3.2078,1811.9,1811.8,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745750768027,3.2078,1811.9,1811.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1745750768234,3.2078,1811.9,1811.8,7.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745750768934,3.2078,1811.9,1811.8,48.13393]
["bitfinex-derivatives","ETHF0:USTF0",1745750769231,3.2078,1811.9,1811.8,44.41193]
["bitfinex-derivatives","ETHF0:USTF0",1745750770935,3.2078,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745750771633,3.2078,1812.1,1812.0,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1745750771935,3.507,1812.2,1812.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745750772134,4.61038,1812.2,1812.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745750772536,3.507,1812.2,1812.1,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745750772836,4.61038,1812.2,1812.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745750774034,1.10338,1812.2,1812.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745750774222,6.53088,1812.2,1812.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745750775836,6.53088,1812.2,1812.1,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745750776037,3.722,1812.2,1812.1,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745750776238,1.10338,1812.2,1812.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745750777138,4.82538,1812.2,1812.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745750778142,1.10338,1812.2,1812.0,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745750778441,3.2519,1812.1,1812.0,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745750781334,4.35534,1812.1,1812.0,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745750783440,1.10357,1811.9,1811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745750783635,1.10357,1811.9,1811.8,46.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745750783837,2.70355,1812.0,1811.8,46.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745750784139,6.42555,1812.0,1811.8,46.74723]
["bitfinex-derivatives","ETHF0:USTF0",1745750784940,6.42555,1812.0,1811.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745750785239,6.42555,1812.0,1811.9,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745750786040,6.42555,1812.0,1811.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745750787539,5.322,1812.0,1811.9,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745750788139,6.4255,1812.0,1811.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745750793333,5.76313155,1812.0,1811.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745750793528,4.65963155,1812.0,1811.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745750793733,3.722,1812.0,1811.9,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745750794242,1.10345,1812.1,1812.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745750794439,1.10345,1812.1,1812.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745750794741,1.10345,1812.1,1812.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745750796235,4.82545,1812.1,1812.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745750796945,4.82545,1812.1,1812.0,2.49271029]
["bitfinex-derivatives","ETHF0:USTF0",1745750798141,3.722,1812.1,1812.0,2.49271029]
["bitfinex-derivatives","ETHF0:USTF0",1745750798342,4.82544,1812.1,1812.0,2.49271029]
["bitfinex-derivatives","ETHF0:USTF0",1745750799137,5.68554,1812.1,1812.0,2.49271029]
["bitfinex-derivatives","ETHF0:USTF0",1745750799336,7.38394,1812.1,1812.0,2.49271029]
["bitfinex-derivatives","ETHF0:USTF0",1745750799537,7.38394,1812.1,1812.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745750803247,1.10352,1812.0,1811.8,45.90528]
["bitfinex-derivatives","ETHF0:USTF0",1745750803443,1.10357,1811.9,1811.8,43.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745750803651,2.70606,1812.0,1811.8,42.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745750803845,2.70606,1812.0,1811.8,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745750805152,6.42806,1812.0,1811.8,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745750805352,1.10357,1811.9,1811.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745750806555,1.10357,1811.9,1811.8,1.89753]
["bitfinex-derivatives","ETHF0:USTF0",1745750806755,1.10354,1812.0,1811.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745750807053,1.10354,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745750807256,1.10354,1812.0,1811.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745750808754,1.6623,1812.1,1811.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745750809051,1.10381,1811.5,1811.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745750809258,1.10387,1811.4,1811.3,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750809445,2.68037,1811.4,1811.3,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750809954,10.88817,1811.4,1811.3,7.34309479]
["bitfinex-derivatives","ETHF0:USTF0",1745750810150,1.10393,1811.3,1811.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750810454,7.02883,1811.3,1811.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750810656,12.02883,1811.3,1811.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750811256,15.75083,1811.3,1811.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750812056,10.75083,1811.3,1811.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750812356,10.75083,1811.3,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745750812357,1.10414,1811.0,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745750813763,1.10414,1811.0,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745750814056,1.10415,1811.0,1810.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745750815559,1.6599,1811.2,1810.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745750815753,1.10413,1811.0,1810.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745750816461,1.10418,1810.9,1810.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745750817360,1.10416,1811.0,1810.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745750817559,1.10416,1811.0,1810.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745750818059,1.10411,1811.0,1810.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745750818258,1.10411,1811.0,1810.9,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745750822270,1.6599,1811.2,1810.9,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1745750822271,1.10408,1811.1,1810.9,6.38408]
["bitfinex-derivatives","ETHF0:USTF0",1745750822465,1.10401,1811.2,1811.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745750822666,1.10401,1811.2,1811.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745750827874,1.10401,1811.2,1811.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745750828077,3.64171,1811.2,1811.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745750830279,2.5377,1811.2,1810.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745750830471,1.10411,1811.0,1810.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745750831474,1.10411,1811.0,1810.9,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745750832078,1.10411,1811.0,1810.9,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745750833078,1.10411,1811.0,1810.9,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745750837072,1.10409,1811.1,1810.9,8.16876]
["bitfinex-derivatives","ETHF0:USTF0",1745750837269,1.10409,1811.1,1811.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745750838477,4.31183,1811.2,1811.0,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745750838980,4.31183,1811.2,1811.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745750840580,1.10403,1811.2,1811.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745750843576,1.90503,1811.2,1811.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745750843776,1.10411,1811.0,1810.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745750844081,1.10411,1811.0,1810.9,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745750844581,2.72441,1811.0,1810.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745750850988,1.10411,1811.0,1810.9,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745750853784,1.10411,1811.0,1810.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745750853989,2.76551,1811.0,1810.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745750857590,2.7605,1810.9,1810.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745750857788,1.10436,1810.6,1810.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745750859291,1.91796,1810.6,1810.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745750859491,3.54556,1810.6,1810.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745750860086,1.10442,1810.5,1810.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745750860293,1.10454,1810.3,1810.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745750860595,1.10454,1810.3,1810.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745750861091,1.10454,1810.3,1810.2,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745750861495,1.10454,1810.3,1810.2,17.06959799]
["bitfinex-derivatives","ETHF0:USTF0",1745750862399,1.10454,1810.3,1810.2,14.69499799]
["bitfinex-derivatives","ETHF0:USTF0",1745750862600,5.10984,1810.3,1810.2,14.69499799]
["bitfinex-derivatives","ETHF0:USTF0",1745750863292,5.10984,1810.3,1810.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750864196,8.83184,1810.3,1810.2,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750864897,8.83184,1810.3,1810.2,12.65889799]
["bitfinex-derivatives","ETHF0:USTF0",1745750865090,8.03434,1810.3,1810.2,12.65889799]
["bitfinex-derivatives","ETHF0:USTF0",1745750865295,8.03434,1810.3,1810.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745750865296,4.31234,1810.3,1810.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745750865798,1.6152,1810.4,1810.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745750865999,1.10454,1810.3,1810.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745750866298,1.10454,1810.3,1810.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745750868201,1.10454,1810.3,1810.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745750869298,1.10454,1810.3,1810.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745750870101,1.10454,1810.3,1810.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745750881310,1.10466,1810.1,1810.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745750881610,1.10466,1810.1,1810.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1745750882110,1.10466,1810.1,1810.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745750883612,1.10466,1810.1,1810.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745750883810,1.10466,1810.1,1810.0,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1745750884010,4.61265,1810.2,1810.0,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745750884310,4.61265,1810.2,1810.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745750889313,5.46985,1810.2,1810.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745750893025,8.67765,1810.2,1810.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745750893527,5.46985,1810.2,1810.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745750895026,8.67765,1810.2,1810.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745750896329,8.67765,1810.2,1808.8,14.68840738]
["bitfinex-derivatives","ETHF0:USTF0",1745750896330,1.10527,1809.1,1808.8,14.68840738]
["bitfinex-derivatives","ETHF0:USTF0",1745750896524,3.508,1809.3,1809.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745750896723,3.508,1809.3,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745750896926,4.61315,1809.3,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745750897117,1.10527,1809.1,1809.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745750897527,4.31307,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750898230,1.10533,1809.0,1808.9,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750898422,6.27843,1809.0,1808.9,10.97299799]
["bitfinex-derivatives","ETHF0:USTF0",1745750899432,6.27843,1809.0,1808.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745750899433,1.1054,1808.9,1808.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745750899633,4.3132,1808.9,1808.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745750900134,4.3132,1808.9,1808.8,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745750906731,1.1054,1808.9,1808.8,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745750907239,4.3132,1808.9,1808.8,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745750908637,4.65036,1809.0,1808.8,10.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745750908837,4.65036,1809.0,1808.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745750909141,4.65036,1809.0,1808.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745750909734,6.28356,1809.0,1808.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745750909933,7.13496,1809.0,1808.9,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745750910329,7.13496,1809.0,1808.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745750910943,6.0296,1809.0,1808.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745750911141,6.0296,1809.0,1808.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745750911142,1.10548,1808.8,1808.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745750911943,6.0296,1809.0,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750911944,1.10555,1808.7,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750912144,4.65055,1808.7,1808.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745750920451,1.1055,1808.8,1808.6,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1745750920653,1.1055,1808.8,1808.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745750920844,4.6515,1808.8,1808.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745750921151,4.6515,1808.8,1808.7,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745750921851,3.2078,1808.9,1808.7,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745750922151,4.65123,1809.2,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745750922345,3.546,1809.2,1809.1,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745750923142,7.859,1809.3,1809.1,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1745750923343,7.859,1809.3,1809.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745750923757,6.7538,1809.3,1809.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745750923960,3.2078,1809.3,1809.2,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745750924256,6.7538,1809.3,1809.2,6.50191]
["bitfinex-derivatives","ETHF0:USTF0",1745750924756,3.2078,1809.3,1809.2,6.50191]
["bitfinex-derivatives","ETHF0:USTF0",1745750926155,3.546,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745750926358,6.7538,1809.4,1809.3,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1745750927254,6.7538,1809.4,1809.3,6.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745750929255,7.85889,1809.4,1809.3,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745750929657,6.7538,1809.4,1809.3,6.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745750929957,7.85889,1809.4,1809.3,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745750930758,7.85889,1809.4,1809.3,6.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745750931461,7.85889,1809.4,1809.3,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745750933464,6.7538,1809.4,1809.3,6.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745750934265,3.2078,1809.4,1809.3,6.44625]
["bitfinex-derivatives","ETHF0:USTF0",1745750939766,4.64603,1809.5,1809.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745750939966,3.541,1809.5,1809.4,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1745750940161,4.64603,1809.5,1809.4,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745750940465,4.64603,1809.5,1809.4,7.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745750941772,1.10503,1809.5,1809.4,7.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745750942570,4.64602,1809.6,1809.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745750942769,4.64602,1809.6,1809.5,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1745750943069,4.64602,1809.6,1809.5,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1745750943366,3.541,1809.6,1809.5,7.24383]
["bitfinex-derivatives","ETHF0:USTF0",1745750943671,4.0286,1809.7,1809.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745750943868,7.5696,1809.7,1809.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1745750944773,6.7488,1809.7,1809.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1745750944970,7.85371,1809.7,1809.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1745750945271,6.7488,1809.7,1809.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1745750946175,7.85371,1809.7,1809.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745750946662,8.70311,1809.7,1809.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745750947272,1.10497,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750947472,4.64597,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750947673,4.64597,1809.6,1809.5,6.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745750947674,3.541,1809.6,1809.5,6.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745750948064,4.64597,1809.6,1809.5,6.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745750948674,4.64597,1809.6,1809.5,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745750949070,4.64597,1809.6,1809.5,6.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745750949373,4.64597,1809.6,1809.5,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745750950575,4.64597,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750952375,4.6411675,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750953977,9.6411675,1809.6,1809.5,0.67909479]
["bitfinex-derivatives","ETHF0:USTF0",1745750954174,1.10515,1809.3,1809.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745750954470,3.541,1809.3,1809.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745750955174,3.541,1809.3,1809.2,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745750955478,4.64615,1809.3,1809.2,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745750957076,3.541,1809.3,1809.2,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1745750957480,3.541,1809.3,1809.2,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745750957972,3.541,1809.3,1809.2,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1745750958571,4.64615,1809.3,1809.2,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1745750958876,4.64613,1809.4,1809.2,6.43661]
["bitfinex-derivatives","ETHF0:USTF0",1745750959077,4.64613,1809.4,1809.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745750960079,4.64613,1809.4,1809.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745750960678,1.10513,1809.4,1809.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745750960879,1.10513,1809.4,1809.3,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1745750961076,4.64613,1809.4,1809.3,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1745750961978,4.64613,1809.4,1809.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745750962682,4.64613,1809.4,1809.3,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1745750963280,4.64613,1809.4,1809.3,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745750963880,3.541,1809.4,1809.3,6.54715]
["bitfinex-derivatives","ETHF0:USTF0",1745750965878,6.77421,1809.6,1809.4,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745750966182,5.15701,1809.6,1809.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745750966483,8.69801,1809.6,1809.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745750966679,8.69801,1809.6,1809.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745750967177,8.69801,1809.6,1809.5,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745750967678,6.7338,1809.6,1809.5,7.28133]
["bitfinex-derivatives","ETHF0:USTF0",1745750967884,3.2078,1809.6,1809.5,7.28133]
["bitfinex-derivatives","ETHF0:USTF0",1745750968891,1.10491,1809.7,1809.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745750969182,1.10491,1809.7,1809.6,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745750970178,7.83868,1809.8,1809.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745750970380,7.83868,1809.8,1809.7,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1745750971084,7.83868,1809.8,1809.7,7.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745750972080,3.526,1809.8,1809.7,7.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745750978891,1.10479,1809.9,1809.7,7.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745750979185,4.63079,1809.9,1809.8,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745750979689,3.526,1809.9,1809.8,3.53365]
["bitfinex-derivatives","ETHF0:USTF0",1745750980186,3.526,1809.9,1809.8,7.25565]
["bitfinex-derivatives","ETHF0:USTF0",1745750981088,5.09212,1810.1,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745750981285,3.526,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745750982190,3.526,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750982592,3.526,1810.0,1809.9,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745750982784,3.526,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750983290,3.526,1810.0,1809.9,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745750987494,6.7501,1810.1,1809.9,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745750987695,10.2751,1810.1,1809.9,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745750987887,1.10472,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745750997897,1.10472,1810.0,1809.9,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745751001093,1.10472,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751001292,2.75502,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751002197,1.10479,1809.9,1809.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745751002400,3.57159,1809.9,1809.8,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745751003097,3.57159,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751005003,2.4668,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751005303,3.57159,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751009508,1.92129,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751010007,1.10479,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751014416,1.10479,1809.9,1809.8,6.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745751014923,1.10479,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751017627,1.10479,1809.9,1809.8,6.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745751018527,1.10479,1809.9,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751019027,3.2078,1810.0,1809.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745751019227,3.2078,1810.0,1809.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745751019430,4.31252,1810.0,1809.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745751019630,1.10472,1810.0,1809.9,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1745751020128,1.10472,1810.0,1809.9,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1745751020330,1.10472,1810.0,1809.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745751020933,1.10471,1810.1,1810.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745751021120,1.10471,1810.1,1810.0,8.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745751021431,1.10471,1810.1,1810.0,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745751022233,1.10471,1810.1,1810.0,8.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745751022631,1.10471,1810.1,1810.0,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745751022933,1.10471,1810.1,1810.0,8.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745751026433,1.10471,1810.1,1810.0,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745751026836,1.10471,1810.1,1810.0,8.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745751027139,1.10471,1810.1,1810.0,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745751029035,9.2131,1810.2,1810.0,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745751029335,9.2131,1810.2,1810.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745751029635,10.3177,1810.2,1810.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745751029835,7.1099,1810.2,1810.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745751030039,10.3177,1810.2,1810.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745751031736,1.10485,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751031941,1.10485,1809.8,1809.7,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745751032140,1.10485,1809.8,1809.7,7.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745751033041,1.10485,1809.8,1809.7,8.82111]
["bitfinex-derivatives","ETHF0:USTF0",1745751033241,1.10485,1809.8,1809.7,10.39251]
["bitfinex-derivatives","ETHF0:USTF0",1745751038749,1.10485,1809.8,1809.7,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1745751039046,1.22108063,1809.9,1809.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745751039246,1.10483,1809.9,1809.8,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745751040149,1.10483,1809.9,1809.8,6.51735]
["bitfinex-derivatives","ETHF0:USTF0",1745751042639,8.46017,1810.1,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745751042640,1.10476,1810.0,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745751042845,1.10476,1810.0,1809.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1745751043050,4.31251,1810.1,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745751043249,4.31251,1810.1,1810.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745751043548,3.2078,1810.1,1810.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745751044146,3.2078,1810.1,1810.0,7.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745751047147,1.10464,1810.2,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745751047346,4.31244,1810.2,1810.1,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1745751048944,4.31244,1810.2,1810.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745751049145,1.10466,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751049350,2.5695,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751049540,3.67416,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751050345,1.10472,1810.0,1809.9,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1745751050749,3.509,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751050944,6.33537,1810.0,1809.8,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1745751051147,1.10479,1809.9,1809.8,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745751051541,7.18497,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745751051740,7.18497,1810.0,1809.9,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745751052151,7.18497,1810.0,1809.9,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745751053247,7.18497,1810.0,1809.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745751054047,10.39277,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751054349,1.10485,1809.8,1809.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745751054651,1.10485,1809.8,1809.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745751055055,1.10485,1809.8,1809.7,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1745751055949,1.10485,1809.8,1809.7,7.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745751059259,10.25537,1810.0,1809.7,7.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745751059449,1.10479,1809.9,1809.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745751060159,1.10479,1809.9,1809.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745751061859,1.10479,1809.9,1809.8,6.42765]
["bitfinex-derivatives","ETHF0:USTF0",1745751064766,6.7168,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745751064960,6.7168,1810.0,1809.9,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1745751064961,7.82152,1810.0,1809.9,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1745751065260,7.82152,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751065563,7.82152,1810.0,1809.9,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1745751066662,6.7168,1810.0,1809.9,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1745751066850,4.61372,1810.0,1809.9,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1745751069353,3.95063718,1810.0,1809.9,6.44529]
["bitfinex-derivatives","ETHF0:USTF0",1745751072064,7.82129,1810.4,1810.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745751072364,3.2078,1810.4,1810.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745751073270,3.2078,1810.4,1810.3,8.06514]
["bitfinex-derivatives","ETHF0:USTF0",1745751075967,1.1044,1810.6,1810.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745751077074,1.1044,1810.6,1810.5,4.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745751077970,10.29294,1810.7,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745751078171,10.29294,1810.7,1810.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745751078873,7.08514,1810.7,1810.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745751079175,10.29294,1810.7,1810.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745751079571,10.29294,1810.7,1810.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745751081779,7.08514,1810.7,1810.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745751081969,10.29294,1810.7,1810.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745751082575,7.08514,1810.7,1810.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745751082975,7.08514,1810.7,1810.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745751084474,7.08514,1810.7,1810.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745751085085,7.08514,1810.7,1810.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745751085580,5.9808,1810.7,1810.6,2.69756]
["bitfinex-derivatives","ETHF0:USTF0",1745751086179,3.509,1810.7,1810.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745751086379,5.0807,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745751086575,3.508,1810.8,1810.7,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1745751087192,3.508,1810.8,1810.7,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1745751087987,4.61224,1810.8,1810.7,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1745751088483,4.61224,1810.8,1810.7,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745751088689,4.61224,1810.8,1810.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1745751090189,4.61224,1810.8,1810.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745751091089,4.61224,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745751091277,6.18404,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745751091482,6.18404,1810.8,1810.7,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745751092091,6.18404,1810.8,1810.7,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745751092801,6.18404,1810.8,1810.7,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745751093098,6.18404,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745751096999,1.1043,1810.7,1810.6,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745751097198,2.7662,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751101104,1.6619,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751101304,2.7662,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751102194,1.10448,1810.4,1810.3,5.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745751102392,1.10448,1810.4,1810.3,6.81012]
["bitfinex-derivatives","ETHF0:USTF0",1745751103207,2.75196,1810.5,1810.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745751103404,2.75196,1810.5,1810.4,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1745751104106,2.75196,1810.5,1810.4,6.49648]
["bitfinex-derivatives","ETHF0:USTF0",1745751104293,2.75196,1810.5,1810.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745751104499,6.25996,1810.5,1810.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745751105107,6.25996,1810.5,1810.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745751106210,6.25996,1810.5,1810.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745751107211,6.25996,1810.5,1810.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745751110308,6.25996,1810.5,1810.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745751110919,6.25996,1810.5,1810.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745751111118,1.10448,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751111316,7.23,1810.5,1810.3,5.16132]
["bitfinex-derivatives","ETHF0:USTF0",1745751111512,8.33442,1810.5,1810.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745751111919,1.10448,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751112217,2.81838,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751112618,2.81838,1810.4,1810.3,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745751113118,2.81838,1810.4,1810.3,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745751114013,1.10448,1810.4,1810.3,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745751114921,1.10448,1810.4,1810.3,9.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745751115818,1.10448,1810.4,1810.3,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745751119125,1.10448,1810.4,1810.3,9.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745751119327,1.10444,1810.5,1810.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745751119519,1.10444,1810.5,1810.4,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1745751120022,3.508,1810.6,1810.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745751120227,4.61237,1810.6,1810.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745751122229,1.10442,1810.5,1810.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745751122432,1.10442,1810.5,1810.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745751123128,1.10442,1810.5,1810.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745751124238,1.10442,1810.5,1810.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745751129245,1.10442,1810.5,1810.4,8.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745751130246,1.10442,1810.5,1810.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745751130437,1.10442,1810.5,1810.4,8.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745751130940,1.10442,1810.5,1810.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745751131144,3.508,1810.6,1810.4,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745751131436,1.10434,1810.7,1810.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745751131639,4.61234,1810.7,1810.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745751132043,4.61234,1810.7,1810.6,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745751132243,1.10428,1810.8,1810.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745751132444,4.61228,1810.8,1810.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745751133145,4.61228,1810.8,1810.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745751133446,4.61228,1810.8,1810.7,7.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745751134143,4.61228,1810.8,1810.7,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745751137640,4.61228,1810.8,1810.7,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745751137948,5.44638,1810.8,1810.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745751138147,9.16838,1810.8,1810.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745751138347,1.10436,1810.6,1810.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745751138553,1.10436,1810.6,1810.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745751139151,1.10436,1810.6,1810.5,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745751140153,1.10436,1810.6,1810.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745751140446,6.10436,1810.6,1810.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745751140648,1.10466,1810.1,1810.0,5.84433255]
["bitfinex-derivatives","ETHF0:USTF0",1745751140955,1.10472,1810.0,1809.9,6.1205146]
["bitfinex-derivatives","ETHF0:USTF0",1745751141142,1.10472,1810.0,1809.9,0.38098748]
["bitfinex-derivatives","ETHF0:USTF0",1745751141143,8.21082,1810.0,1809.9,0.38098748]
["bitfinex-derivatives","ETHF0:USTF0",1745751141348,1.10479,1809.9,1809.8,9.79282547]
["bitfinex-derivatives","ETHF0:USTF0",1745751141550,5.98059,1809.9,1809.8,7.25442547]
["bitfinex-derivatives","ETHF0:USTF0",1745751141846,10.98059,1809.9,1809.8,7.25442547]
["bitfinex-derivatives","ETHF0:USTF0",1745751142255,14.70259,1809.9,1809.8,7.25442547]
["bitfinex-derivatives","ETHF0:USTF0",1745751142550,14.70259,1809.9,1809.8,4.65588547]
["bitfinex-derivatives","ETHF0:USTF0",1745751142853,14.70259,1809.9,1809.8,3.26632547]
["bitfinex-derivatives","ETHF0:USTF0",1745751143055,14.70259,1809.9,1809.8,1.88133547]
["bitfinex-derivatives","ETHF0:USTF0",1745751143348,14.70259,1809.9,1809.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745751144654,14.70259,1809.9,1809.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745751144655,1.10497,1809.6,1809.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745751144955,4.61297,1809.6,1809.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745751145556,1.10521,1809.2,1809.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745751146853,1.10521,1809.2,1809.1,11.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745751147055,4.61321,1809.3,1809.1,11.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745751147357,4.61315,1809.3,1809.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745751148254,4.61315,1809.3,1809.2,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745751150444,3.508,1809.3,1809.2,6.46791]
["bitfinex-derivatives","ETHF0:USTF0",1745751150956,4.61413,1809.4,1809.2,6.46791]
["bitfinex-derivatives","ETHF0:USTF0",1745751151151,4.61413,1809.4,1809.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745751151653,4.61413,1809.4,1809.3,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745751151860,4.61413,1809.4,1809.3,5.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745751152159,4.61413,1809.4,1809.3,9.62205]
["bitfinex-derivatives","ETHF0:USTF0",1745751152452,1.10513,1809.4,1809.3,9.62205]
["bitfinex-derivatives","ETHF0:USTF0",1745751152658,1.10513,1809.4,1809.3,8.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745751154266,1.10513,1809.4,1809.3,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745751154555,1.10513,1809.4,1809.3,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745751156259,1.10495,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745751156454,1.10495,1809.7,1809.3,17.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745751156455,3.547,1809.7,1809.6,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1745751157163,4.65191,1809.7,1809.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745751159058,4.65191,1809.7,1809.6,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1745751159458,4.65191,1809.7,1809.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745751160059,4.65191,1809.7,1809.6,4.45777]
["bitfinex-derivatives","ETHF0:USTF0",1745751160461,4.65191,1809.7,1809.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745751160753,4.65191,1809.7,1809.5,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745751160754,1.10497,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751161156,1.10497,1809.6,1809.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745751161360,2.70117,1809.6,1809.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745751162457,2.70117,1809.6,1809.5,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745751162657,1.10497,1809.6,1809.5,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745751162960,3.547,1809.6,1809.5,2.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745751163159,3.547,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751163961,4.65197,1809.6,1809.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745751164163,4.65197,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751165064,4.65197,1809.6,1809.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745751173266,4.65197,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751174466,1.10497,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751174667,4.65197,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751176557,4.65197,1809.6,1809.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745751176769,1.10497,1809.6,1809.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745751176971,4.65197,1809.6,1809.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745751181275,4.65197,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751183783,3.547,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751185069,4.65197,1809.6,1809.5,6.41083]
["bitfinex-derivatives","ETHF0:USTF0",1745751185966,4.65197,1809.6,1809.5,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745751186880,4.65197,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751187079,1.10503,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751187285,3.48233,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751188279,3.48233,1809.5,1809.4,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745751188681,10.82214878,1809.5,1809.4,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745751189582,10.02254878,1809.5,1809.4,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745751192584,10.02254878,1809.5,1809.4,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745751193083,1.10509,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751193283,2.76209,1809.4,1809.3,6.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745751194183,2.76209,1809.4,1809.3,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745751194380,2.76209,1809.4,1809.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745751195087,2.76209,1809.4,1809.3,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745751195381,2.76209,1809.4,1809.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745751195774,2.76209,1809.4,1809.3,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745751195983,1.10509,1809.4,1809.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745751196486,1.10509,1809.4,1809.3,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745751197589,8.44490878,1809.4,1809.3,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745751197786,8.44490878,1809.4,1809.3,8.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745751199891,8.44490878,1809.4,1809.3,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745751201094,1.10509,1809.4,1809.3,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1745751202593,1.10509,1809.4,1809.3,6.51605]
["bitfinex-derivatives","ETHF0:USTF0",1745751202895,11.97187878,1809.5,1809.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745751203088,11.97187878,1809.5,1809.4,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745751204292,11.97187878,1809.5,1809.4,6.41099]
["bitfinex-derivatives","ETHF0:USTF0",1745751205297,11.97187878,1809.5,1809.4,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745751205895,11.97187878,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751205896,13.54007878,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751206092,1.10509,1809.4,1809.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745751206292,2.67329,1809.4,1809.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745751206702,2.67329,1809.4,1809.3,5.99345]
["bitfinex-derivatives","ETHF0:USTF0",1745751207200,2.67329,1809.4,1809.3,9.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745751207701,10.01310878,1809.4,1809.3,9.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745751209504,7.33981878,1809.4,1809.3,9.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745751210303,6.67650021,1809.4,1809.3,9.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745751211107,4.63205,1809.5,1809.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745751211407,4.63205,1809.5,1809.4,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745751212105,4.63205,1809.5,1809.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745751212495,7.88305,1809.5,1809.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745751214108,7.88305,1809.5,1809.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745751215008,1.10515,1809.3,1809.2,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1745751215205,6.778,1809.5,1809.2,8.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745751215406,1.10514,1809.4,1809.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745751216011,1.10514,1809.4,1809.3,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1745751216307,1.10514,1809.4,1809.3,6.51255]
["bitfinex-derivatives","ETHF0:USTF0",1745751217300,1.10514,1809.4,1809.3,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745751217511,1.10514,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751217710,2.66554,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751217910,1.10514,1809.4,1809.3,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745751218209,1.10514,1809.4,1809.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745751222212,2.73724,1809.4,1809.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745751230616,11.93754973,1809.4,1809.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745751231118,11.93754973,1809.4,1809.3,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745751232112,11.93754973,1809.4,1809.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745751232318,10.30544973,1809.4,1809.3,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745751234805,11.04465132,1809.7,1809.3,11.02525]
["bitfinex-derivatives","ETHF0:USTF0",1745751235013,11.04465132,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751235215,12.14956132,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751235413,12.14956132,1809.7,1809.6,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745751236420,12.14956132,1809.7,1809.6,7.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745751236713,11.04465132,1809.7,1809.6,7.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745751237518,16.2802468,1809.8,1809.6,7.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745751237519,3.515,1809.8,1809.6,7.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745751237720,4.61985,1809.8,1809.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745751239209,6.29715,1809.8,1809.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745751239409,2.76237,1809.7,1809.2,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745751239715,1.10511,1809.4,1809.2,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1745751239914,3.515,1809.5,1809.3,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1745751240116,4.62003,1809.5,1809.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745751240515,6.29733,1809.5,1809.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745751243116,5.1923,1809.5,1809.2,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745751243322,3.57202,1809.4,1809.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745751243521,3.57202,1809.4,1809.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745751246329,1.10512,1809.4,1809.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745751246526,4.62007,1809.5,1809.3,2.72975]
["bitfinex-derivatives","ETHF0:USTF0",1745751247028,4.62007,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751248829,1.10507,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751249026,4.62907,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751250131,1.10507,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751250330,4.62907,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751250629,1.10507,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751250829,4.62907,1809.5,1809.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745751253632,4.62907,1809.5,1809.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745751253633,1.10515,1809.3,1809.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745751254431,4.62915,1809.3,1809.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745751255033,3.524,1809.3,1809.2,4.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745751255234,2.86062694,1809.3,1809.2,4.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745751256130,2.86062694,1809.3,1809.2,8.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745751257133,3.96577694,1809.3,1809.2,8.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745751257432,2.86062694,1809.3,1809.2,8.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745751258428,1.10514,1809.4,1809.2,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745751258733,4.62914,1809.4,1809.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745751259231,4.62914,1809.4,1809.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745751260034,4.62914,1809.4,1809.3,6.45315]
["bitfinex-derivatives","ETHF0:USTF0",1745751260333,4.62914,1809.4,1809.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745751262236,4.62914,1809.4,1809.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745751263036,6.21944,1809.4,1809.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745751277046,2.76289,1809.3,1808.8,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745751277239,1.10535,1809.0,1808.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745751277439,4.61635,1809.0,1808.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745751277646,4.61635,1809.0,1808.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745751277839,4.61635,1809.0,1808.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745751278350,4.61635,1809.0,1808.9,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745751279145,5.41815,1809.0,1808.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745751281747,4.61635,1809.0,1808.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745751285544,1.10544,1808.9,1808.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745751285743,1.10544,1808.9,1808.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745751286151,1.10544,1808.9,1808.8,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745751289847,1.10544,1808.9,1808.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745751290150,1.10544,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751290151,2.82844,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751291156,2.82844,1808.9,1808.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745751291546,1.10544,1808.9,1808.8,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745751295154,1.10544,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751296956,4.38014,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751299257,3.53764,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751300054,2.73374,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751300557,1.10544,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751302558,2.76184,1808.9,1808.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745751302964,1.10558,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751303157,1.10564,1808.5,1808.4,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745751303961,4.6176,1808.6,1808.4,4.37945]
["bitfinex-derivatives","ETHF0:USTF0",1745751304162,4.6176,1808.6,1808.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745751305262,4.6176,1808.6,1808.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745751306465,4.6176,1808.6,1808.3,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745751306466,1.1057,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751306761,1.1057,1808.4,1808.3,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745751307162,1.10567,1808.5,1808.3,8.83964]
["bitfinex-derivatives","ETHF0:USTF0",1745751307465,4.61759,1808.6,1808.4,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745751307655,4.61759,1808.6,1808.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745751307856,4.61759,1808.6,1808.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745751308160,4.61759,1808.6,1808.5,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745751309960,4.61758,1808.6,1808.5,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745751310260,3.512,1808.7,1808.6,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745751310461,3.512,1808.7,1808.6,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745751312257,4.61752,1808.7,1808.6,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745751317866,3.512,1808.7,1808.6,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745751320865,4.61752,1808.7,1808.6,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745751321468,4.61752,1808.7,1808.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745751323067,4.61752,1808.7,1808.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1745751323262,4.61752,1808.7,1808.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745751324668,4.61752,1808.7,1808.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1745751327269,6.27092,1808.7,1808.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1745751329470,7.12082,1808.7,1808.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1745751329969,7.12082,1808.7,1808.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745751330672,6.27092,1808.7,1808.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745751336476,4.61752,1808.7,1808.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745751339475,4.61752,1808.7,1808.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1745751339676,10.29955104,1808.8,1808.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745751339881,13.81155104,1808.8,1808.7,3.54782]
["bitfinex-derivatives","ETHF0:USTF0",1745751340179,13.81155104,1808.8,1808.7,7.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745751341382,4.6175,1808.8,1808.7,7.26982]
["bitfinex-derivatives","ETHF0:USTF0",1745751343979,12.40185104,1808.9,1808.7,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745751344179,9.19405104,1809.0,1808.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745751344378,9.19405104,1809.0,1808.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745751345177,9.19405104,1809.0,1808.9,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745751345683,9.19405104,1809.0,1808.9,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745751346486,3.622992,1809.0,1808.9,18.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745751347489,2.324092,1809.0,1808.9,18.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745751347888,3.512,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745751348090,4.61709,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745751348481,4.61709,1809.4,1809.3,3.56765]
["bitfinex-derivatives","ETHF0:USTF0",1745751349174,4.61709,1809.4,1809.3,7.28965]
["bitfinex-derivatives","ETHF0:USTF0",1745751349487,3.512,1809.4,1809.3,7.28965]
["bitfinex-derivatives","ETHF0:USTF0",1745751350885,3.512,1809.4,1809.3,8.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745751353302,3.512,1809.4,1809.3,11.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745751357805,3.511,1809.6,1809.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745751358103,3.511,1809.6,1809.5,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745751358293,3.511,1809.6,1809.5,8.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745751358803,3.511,1809.6,1809.5,9.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745751359014,4.61597,1809.6,1809.5,9.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745751359208,6.31157,1809.6,1809.5,9.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745751359505,6.31157,1809.6,1809.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751359804,6.31157,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751360205,1.10503,1809.5,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745751360506,0.8147,1809.4,1809.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745751360703,0.8147,1809.4,1809.3,43.50492]
["bitfinex-derivatives","ETHF0:USTF0",1745751360903,2.4827,1809.4,1809.3,43.50492]
["bitfinex-derivatives","ETHF0:USTF0",1745751361204,2.4827,1809.4,1809.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745751361403,3.324,1809.4,1809.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745751362908,4.42909,1809.4,1809.3,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745751363101,8.324,1809.4,1809.2,45.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745751363305,1.6211,1809.3,1809.2,45.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745751363806,1.6211,1809.3,1809.2,46.80207]
["bitfinex-derivatives","ETHF0:USTF0",1745751364106,5.1321,1809.3,1809.2,43.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745751364310,5.1321,1809.3,1809.2,47.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745751364805,5.1321,1809.3,1809.2,50.52407]
["bitfinex-derivatives","ETHF0:USTF0",1745751365008,5.1321,1809.3,1809.2,47.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745751365904,6.23725,1809.3,1809.2,47.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745751366208,6.23725,1809.3,1809.2,46.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745751366408,6.23725,1809.3,1809.2,47.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745751366608,6.23725,1809.3,1809.2,46.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745751368304,6.23725,1809.3,1809.2,47.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745751368711,3.511,1809.3,1809.2,47.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745751368909,3.511,1809.3,1809.2,48.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745751369099,4.61615,1809.3,1809.2,48.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745751369911,4.61615,1809.3,1809.2,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745751370213,6.31455,1809.3,1809.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745751370404,6.31455,1809.3,1809.2,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745751371609,5.97008,1809.7,1809.2,45.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745751371915,1.10508,1809.5,1809.3,3.47093]
["bitfinex-derivatives","ETHF0:USTF0",1745751372210,1.10508,1809.5,1809.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745751373911,3.52018,1809.5,1809.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745751374714,1.10512,1809.4,1809.2,45.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745751374913,2.67842,1809.4,1809.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745751376014,2.67842,1809.4,1809.3,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745751376217,2.67842,1809.4,1809.3,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745751377217,2.67842,1809.4,1809.3,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1745751377415,0.8418,1809.5,1809.3,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1745751377416,1.94688,1809.5,1809.3,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1745751377613,1.94688,1809.5,1809.4,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745751378007,1.94688,1809.5,1809.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745751378409,1.10508,1809.5,1809.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745751378618,1.10508,1809.5,1809.4,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1745751378819,4.61608,1809.5,1809.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745751379120,4.61608,1809.5,1809.4,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745751379418,4.61608,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751379616,4.61608,1809.5,1809.4,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745751379817,4.61608,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751386127,3.511,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751386719,3.9527073,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751387227,2.8476773,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751387525,3.9527073,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751389623,2.8476773,1809.5,1809.4,8.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745751391132,6.80065,1809.7,1809.4,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745751391322,3.51,1809.6,1809.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745751391730,4.61497,1809.6,1809.5,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1745751392124,4.61497,1809.6,1809.5,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1745751393529,3.51,1809.6,1809.5,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1745751393829,4.61497,1809.6,1809.5,6.39497]
["bitfinex-derivatives","ETHF0:USTF0",1745751394831,1.10492,1809.7,1809.6,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745751395033,4.61492,1809.7,1809.6,3.63782]
["bitfinex-derivatives","ETHF0:USTF0",1745751397530,4.61492,1809.7,1809.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745751397830,4.61492,1809.7,1809.6,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1745751399830,3.51,1809.7,1809.6,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1745751401739,4.31268,1809.8,1809.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745751401938,7.82268,1809.8,1809.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1745751402139,7.82268,1809.8,1809.7,7.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745751402938,7.82268,1809.8,1809.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745751403140,7.82268,1809.8,1809.7,7.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745751404037,7.82268,1809.8,1809.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745751404226,8.61648,1809.8,1809.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745751408741,5.40868,1809.8,1809.7,6.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745751412044,5.40868,1809.8,1809.7,7.32711]
["bitfinex-derivatives","ETHF0:USTF0",1745751412348,2.84679747,1809.8,1809.7,10.53491]
["bitfinex-derivatives","ETHF0:USTF0",1745751413345,3.95164747,1809.8,1809.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745751413551,1.10485,1809.8,1809.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745751414333,2.75225,1809.8,1809.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745751415746,2.75225,1809.8,1809.7,10.53491]
["bitfinex-derivatives","ETHF0:USTF0",1745751415941,2.75225,1809.8,1809.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1745751416748,2.75225,1809.8,1809.7,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745751418845,2.75225,1809.8,1809.7,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745751419842,1.10503,1809.5,1809.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745751420043,3.509,1809.5,1809.4,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1745751420242,3.509,1809.5,1809.4,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745751421141,4.61403,1809.5,1809.4,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745751422351,3.9507427,1809.5,1809.4,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745751422850,2.8457127,1809.5,1809.4,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745751426550,3.9507427,1809.5,1809.4,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745751426753,2.8457127,1809.5,1809.4,7.24299]
["bitfinex-derivatives","ETHF0:USTF0",1745751429153,1.10501,1809.6,1809.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745751429450,1.10501,1809.6,1809.5,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1745751429652,1.10501,1809.6,1809.5,3.53433]
["bitfinex-derivatives","ETHF0:USTF0",1745751429851,4.61495,1809.7,1809.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745751430050,4.61495,1809.7,1809.6,2.70477]
["bitfinex-derivatives","ETHF0:USTF0",1745751433658,3.51,1809.7,1809.6,5.91257]
["bitfinex-derivatives","ETHF0:USTF0",1745751434249,4.61491,1809.7,1809.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745751434449,6.19331,1809.7,1809.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745751442357,1.10503,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751442956,2.81783,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751443256,2.81783,1809.5,1809.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751444859,2.81783,1809.5,1809.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751446266,1.10509,1809.4,1809.3,11.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745751446466,5.46379,1809.4,1809.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745751447171,5.46379,1809.4,1809.3,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745751451579,5.46379,1809.4,1809.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745751455391,4.61509,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751455585,3.51,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751455984,3.51,1809.4,1809.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745751455985,3.95175843,1809.4,1809.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745751456692,2.84666843,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751456888,3.95175843,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751459897,2.84666843,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751460089,3.95175843,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751460796,3.95175843,1809.4,1809.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745751461386,3.95175843,1809.4,1809.3,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1745751465998,3.95175843,1809.4,1809.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751466199,3.95175843,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745751466400,3.95175843,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751466401,1.10515,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751466895,3.95181843,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745751467098,2.84666843,1809.4,1809.3,5.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745751467490,3.95175843,1809.4,1809.3,5.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745751469806,2.84666843,1809.4,1809.3,5.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745751475203,1.10501,1809.6,1809.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745751475408,4.61401,1809.6,1809.5,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745751475810,4.61401,1809.6,1809.5,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745751476011,3.509,1809.6,1809.5,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745751476213,1.10501,1809.6,1809.5,8.81853]
["bitfinex-derivatives","ETHF0:USTF0",1745751476410,4.61401,1809.6,1809.5,8.81853]
["bitfinex-derivatives","ETHF0:USTF0",1745751478013,4.61401,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751478606,4.61401,1809.6,1809.5,7.20493]
["bitfinex-derivatives","ETHF0:USTF0",1745751478814,4.61401,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751479413,3.509,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751480013,4.61397,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751481416,3.509,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751485817,4.61397,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751486122,3.95072895,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751489424,2.84575895,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751489622,3.95072895,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751490722,2.84575895,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751490924,3.95072895,1809.6,1809.5,10.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745751491226,3.95072895,1809.6,1809.5,51.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745751491425,3.95072895,1809.6,1809.5,48.00493]
["bitfinex-derivatives","ETHF0:USTF0",1745751491725,2.84575895,1809.6,1809.5,51.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745751492626,3.95072895,1809.6,1809.5,51.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745751492827,3.95072895,1809.6,1809.5,51.48903]
["bitfinex-derivatives","ETHF0:USTF0",1745751494716,3.95072895,1809.6,1809.5,48.28123]
["bitfinex-derivatives","ETHF0:USTF0",1745751496230,2.84575895,1809.6,1809.5,48.28123]
["bitfinex-derivatives","ETHF0:USTF0",1745751496826,3.95072895,1809.6,1809.5,48.28123]
["bitfinex-derivatives","ETHF0:USTF0",1745751499034,3.95072895,1809.6,1809.5,49.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745751499330,4.87344847,1809.6,1809.5,46.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745751499529,4.87344847,1809.6,1809.5,47.49753]
["bitfinex-derivatives","ETHF0:USTF0",1745751499830,4.87344847,1809.6,1809.5,6.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745751502130,3.28744847,1809.6,1809.5,6.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745751502432,3.28744847,1809.6,1809.5,7.54413]
["bitfinex-derivatives","ETHF0:USTF0",1745751503830,3.28744847,1809.6,1809.5,6.69753]
["bitfinex-derivatives","ETHF0:USTF0",1745751504028,4.91644847,1809.6,1809.5,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745751506533,4.91644847,1809.6,1809.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745751506729,1.10515,1809.3,1809.2,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745751507032,4.61315,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751507234,7.06025,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751510135,7.06025,1809.3,1809.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751510736,4.61315,1809.3,1809.2,8.03501]
["bitfinex-derivatives","ETHF0:USTF0",1745751510938,4.61315,1809.3,1809.2,11.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745751511336,3.508,1809.3,1809.2,11.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745751511639,4.61315,1809.3,1809.2,11.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745751511831,4.61315,1809.3,1809.2,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745751513739,4.61315,1809.3,1809.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1745751514438,4.61315,1809.3,1809.2,8.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745751516141,4.61315,1809.3,1809.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1745751516342,4.61315,1809.3,1809.2,8.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745751517542,4.61315,1809.3,1809.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1745751517846,4.61315,1809.3,1809.2,8.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745751518443,3.508,1809.3,1809.2,8.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745751520848,1.10515,1809.3,1809.2,8.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745751523858,3.47793,1809.4,1809.3,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745751524148,3.47793,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751526759,3.47793,1809.4,1809.3,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745751526958,3.47793,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751532563,3.47793,1809.4,1809.3,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745751532864,3.47793,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751534956,3.47793,1809.4,1809.3,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745751535250,3.47793,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751535464,3.47793,1809.4,1809.3,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745751535856,3.47793,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751536262,2.81460477,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751537757,2.81460477,1809.4,1809.3,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745751537963,2.81460477,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751539666,2.81460477,1809.4,1809.3,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745751539965,2.81460477,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751541770,2.81460477,1809.4,1809.3,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745751542168,2.81460477,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751542964,2.81460477,1809.4,1809.3,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1745751543170,2.81460477,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751544077,1.22420477,1809.4,1809.3,9.63595]
["bitfinex-derivatives","ETHF0:USTF0",1745751544368,5.41868,1809.5,1809.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745751544561,4.61408,1809.5,1809.4,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1745751544757,3.509,1809.5,1809.4,3.65859]
["bitfinex-derivatives","ETHF0:USTF0",1745751544966,4.61394,1809.7,1809.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745751545171,4.61394,1809.7,1809.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745751545565,4.61394,1809.7,1809.6,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1745751546171,4.61394,1809.7,1809.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745751546972,3.509,1809.7,1809.6,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1745751547471,2.84583274,1809.7,1809.6,3.65847]
["bitfinex-derivatives","ETHF0:USTF0",1745751551176,2.84583274,1809.7,1809.6,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745751551474,2.84583274,1809.7,1809.6,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745751552773,2.84583274,1809.7,1809.6,6.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745751556779,2.84583274,1809.7,1809.6,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745751557280,2.84583274,1809.7,1809.6,6.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745751557774,2.84583274,1809.7,1809.6,3.65357]
["bitfinex-derivatives","ETHF0:USTF0",1745751558078,2.84583274,1809.7,1809.6,6.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745751558677,2.18266999,1809.7,1809.6,6.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745751559074,0.8218,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745751559275,4.3288,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745751559681,3.507,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745751559879,3.507,1810.0,1809.9,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745751562082,3.507,1810.0,1809.9,6.42999]
["bitfinex-derivatives","ETHF0:USTF0",1745751564186,3.507,1810.1,1809.9,6.42999]
["bitfinex-derivatives","ETHF0:USTF0",1745751564387,3.507,1810.1,1810.0,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1745751565286,3.507,1810.1,1810.0,7.33452]
["bitfinex-derivatives","ETHF0:USTF0",1745751566286,4.61166,1810.1,1810.0,5.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745751566488,4.61166,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751566489,6.27116,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751567087,6.27116,1810.1,1810.0,4.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745751567287,6.27116,1810.1,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745751567788,6.27116,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751571092,6.27116,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751573187,6.27116,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751576399,4.61166,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751577296,3.507,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751578893,4.61166,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751580496,4.61166,1810.1,1810.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745751581294,4.61166,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751581693,6.26046,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751584996,5.1558,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751585296,5.1558,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751585696,3.507,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751586195,4.61166,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751586395,3.507,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751586596,4.61166,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751589500,3.94856413,1810.1,1810.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1745751594098,3.94856413,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751597508,2.84390413,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751598006,3.94856413,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751598304,2.84390413,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751599506,2.18081873,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751599710,3.28547873,1810.1,1810.0,6.45272]
["bitfinex-derivatives","ETHF0:USTF0",1745751600009,3.28547873,1810.1,1810.0,9.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745751600809,2.18081873,1810.1,1810.0,9.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745751601104,3.28547873,1810.1,1810.0,9.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745751601407,2.18081873,1810.1,1810.0,9.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745751603110,3.28547873,1810.1,1810.0,9.66052]
["bitfinex-derivatives","ETHF0:USTF0",1745751603410,3.28547873,1810.1,1810.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751603604,4.97007873,1810.1,1810.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751604109,1.10479,1809.9,1809.8,5.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745751604310,1.10479,1809.9,1809.8,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745751604504,1.10479,1809.9,1809.8,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745751604703,2.67879,1809.9,1809.8,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745751604903,2.67879,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751605103,2.67879,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751605104,1.10491,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751605313,4.61091,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751605811,6.98761,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751606405,3.506,1809.7,1809.6,5.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745751606704,3.506,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751607514,4.61091,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751607712,3.506,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751608214,3.506,1809.7,1809.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745751608215,4.61091,1809.7,1809.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745751610314,6.30861,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751611314,6.30861,1809.7,1809.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745751612116,6.30861,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751612517,4.61091,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751614013,3.506,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751615412,2.8428322,1809.7,1809.6,6.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745751616317,1.10483,1809.9,1809.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745751616518,4.61083,1809.9,1809.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745751617019,4.61083,1809.9,1809.8,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745751617210,4.61083,1809.9,1809.8,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745751617514,3.506,1809.9,1809.8,6.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745751617818,4.61074,1810.0,1809.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745751618118,4.61074,1810.0,1809.9,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1745751618323,3.506,1810.0,1809.9,4.48649]
["bitfinex-derivatives","ETHF0:USTF0",1745751619208,3.506,1810.0,1809.9,8.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745751620220,1.10471,1810.1,1810.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745751620419,4.61071,1810.1,1810.0,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745751620817,3.506,1810.1,1810.0,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745751621119,3.506,1810.1,1810.0,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1745751627224,2.4293,1810.2,1810.1,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745751627517,3.505,1810.2,1810.1,3.52786]
["bitfinex-derivatives","ETHF0:USTF0",1745751628927,3.505,1810.2,1810.1,44.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745751630523,4.6096,1810.2,1810.1,44.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745751631028,3.505,1810.2,1810.1,44.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745751633628,1.10455,1810.3,1810.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745751633929,1.10455,1810.3,1810.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745751634227,3.505,1810.3,1810.2,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745751634731,4.60954,1810.3,1810.2,7.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745751636027,4.60954,1810.3,1810.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745751636227,6.19134,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751642126,5.0868,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751651141,3.505,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751653341,3.505,1810.3,1810.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745751655143,3.505,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751656142,3.505,1810.3,1810.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745751656546,2.84197977,1810.3,1810.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745751660255,2.84197977,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751660455,5.9447,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751661652,2.4407,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751661956,5.9447,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751662155,2.4407,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751662353,5.9447,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751662757,2.4407,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751662954,5.9447,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751663352,3.504,1810.3,1810.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745751664157,3.504,1810.3,1810.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745751664857,1.6163,1810.4,1810.2,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745751665159,1.6163,1810.4,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751665456,5.1203,1810.4,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751665657,1.6163,1810.4,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751665854,5.1203,1810.4,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751666853,1.6163,1810.4,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751667155,3.504,1810.4,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751669559,0.8244,1810.5,1810.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745751669863,14.25245132,1810.6,1810.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745751670059,3.2078,1810.6,1810.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745751670255,8.4166,1810.6,1810.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745751673068,5.2088,1810.6,1810.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745751682372,3.2078,1810.7,1810.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745751682573,3.503,1810.6,1810.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745751683471,4.3285,1810.6,1810.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745751687381,4.3285,1810.6,1810.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745751687770,4.3285,1810.6,1810.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745751688275,5.9722,1810.6,1810.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745751688475,5.9722,1810.6,1810.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745751692082,5.9722,1810.6,1810.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745751693183,5.9722,1810.6,1810.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745751697486,5.1467,1810.6,1810.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745751701283,3.503,1810.6,1810.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745751702090,2.84008339,1810.6,1810.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745751706285,2.84008339,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751706481,3.66818339,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751706686,3.66818339,1810.6,1810.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745751706890,3.66818339,1810.6,1810.4,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745751707190,3.66818339,1810.6,1810.4,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745751708095,5.31128339,1810.6,1810.4,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745751708890,5.31128339,1810.6,1810.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745751713597,5.31128339,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751713800,2.4103,1810.5,1810.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745751713990,1.6243,1810.4,1810.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745751714191,3.502,1810.3,1810.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745751714995,5.1263,1810.3,1810.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745751720100,5.1263,1810.3,1810.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745751722204,5.1263,1810.3,1810.2,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745751722707,5.1263,1810.3,1810.2,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745751723303,10.1263,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751723504,2.5144,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751723702,1.7286,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751723896,3.503,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751724097,3.503,1810.0,1809.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745751724397,1.7286,1809.9,1809.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745751725706,3.503,1810.0,1809.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745751726206,2.5266,1810.1,1809.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745751726405,3.503,1810.0,1809.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745751728507,3.9936,1810.2,1809.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745751728701,3.503,1810.0,1809.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745751729207,3.503,1810.0,1809.9,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745751730009,3.503,1810.0,1809.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745751730215,3.503,1810.0,1809.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745751733714,3.503,1810.0,1809.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745751737513,4.2905,1810.0,1809.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745751739618,4.2905,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751739822,3.2078,1809.8,1809.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745751740012,3.2078,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751740013,5.1579,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751740213,2.4758,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751740417,1.6549,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751740619,3.503,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751744316,4.3273,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751746341,4.3273,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751746942,4.3273,1809.4,1809.1,42.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745751747142,4.3273,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751748143,4.3273,1809.4,1809.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745751752742,3.503,1809.4,1809.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745751759548,3.503,1809.4,1809.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745751759749,2.4833,1809.3,1809.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745751763351,2.4833,1809.3,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745751763352,10.6911,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751763653,2.5278,1809.2,1808.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745751763836,5.2245,1809.1,1808.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745751764043,1.7205,1809.0,1808.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745751764236,2.5287,1809.0,1808.8,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745751765751,3.504,1809.1,1808.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745751765948,5.9335,1809.1,1808.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745751767745,1.6435,1809.0,1808.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745751771757,4.29,1809.1,1808.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745751771959,6.002,1809.1,1808.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745751772459,3.504,1809.1,1809.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745751776161,3.504,1809.1,1809.0,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745751777256,3.504,1809.1,1809.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745751777959,3.504,1809.1,1809.0,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745751782664,1.6239,1809.2,1809.0,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745751782868,1.712,1809.3,1809.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745751783161,4.0187,1809.4,1809.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745751783366,3.504,1809.3,1809.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745751784466,3.504,1809.2,1809.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745751785364,1.696,1809.5,1809.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745751785365,3.504,1809.4,1809.1,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745751785667,3.504,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751785965,3.504,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751786167,3.504,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751786558,3.504,1809.6,1809.5,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745751787163,3.504,1809.6,1809.5,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745751790768,3.504,1809.6,1809.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745751797673,3.504,1809.6,1809.5,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745751798471,3.503,1809.8,1809.5,13.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745751798670,3.503,1809.8,1809.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745751798870,3.503,1809.8,1809.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745751799070,3.503,1809.8,1809.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745751800078,3.503,1809.8,1809.7,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745751800277,3.503,1809.8,1809.7,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745751800777,3.503,1809.9,1809.7,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745751800971,3.503,1809.9,1809.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745751802173,3.503,1809.9,1809.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745751806083,3.503,1809.9,1809.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745751808278,3.503,1809.9,1809.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745751809075,3.503,1809.9,1809.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745751810474,4.3629,1809.9,1809.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745751812787,5.1583,1809.9,1809.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745751814078,5.1583,1809.9,1809.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745751817390,5.1583,1809.9,1809.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745751820391,5.1583,1809.9,1809.7,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745751820889,5.1583,1809.9,1809.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745751821391,4.3629,1809.9,1809.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745751821592,3.503,1809.9,1809.8,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745751823289,3.503,1809.9,1809.8,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745751828397,2.8398392,1809.9,1809.8,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745751830297,3.502,1810.0,1809.8,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745751830497,3.502,1810.0,1809.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745751831198,3.502,1810.0,1809.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745751831497,3.2623,1810.1,1809.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745751831686,3.502,1810.0,1809.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745751832291,3.2623,1810.1,1809.9,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1745751832497,3.502,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751833498,3.2623,1810.1,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751833700,3.502,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751833895,3.501,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751834200,3.2623,1810.1,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751834796,3.501,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751839505,5.1205,1810.0,1809.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751840306,5.1205,1810.0,1809.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745751848516,5.1205,1810.0,1809.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745751852822,13.3283,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751853021,1.6396,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751853220,0.8522,1809.8,1809.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745751853519,5.1406,1809.7,1809.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745751853721,5.9662,1809.7,1809.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745751859624,5.9662,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751859925,4.8964,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751860121,3.2078,1809.4,1809.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745751860327,5.9696,1809.3,1808.9,53.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1745751860534,2.525,1809.2,1808.9,53.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1745751860720,1.5899,1809.1,1808.9,53.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1745751860920,3.501,1809.0,1808.9,12.99919452]
["bitfinex-derivatives","ETHF0:USTF0",1745751861129,4.3634,1809.0,1808.9,12.99919452]
["bitfinex-derivatives","ETHF0:USTF0",1745751861330,4.3634,1809.0,1808.9,53.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1745751861930,4.3634,1809.0,1808.9,46.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745751863230,4.3634,1809.0,1808.9,50.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745751864229,4.3634,1809.0,1808.9,46.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745751866035,4.3634,1809.0,1808.9,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745751866940,4.3634,1809.0,1808.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745751867628,6.0003,1809.0,1808.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745751872842,6.0003,1809.0,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745751873044,1.6737,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751873234,2.5217,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751873634,4.3634,1809.0,1808.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745751873836,4.3634,1809.0,1808.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745751874137,3.502,1808.9,1808.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745751874338,3.502,1808.9,1808.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745751874533,3.2078,1809.1,1808.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745751874938,3.502,1809.0,1808.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745751875137,3.502,1809.0,1808.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745751875545,5.7295,1809.3,1808.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745751875738,3.502,1809.2,1808.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745751876046,3.502,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751877038,3.502,1809.2,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751878146,3.502,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751878339,5.7295,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751878533,3.502,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751879245,5.134,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751880541,3.502,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751880741,1.632,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751881042,3.502,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751882144,3.502,1809.1,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751883048,1.632,1809.2,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751883245,3.502,1809.1,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751884150,5.7443,1809.3,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751884348,3.502,1809.2,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751884851,5.7443,1809.3,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751885049,3.502,1809.2,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751885249,3.502,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751886153,5.7443,1809.3,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751886349,3.502,1809.2,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751887051,5.7443,1809.3,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751887253,3.502,1809.2,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745751888659,3.502,1809.2,1809.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745751888955,3.502,1809.2,1809.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745751889145,5.7443,1809.3,1809.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745751889348,3.2078,1809.3,1809.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745751889550,6.7098,1809.3,1809.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745751895548,9.2796,1809.3,1809.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745751895849,1.7197,1809.2,1809.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745751896453,1.7197,1809.2,1809.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745751898762,1.7197,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751898952,0.7899,1809.1,1808.7,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745751899151,3.501,1809.0,1808.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745751900250,3.501,1809.0,1808.8,8.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745751901557,3.501,1809.0,1808.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745751902459,5.1509,1809.0,1808.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745751903148,5.1509,1809.0,1808.9,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745751906159,3.501,1809.0,1808.9,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745751910064,3.501,1809.0,1808.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751910362,3.501,1809.0,1808.2,7.38479452]
["bitfinex-derivatives","ETHF0:USTF0",1745751910363,13.3337,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751910564,1.6249,1808.9,1808.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745751910861,1.6249,1808.9,1808.5,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745751911067,4.0623,1808.8,1808.5,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745751911365,5.1269,1808.7,1808.5,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745751911563,1.6249,1808.6,1808.5,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745751912169,3.502,1808.7,1808.5,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745751912468,3.502,1808.7,1808.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745751917968,3.502,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745751918169,1.6991,1808.6,1808.4,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745751918570,1.6991,1808.6,1808.4,44.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745751918769,0.8312,1808.5,1808.4,44.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745751919369,0.8312,1808.5,1808.4,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745751920672,0.8312,1808.5,1808.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745751922166,0.8312,1808.5,1808.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745751924173,0.8312,1808.5,1808.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745751924373,1.6991,1808.6,1808.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745751924575,2.542,1808.6,1808.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745751925174,2.542,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745751925473,1.7055,1808.5,1808.3,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745751925675,1.7055,1808.5,1808.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745751925974,5.2075,1808.5,1808.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745751927187,3.502,1808.5,1808.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745751928177,3.502,1808.5,1808.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745751931282,5.1811,1808.5,1808.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745751933181,3.502,1808.5,1808.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745751936990,3.502,1808.8,1808.4,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745751937193,3.502,1808.8,1808.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745751937378,3.502,1808.8,1808.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745751937580,3.502,1808.8,1808.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745751938083,5.1448,1808.8,1808.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745751938585,5.1448,1808.8,1808.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745751938882,5.1448,1808.8,1808.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745751939187,8.8668,1808.8,1808.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745751939387,2.5023,1808.7,1808.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745751939582,2.5023,1808.7,1808.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745751947387,5.7101,1808.7,1808.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745751947593,5.7101,1808.7,1808.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745751947805,1.6722,1808.6,1808.3,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745751947991,3.502,1808.5,1808.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745751949696,4.3223,1808.5,1808.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745751950096,4.3223,1808.5,1808.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1745751950892,14.30137091,1808.5,1807.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745751951196,3.2078,1808.2,1807.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745751951499,5.9976,1808.1,1808.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745751952598,6.8532,1808.1,1808.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745751954196,6.8532,1808.1,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745751954396,4.8708,1808.0,1807.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745751954588,1.663,1807.9,1807.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745751954785,3.502,1807.8,1807.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745751955192,3.502,1807.8,1807.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1745751956402,3.2078,1808.2,1807.7,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1745751956601,3.502,1808.1,1807.8,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745751956900,3.502,1808.1,1807.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745751957102,3.502,1808.1,1808.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745751957303,3.502,1808.1,1808.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745751957602,3.502,1808.1,1808.0,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745751958104,3.502,1808.1,1808.0,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745751962509,3.2078,1808.2,1808.0,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745751962708,3.2078,1808.2,1808.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745751962907,6.7098,1808.2,1808.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745751963598,3.502,1808.2,1808.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745751966712,3.502,1808.3,1808.1,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745751966911,3.502,1808.3,1808.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745751967211,3.2078,1808.6,1808.2,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745751967408,3.502,1808.5,1808.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745751967609,3.502,1808.5,1808.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745751968212,3.502,1808.5,1808.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745751968607,5.6724,1808.8,1808.4,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745751968815,3.502,1808.7,1808.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745751969006,3.502,1808.7,1808.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745751969306,3.502,1808.7,1808.5,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745751969503,5.6724,1808.8,1808.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745751969712,3.502,1808.7,1808.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745751970315,5.1792,1808.7,1808.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745751971922,5.9854,1808.7,1808.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745751972222,5.9854,1808.7,1808.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745751972423,2.4246,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751972816,10.6324,1808.6,1808.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745751973122,5.6324,1808.6,1808.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745751973324,1.5668,1808.5,1808.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745751974216,1.5668,1808.5,1808.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745751975223,4.0656,1808.6,1808.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745751975424,4.0656,1808.6,1808.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745751976019,5.6429,1808.6,1808.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745751977617,2.4351,1808.6,1808.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745751979126,6.7098,1808.7,1808.5,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745751979329,6.7098,1808.7,1808.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745751979627,6.7098,1808.7,1808.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745751984728,3.502,1808.7,1808.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745751984929,3.2078,1808.9,1808.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745751985228,3.502,1808.8,1808.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745751986127,3.502,1808.8,1808.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745751987232,3.2078,1808.9,1808.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745751987436,3.2078,1808.9,1808.8,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745751987733,3.501,1808.9,1808.8,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745751988035,3.2078,1809.2,1808.8,48.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745751988227,3.501,1809.1,1808.9,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745751988534,3.501,1809.1,1809.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745751989224,3.501,1809.1,1809.0,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745751989424,0.8409,1809.3,1809.0,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745751989632,2.535,1809.4,1809.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745751989835,3.501,1809.3,1809.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745751990235,3.501,1809.3,1809.2,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745751992436,3.501,1809.4,1809.2,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745751992639,3.501,1809.4,1809.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745751992939,3.2078,1809.6,1809.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745751992940,3.501,1809.5,1809.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745751993239,3.501,1809.5,1809.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745751993842,3.501,1809.5,1809.4,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745751994138,3.501,1809.5,1809.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745752000450,5.6008,1809.7,1809.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745752000451,3.5,1809.6,1809.4,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745752000650,5.091,1809.6,1809.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745752002145,5.091,1809.6,1809.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745752007455,5.091,1809.6,1809.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752007652,10.091,1809.6,1809.5,3.47479781]
["bitfinex-derivatives","ETHF0:USTF0",1745752007864,10.18710526,1809.6,1809.5,3.06106315]
["bitfinex-derivatives","ETHF0:USTF0",1745752008156,13.90910526,1809.6,1809.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752008348,3.2078,1809.4,1809.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752008549,6.7852,1809.3,1809.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752008748,1.6004,1809.2,1809.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745752009758,1.6004,1809.2,1808.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745752009960,1.6004,1809.2,1809.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745752010257,3.5,1809.1,1809.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745752012163,3.5,1809.1,1809.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745752012458,3.5,1809.1,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752015062,3.5,1809.1,1809.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745752016366,1.6004,1809.2,1809.0,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745752016564,1.6004,1809.2,1809.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745752016759,5.1004,1809.2,1809.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745752016960,5.1004,1809.2,1809.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752017263,1.6279,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752017455,0.8356,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752017755,5.9363,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752021267,5.9363,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752021567,1.5892,1808.8,1808.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745752021754,1.5892,1808.8,1808.6,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745752021957,1.5892,1808.8,1808.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745752023068,1.5892,1808.8,1808.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745752024169,1.5892,1808.8,1808.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745752024466,1.5892,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752024660,4.797,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752024967,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752025267,4.3505,1808.5,1808.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745752025468,5.9933,1808.5,1808.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745752025768,2.4343,1808.4,1808.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745752025968,1.6428,1808.3,1808.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745752026165,3.501,1808.2,1808.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745752026872,3.501,1808.2,1808.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745752027069,2.4343,1808.1,1808.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745752027262,2.4343,1808.1,1808.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745752027972,2.4343,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752028171,1.6428,1808.0,1807.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752028371,3.501,1808.2,1807.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752028572,3.501,1808.2,1808.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745752028867,3.501,1808.2,1808.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752029776,3.501,1808.2,1808.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745752033574,3.502,1808.2,1808.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1745752060788,3.502,1808.2,1808.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752061090,5.175,1808.2,1808.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752065906,3.502,1808.2,1808.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752066201,3.502,1808.7,1808.1,9.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745752066504,3.502,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752066691,3.502,1808.7,1808.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1745752066893,3.502,1808.7,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752068103,62.8856,1808.9,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752068305,3.502,1808.8,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752069208,5.1563,1808.8,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752071007,3.502,1808.8,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752071803,63.7385,1808.9,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752071999,3.502,1808.8,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752073709,5.1979,1808.8,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752077907,3.502,1808.8,1808.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745752079311,3.502,1808.8,1808.6,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745752079702,3.502,1808.8,1808.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745752080110,3.502,1808.8,1808.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745752081211,3.501,1808.8,1808.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745752090210,62.045,1808.9,1808.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745752090512,62.045,1808.9,1808.8,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745752090714,65.546,1808.9,1808.8,44.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745752091118,65.546,1808.9,1808.8,47.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745752091823,3.501,1808.9,1808.8,47.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745752092220,4.8583,1809.0,1808.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745752092421,5.1515,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752093218,5.1515,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752093423,3.3577,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752093721,1.67,1808.7,1808.6,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745752094015,1.67,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752094213,3.501,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752094412,2.5095,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752094613,2.5182,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752094813,5.171,1808.3,1808.0,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745752095015,5.171,1808.3,1808.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745752097923,2.5118,1808.2,1808.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752098125,1.6975,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752098423,2.5579,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752099219,2.5579,1808.1,1808.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752099419,2.5579,1808.1,1808.0,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745752101425,2.5579,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752103713,2.5579,1808.1,1808.0,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745752111026,7.5579,1808.1,1808.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752111230,7.5579,1808.1,1807.6,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745752111529,5.1686,1808.0,1807.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745752111726,1.6666,1807.9,1807.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745752112227,1.6666,1807.9,1807.7,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745752112630,1.6666,1807.9,1807.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745752113131,1.6666,1807.9,1807.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745752115726,3.502,1808.0,1807.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745752116024,3.502,1808.0,1807.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745752117034,5.0745,1808.0,1807.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745752117335,5.0745,1808.0,1807.9,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745752119129,8.2823,1808.0,1807.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745752119428,2.3609,1807.9,1807.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745752119735,1.5794,1807.8,1807.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745752119936,3.502,1807.7,1807.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745752122339,3.502,1807.7,1807.6,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745752123639,3.502,1807.7,1807.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752123839,1.684,1807.6,1807.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752124141,2.5462,1807.6,1807.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752125135,3.3831,1807.6,1807.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752129139,3.3831,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752130141,2.5462,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752131244,2.5462,1807.6,1807.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752131747,2.5462,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752132945,2.5462,1807.6,1807.5,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745752133747,2.5462,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752137741,2.5462,1807.6,1807.5,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745752138646,2.5462,1807.6,1807.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745752140148,2.5462,1807.6,1807.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745752140536,2.5462,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752140749,2.5229,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752141349,10.7307,1807.5,1806.8,3.23369]
["bitfinex-derivatives","ETHF0:USTF0",1745752141540,3.2078,1807.3,1806.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745752141740,2.5229,1807.2,1806.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745752141946,5.1819,1807.1,1806.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745752142149,5.1819,1807.1,1806.9,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745752142347,3.508,1807.1,1806.9,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745752142548,3.508,1807.1,1807.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745752144048,5.1819,1807.1,1807.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745752144249,5.1819,1807.1,1807.0,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745752145552,5.1819,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752146350,3.508,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752146653,5.0973,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752151355,3.508,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752159260,3.508,1807.1,1807.0,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752159963,3.2078,1807.5,1807.0,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752160160,3.508,1807.4,1807.1,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745752160469,3.508,1807.4,1807.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745752161156,3.508,1807.4,1807.2,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745752161456,3.508,1807.4,1807.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745752162153,3.508,1807.4,1807.3,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745752163656,5.1915,1807.4,1807.3,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745752163968,5.1915,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752164167,5.1915,1807.4,1807.1,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745752164168,6.8512,1807.4,1807.1,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745752164367,1.6835,1807.3,1807.1,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745752164565,1.6835,1807.3,1807.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745752164969,4.8913,1807.3,1806.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745752165170,4.8913,1807.3,1806.9,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745752165371,1.6835,1807.2,1806.9,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745752165577,3.508,1807.1,1807.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745752166077,3.508,1807.1,1807.0,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745752167167,6.7158,1807.1,1807.0,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745752168873,3.508,1807.1,1807.0,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745752169476,4.8916,1807.3,1807.0,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745752169775,4.8916,1807.3,1807.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745752169776,3.508,1807.2,1807.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745752171279,5.2051,1807.2,1807.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745752174781,3.508,1807.2,1807.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745752176373,3.2078,1807.5,1807.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745752176580,3.521,1807.2,1807.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745752178587,3.521,1807.2,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752178878,3.3637,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752179083,3.45969917,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752179484,3.45487183,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752180176,3.45487051,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752181674,3.45486738,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752182182,11.66266738,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752182485,11.66266738,1807.1,1807.0,3.15910001]
["bitfinex-derivatives","ETHF0:USTF0",1745752182880,11.66266738,1807.1,1807.0,0.39131701]
["bitfinex-derivatives","ETHF0:USTF0",1745752183186,11.66266738,1807.1,1806.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745752183384,3.2078,1806.9,1806.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745752183684,6.0152,1806.8,1806.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745752183884,1.7092,1806.7,1806.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745752184279,1.7092,1806.7,1806.5,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745752184476,4.306,1806.8,1806.5,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745752184680,4.306,1806.8,1806.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745752184886,6.0136,1806.8,1806.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745752185087,1.7076,1806.7,1806.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745752186989,1.7076,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752187187,0.84,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752187888,2.5372,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752188892,1.6972,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752189191,3.2078,1806.7,1806.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1745752189394,3.2078,1806.7,1806.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745752189594,6.7298,1806.7,1806.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745752189986,6.7298,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752190193,8.427,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752190490,1.6972,1806.6,1806.5,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1745752190691,6.7298,1806.7,1806.5,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745752190990,8.3122,1806.7,1806.5,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745752191294,1.5824,1806.6,1806.5,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745752191693,6.7298,1806.7,1806.5,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745752191902,6.7298,1806.7,1806.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745752192387,8.3122,1806.7,1806.5,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745752192590,1.5824,1806.6,1806.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745752195100,6.7298,1806.7,1806.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745752195298,6.7298,1806.7,1806.5,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745752195498,1.7178,1806.6,1806.5,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1745752196295,1.7178,1806.6,1806.5,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745752196488,1.7178,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752196692,1.8137678,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752198897,1.7178,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752200106,6.7298,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752200400,6.7298,1806.7,1806.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745752200903,8.4319,1806.7,1806.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745752201103,8.4319,1806.7,1806.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1745752202707,9.2754,1806.7,1806.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1745752203805,9.2754,1806.7,1806.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745752205799,8.4319,1806.7,1806.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745752206006,6.7498,1806.7,1806.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745752208408,6.7498,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752208607,9.2851,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752208806,9.2851,1806.7,1806.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745752209009,6.84578687,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752209209,6.7498,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752210012,3.2078,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752210306,6.7498,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752210708,3.2078,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752211011,6.7498,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752211909,3.542,1806.7,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752212612,62.118,1806.9,1806.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745752212811,62.118,1806.9,1806.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745752213004,3.542,1806.8,1806.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745752213208,3.542,1806.8,1806.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745752214822,62.118,1806.9,1806.7,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745752215018,62.118,1806.9,1806.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745752215217,65.66,1806.9,1806.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745752216222,65.66,1806.9,1806.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745752217219,3.542,1806.9,1806.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745752226033,3.2078,1807.1,1806.8,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745752226234,3.541,1807.0,1806.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745752227031,3.541,1807.0,1806.9,44.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745752227226,3.541,1807.0,1806.9,47.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745752229637,3.541,1807.0,1806.9,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745752233333,6.0267,1807.0,1806.9,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745752233533,5.229,1807.0,1806.9,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745752233931,3.541,1807.0,1806.9,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745752241443,2.8767845,1807.0,1806.9,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745752241739,3.528,1807.1,1806.9,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745752241941,3.528,1807.1,1807.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745752242141,3.528,1807.1,1807.0,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745752242337,1.6493,1807.3,1807.0,46.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745752242642,3.528,1807.2,1807.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745752243139,5.2312,1807.3,1807.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745752245243,5.2312,1807.3,1807.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745752246046,5.2312,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752246241,2.4064,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752246442,2.4064,1807.2,1807.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745752247145,3.528,1807.3,1807.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745752247537,3.528,1807.3,1807.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745752248146,3.528,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752248340,4.3645,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752255146,3.528,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752255348,3.528,1807.3,1807.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1745752260348,62.126,1807.7,1807.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1745752260349,3.528,1807.5,1807.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1745752260554,3.528,1807.5,1807.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745752260754,3.528,1807.7,1807.4,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745752260958,3.528,1807.7,1807.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745752261263,3.528,1807.7,1807.5,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745752261562,3.528,1807.7,1807.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745752262767,3.517,1807.8,1807.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745752269466,1.5616,1807.9,1807.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745752269667,3.516,1807.8,1807.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745752270863,3.516,1807.8,1807.6,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745752271361,3.516,1807.8,1807.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745752271562,3.516,1808.0,1807.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745752271762,3.516,1808.0,1807.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745752271962,5.2065,1808.0,1807.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745752272168,5.2065,1808.0,1807.9,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745752293097,3.516,1808.0,1807.9,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745752294394,2.85215363,1808.0,1807.9,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745752297193,2.85215363,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752297400,8.68285363,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752298095,8.68285363,1808.0,1807.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752298288,2.4034,1807.9,1807.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752298487,1.606,1807.8,1807.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752298691,4.301,1807.7,1807.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752299190,9.301,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752299493,2.4034,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752299693,1.606,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752303201,1.606,1807.5,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752305902,0.7974,1807.6,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752306103,2.4382,1807.6,1807.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745752306401,2.4382,1807.6,1807.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745752306603,2.4382,1807.6,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752306795,1.6258,1807.5,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752307802,0.795,1807.7,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752308102,3.506,1807.6,1807.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745752308303,5.1318,1807.6,1807.5,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745752309206,5.1318,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752309809,1.6258,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752310000,5.1318,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752310599,1.6258,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752310797,5.1318,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752311095,1.6258,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752311299,5.1318,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752311615,1.6258,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752311809,5.1318,1807.6,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752313912,0.8307,1807.8,1807.5,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745752314212,3.506,1807.7,1807.6,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745752319018,5.2106,1807.7,1807.6,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745752320416,5.2106,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752320618,6.0135,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752322719,6.0135,1807.7,1807.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745752322921,1.7199,1807.6,1807.5,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745752323818,6.7199,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752324220,10.53797307,1807.6,1807.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752324422,5.7869,1807.5,1807.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752324719,5.1985,1807.4,1807.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745752324909,1.6765,1807.3,1807.1,10.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745752325112,1.6765,1807.3,1807.1,5.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745752326922,1.6765,1807.3,1807.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745752328123,1.6765,1807.3,1807.2,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745752329415,1.6765,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752330125,1.6765,1807.3,1807.2,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745752332527,1.6765,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752333225,1.6765,1807.3,1807.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745752334723,1.6765,1807.3,1807.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745752334925,2.11564003,1807.3,1807.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745752335728,1.5753,1807.2,1807.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745752337627,3.523,1807.2,1807.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745752339729,4.9395,1807.5,1807.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745752339928,3.523,1807.3,1807.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745752340124,3.523,1807.3,1807.2,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745752340424,3.523,1807.4,1807.2,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745752340629,3.523,1807.4,1807.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745752341123,3.523,1807.4,1807.3,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745752342628,3.2078,1807.5,1807.3,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745752342820,3.523,1807.5,1807.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745752343130,3.523,1807.5,1807.4,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745752353231,3.2078,1807.9,1807.4,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745752353436,3.522,1807.8,1807.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745752354036,3.522,1807.8,1807.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745752354227,3.522,1807.8,1807.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1745752355133,3.522,1807.8,1807.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1745752356237,3.522,1807.8,1807.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1745752356434,5.949,1807.8,1807.7,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1745752356834,5.949,1807.8,1807.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745752357041,6.796,1807.8,1807.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745752357238,1.5746,1807.7,1807.4,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745752357431,1.5746,1807.7,1807.5,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745752357930,1.5746,1807.7,1807.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745752360838,4.3744,1807.8,1807.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745752361038,3.522,1807.8,1807.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745752361938,1.6245,1807.9,1807.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745752362140,1.6245,1807.9,1807.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745752362337,5.1355,1807.9,1807.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745752362735,1.6245,1807.9,1807.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745752363041,3.511,1807.9,1807.8,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745752363242,3.511,1807.9,1807.8,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745752368037,3.511,1807.9,1807.8,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745752369245,3.511,1808.0,1807.8,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745752369438,3.511,1808.0,1807.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745752370134,3.511,1808.0,1807.9,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745752371036,3.511,1808.1,1807.9,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745752371236,3.511,1808.1,1808.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1745752371536,3.511,1808.3,1808.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1745752371744,3.511,1808.3,1808.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745752371938,3.511,1808.3,1808.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745752372243,3.511,1808.3,1808.2,46.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745752380944,3.511,1808.3,1808.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745752383044,3.511,1808.3,1808.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745752384844,3.511,1808.3,1808.2,49.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745752385447,3.511,1808.3,1808.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745752386839,3.511,1808.3,1808.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745752387046,3.511,1808.3,1808.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745752387644,3.511,1808.3,1808.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745752387845,3.511,1808.3,1808.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745752388948,3.511,1808.3,1808.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745752389146,3.511,1808.3,1808.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745752393447,8.511,1808.3,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752393741,8.511,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752393937,11.81502569,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752394135,15.53702569,1808.3,1807.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745752394345,3.43772569,1808.2,1807.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745752394540,1.6614,1808.1,1807.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745752394747,3.504,1808.0,1807.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745752394943,1.7058,1807.9,1807.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745752395139,2.5318,1807.9,1807.7,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745752395550,1.7058,1807.8,1807.7,9.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745752398253,1.7058,1807.8,1807.7,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745752398446,2.5253,1807.8,1807.7,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745752398947,2.5253,1807.8,1807.7,9.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745752402751,2.5253,1807.8,1807.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752403045,7.5253,1807.8,1807.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752403251,11.2473,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752403454,5.0652,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752403641,1.5612,1807.6,1807.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745752403843,0.8606,1807.5,1807.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745752404044,5.0858,1807.4,1807.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745752404245,1.5818,1807.3,1807.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745752405053,2.8098567,1807.3,1807.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745752405355,2.3654,1807.3,1807.2,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745752405554,2.3654,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752406248,2.3654,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752406249,7.3654,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752406449,1.5818,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752406762,1.5818,1807.2,1806.9,43.28464]
["bitfinex-derivatives","ETHF0:USTF0",1745752406763,3.505,1807.1,1806.9,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1745752406953,1.7117,1807.0,1806.9,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1745752407155,1.7117,1807.0,1806.9,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1745752408162,3.505,1807.1,1806.9,6.20664]
["bitfinex-derivatives","ETHF0:USTF0",1745752408362,3.505,1807.1,1807.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745752409258,3.505,1807.1,1807.0,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745752414060,3.505,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752416359,11.7128,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752417162,11.7128,1807.1,1806.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745752417356,2.509,1807.0,1806.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745752417558,1.7106,1806.9,1806.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745752417863,3.512,1806.8,1806.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745752418163,3.512,1806.8,1806.7,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1745752421563,70.621,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752421769,73.92492222,1806.8,1806.2,0.02919]
["bitfinex-derivatives","ETHF0:USTF0",1745752422067,3.2078,1806.3,1806.2,0.02919]
["bitfinex-derivatives","ETHF0:USTF0",1745752422268,6.7198,1806.3,1806.2,0.02919]
["bitfinex-derivatives","ETHF0:USTF0",1745752422564,6.7198,1806.3,1805.4,16.55059452]
["bitfinex-derivatives","ETHF0:USTF0",1745752422565,27.9129064,1806.3,1805.4,0.92679452]
["bitfinex-derivatives","ETHF0:USTF0",1745752422862,27.9129064,1806.3,1805.3,9.81264645]
["bitfinex-derivatives","ETHF0:USTF0",1745752422863,3.2078,1805.7,1805.3,9.81264645]
["bitfinex-derivatives","ETHF0:USTF0",1745752423065,5.1674,1805.6,1805.3,12.26984645]
["bitfinex-derivatives","ETHF0:USTF0",1745752423268,5.1674,1805.6,1805.3,9.81264645]
["bitfinex-derivatives","ETHF0:USTF0",1745752423573,5.1674,1805.6,1805.3,10.67094645]
["bitfinex-derivatives","ETHF0:USTF0",1745752423866,3.512,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752424067,3.512,1805.5,1805.4,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745752424259,3.512,1805.5,1805.4,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745752425161,3.512,1805.5,1805.4,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745752425465,3.512,1805.5,1805.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752426368,3.512,1805.5,1805.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752427267,3.2078,1805.7,1805.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752427469,3.513,1805.9,1805.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745752427670,3.513,1805.9,1805.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745752427967,3.513,1805.9,1805.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745752428166,3.513,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752428467,3.513,1805.9,1805.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745752428866,3.513,1805.9,1805.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745752429069,3.513,1805.9,1805.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745752430067,3.513,1805.9,1805.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745752430768,3.513,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752431272,8.513,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752431569,12.5449,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752431767,13.44918732,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752432666,7.5449,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752433559,6.7218,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752435065,3.2078,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752435267,3.2078,1805.9,1805.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752435471,3.514,1805.9,1805.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752435974,3.2078,1806.1,1805.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752436173,5.163,1806.0,1805.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752436373,5.163,1806.0,1805.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745752436774,5.163,1806.0,1805.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752438671,5.163,1806.0,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752439071,10.163,1806.0,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752440077,5.163,1806.0,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752440672,5.163,1806.0,1805.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745752441084,5.163,1806.0,1805.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745752442885,1.649,1806.0,1805.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745752443073,5.163,1806.0,1805.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745752445284,5.163,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752447285,8.3708,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752448285,8.3708,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752448489,6.7218,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752449186,3.514,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752449389,6.7218,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752449986,3.514,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752450184,1.682,1806.1,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752450381,6.8528,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752453690,3.645,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752453894,6.8528,1806.0,1805.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745752454192,6.8528,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752455591,3.645,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752455779,6.8528,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752456192,3.645,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752456395,6.8528,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752456791,3.645,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752456993,6.8528,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752459897,3.645,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752460094,6.8528,1806.0,1805.9,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745752461707,6.8528,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752462591,6.94895628,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752463814,6.8528,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752464102,6.94896514,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752465004,6.8528,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752465297,6.94896417,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752465798,3.74116417,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752466000,6.94896417,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752467002,6.9489627,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752469603,6.8528,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752469803,6.8528,1806.0,1805.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745752470103,6.94896433,1806.0,1805.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745752470604,6.8528,1806.0,1805.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745752472903,3.2078,1806.0,1805.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745752473103,3.645,1806.1,1805.9,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745752473301,3.645,1806.1,1806.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745752473802,3.645,1806.1,1806.0,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1745752474205,3.645,1806.1,1806.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1745752477593,1.5631,1806.6,1806.0,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1745752477910,3.607,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752478103,3.607,1806.5,1806.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745752478402,3.607,1806.5,1806.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745752479402,3.607,1806.5,1806.4,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745752482513,1.5631,1806.6,1806.4,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745752482807,1.5631,1806.6,1806.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745752483013,5.1701,1806.6,1806.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745752483309,3.607,1806.6,1806.5,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745752483905,3.2078,1806.7,1806.5,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745752484100,3.2078,1806.7,1806.6,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745752484311,6.8148,1806.7,1806.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745752489404,3.607,1806.7,1806.6,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745752489612,3.607,1806.7,1806.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745752491314,3.607,1806.7,1806.6,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745752491915,66.135,1807.2,1806.6,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745752492111,3.606,1807.0,1806.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745752493412,1.6503,1806.9,1806.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745752494217,1.6503,1806.9,1806.7,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745752495214,1.6503,1806.9,1806.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745752495814,3.606,1807.0,1806.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745752496014,0.8268,1807.1,1806.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745752496015,2.5121,1807.1,1806.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745752496212,3.606,1807.0,1806.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745752496516,5.2913,1807.0,1806.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745752496810,5.38752006,1807.0,1806.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752497015,1.6853,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752497217,1.78151752,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752497812,1.6853,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752498416,1.78151539,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752498617,1.6853,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752498816,1.78151579,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752499112,6.78151579,1806.9,1806.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752499309,6.78150949,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752499509,1.78150949,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752499706,1.78150764,1806.9,1806.8,0.95394119]
["bitfinex-derivatives","ETHF0:USTF0",1745752500319,6.78150764,1806.9,1806.4,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745752500514,4.97350764,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752500815,3.70220764,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752501016,1.6899,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752501216,1.6899,1806.6,1806.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752501413,0.7893,1806.5,1806.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752501608,0.7893,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752501820,5.88547975,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752502017,5.9844,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752502219,1.5855,1806.3,1806.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752505919,3.607,1806.3,1806.2,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745752507311,3.607,1806.3,1806.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752508611,5.3213,1806.3,1806.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752510121,5.3213,1806.3,1806.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752510314,3.607,1806.3,1806.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752510513,3.2078,1806.6,1806.2,8.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745752510815,5.176,1806.5,1806.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745752511319,1.584,1806.5,1806.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745752511520,5.176,1806.5,1806.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745752512119,5.176,1806.5,1806.4,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745752512723,5.176,1806.5,1806.4,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745752514121,5.176,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752517823,5.27209528,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752518725,10.27209528,1806.5,1806.4,1.46801859]
["bitfinex-derivatives","ETHF0:USTF0",1745752518926,5.27209528,1806.5,1806.4,1.46801859]
["bitfinex-derivatives","ETHF0:USTF0",1745752519228,5.27208806,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752519428,2.463,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752519631,1.6027,1806.3,1806.2,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745752519823,3.592,1806.5,1806.2,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745752520024,5.2599,1806.5,1806.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745752520320,5.2599,1806.5,1806.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745752520524,5.2599,1806.5,1806.4,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745752520727,5.2599,1806.5,1806.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745752521130,5.2599,1806.5,1806.4,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745752521426,5.35598212,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752522328,5.35598212,1806.5,1806.4,0.95319009]
["bitfinex-derivatives","ETHF0:USTF0",1745752522527,5.35598212,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752522830,6.59948212,1806.4,1805.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745752523122,3.68808212,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752523316,3.592,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752523520,1.7121,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752523729,1.7121,1806.2,1806.0,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745752524024,3.2078,1806.4,1806.0,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745752524327,3.592,1806.3,1806.1,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745752524520,4.9199,1806.6,1806.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745752524720,3.592,1806.5,1806.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745752525328,5.3041,1806.5,1806.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745752525726,5.3041,1806.5,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752526027,2.4643,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752526232,3.2078,1806.6,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752526527,3.592,1806.5,1806.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745752526721,3.592,1806.5,1806.4,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745752527121,3.592,1806.5,1806.4,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745752527728,5.2355,1806.5,1806.4,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745752528026,5.33156825,1806.5,1806.4,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745752528327,10.33156825,1806.5,1806.4,0.9530981]
["bitfinex-derivatives","ETHF0:USTF0",1745752528529,10.33156825,1806.5,1806.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745752528733,6.57066825,1806.4,1806.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745752528929,1.77966825,1806.3,1806.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745752529128,1.77966825,1806.3,1806.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745752529533,1.6836,1806.3,1806.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745752529926,1.77966123,1806.3,1806.2,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745752530526,3.2078,1806.4,1806.2,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745752530727,3.592,1806.5,1806.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745752530928,3.592,1806.5,1806.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745752531130,3.6880757,1806.5,1806.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745752532534,3.592,1806.5,1806.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745752538836,1.7226,1806.6,1806.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1745752539036,3.2078,1807.0,1806.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1745752539239,3.2078,1807.0,1806.6,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745752539240,3.71005544,1806.9,1806.6,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745752539539,3.614,1806.8,1806.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745752539838,3.614,1806.8,1806.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745752540238,3.614,1806.8,1806.7,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745752542335,3.614,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752542533,3.71007702,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752542732,5.41497702,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752543339,5.3189,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752543543,5.41497791,1806.8,1806.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745752543941,3.614,1806.8,1806.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745752546234,4.8135,1807.1,1806.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745752546540,3.71008778,1807.0,1806.8,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745752546740,3.614,1807.0,1806.9,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745752546944,3.614,1807.0,1806.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745752548141,3.614,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752548337,5.3139,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752548645,5.4099895,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752548843,5.40998944,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752549141,3.614,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752552046,5.1954,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752553339,3.614,1807.0,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752554943,3.2078,1807.1,1806.9,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745752555148,3.613,1807.0,1806.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745752555851,3.2078,1807.1,1806.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745752556154,3.613,1807.0,1806.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745752558851,62.141,1807.2,1806.9,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745752559050,3.613,1807.1,1806.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745752559253,3.613,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752559450,3.2078,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752559644,3.613,1807.4,1807.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745752559845,2.10187059,1807.6,1807.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745752560046,2.10187059,1807.6,1807.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745752560246,3.613,1807.5,1807.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745752560441,3.613,1807.4,1807.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745752560652,3.613,1807.4,1807.2,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745752562153,1.6541,1807.3,1807.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745752562652,3.613,1807.4,1807.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745752563353,5.3188,1807.4,1807.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745752564152,3.613,1807.3,1807.2,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745752568859,3.613,1807.3,1807.2,9.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745752573662,3.608,1807.3,1807.2,9.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745752575363,3.608,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752575661,8.70401033,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752576249,7.33,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752577169,3.608,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752581167,3.608,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752581364,1.7058,1807.6,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752581568,3.608,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752583973,1.7058,1807.6,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752584267,3.608,1807.5,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752584968,1.6387,1807.4,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752585170,2.4451,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752585362,3.2295,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752585563,1.6387,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752587071,1.6387,1807.3,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752588075,0.8064,1807.4,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752588272,1.5979,1807.4,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752593577,1.5979,1807.4,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752593777,1.5979,1807.4,1807.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752599873,1.5979,1807.4,1807.3,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745752600179,1.5979,1807.4,1807.3,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745752600881,1.5979,1807.4,1807.3,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745752601182,1.5979,1807.4,1807.3,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745752603084,1.5979,1807.4,1807.3,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745752605184,1.5979,1807.4,1807.3,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745752606182,1.5979,1807.4,1807.3,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745752608383,1.5979,1807.4,1807.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752609080,1.5979,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752609282,0.8197,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752610084,0.8197,1807.3,1807.0,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745752610284,5.223,1807.2,1807.0,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745752610483,5.223,1807.2,1807.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745752612288,3.582,1807.2,1807.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745752616289,8.582,1807.2,1807.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752616485,3.3295,1807.1,1807.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752616992,3.42554483,1807.1,1807.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752617284,3.42554483,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752617691,3.3295,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752618391,3.3295,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752618693,1.70803125,1807.0,1806.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745752618895,3.582,1806.9,1806.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745752619194,1.612,1806.8,1806.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745752621590,1.612,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752621890,3.37411876,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752622993,11.58191876,1806.8,1806.7,0.95432424]
["bitfinex-derivatives","ETHF0:USTF0",1745752623492,11.58191465,1806.8,1806.7,0.95432424]
["bitfinex-derivatives","ETHF0:USTF0",1745752623893,11.58191465,1806.8,1806.3,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745752624096,1.82491465,1806.7,1806.3,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745752624392,3.583,1806.6,1806.3,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745752624587,1.7289,1806.5,1806.3,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745752624790,3.583,1806.6,1806.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745752625188,3.583,1806.6,1806.4,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745752625694,1.7289,1806.5,1806.4,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745752625895,2.5917,1806.5,1806.4,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745752626906,2.5917,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752628807,1.7289,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752629006,1.7289,1806.5,1806.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745752629610,3.583,1806.6,1806.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745752629801,5.2053,1806.6,1806.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745752630109,5.2053,1806.6,1806.5,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745752632211,5.2053,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752632910,5.30130638,1806.6,1806.5,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745752633111,5.30130638,1806.6,1806.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745752633311,5.30130638,1806.6,1806.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745752633810,5.2053,1806.6,1806.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745752634008,5.30130841,1806.6,1806.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745752634812,5.2053,1806.6,1806.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745752635009,3.583,1806.6,1806.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745752635414,6.0975,1806.6,1806.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745752635714,5.2603,1806.6,1806.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745752635914,3.2078,1806.8,1806.5,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745752636109,3.561,1806.7,1806.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745752636812,3.561,1806.7,1806.6,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745752637215,3.561,1806.7,1806.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745752637512,5.29661421,1806.7,1806.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745752638911,5.29661234,1806.7,1806.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745752640217,5.2006,1806.7,1806.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745752640517,5.29661118,1806.7,1806.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745752643318,5.29661442,1806.7,1806.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745752643523,5.29661442,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752644812,5.2006,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752645019,5.29661352,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752645713,1.73561352,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752645921,5.29661352,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752646425,5.29660983,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752647317,3.561,1806.7,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752651420,3.2078,1806.8,1806.6,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745752651617,3.2078,1806.8,1806.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745752651916,6.7688,1806.8,1806.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745752652122,6.7688,1806.8,1806.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745752652323,8.4901,1806.8,1806.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745752652924,6.7688,1806.8,1806.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745752656324,3.2078,1806.8,1806.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745752656525,6.7688,1806.8,1806.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745752657819,62.113,1807.0,1806.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745752658025,3.561,1806.9,1806.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745752659128,3.561,1806.9,1806.8,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745752663830,3.552,1807.0,1806.8,13.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745752664131,3.552,1807.0,1806.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745752664327,0.43820859,1807.4,1806.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745752664528,3.552,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752664731,3.552,1807.3,1807.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745752665130,3.552,1807.3,1807.2,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745752667932,16.42943219,1807.6,1807.2,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745752668135,3.551,1807.5,1807.3,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745752668330,3.551,1807.5,1807.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745752669026,67.029,1807.7,1807.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745752669228,3.551,1807.6,1807.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745752669428,5.1454,1807.6,1807.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745752671636,3.551,1807.6,1807.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745752672334,5.2217,1807.6,1807.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745752674641,5.2217,1807.6,1807.3,44.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745752674835,5.2217,1807.6,1807.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745752675035,5.2217,1807.6,1807.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745752676033,5.2217,1807.6,1807.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745752680138,1.6707,1807.6,1807.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745752680332,3.2078,1808.0,1807.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745752680538,3.551,1807.7,1807.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745752680843,3.551,1807.7,1807.6,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745752683340,3.551,1807.7,1807.6,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745752684747,1.6994,1808.0,1807.6,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745752684937,3.55,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752685137,3.55,1807.9,1807.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752691952,1.6661,1808.1,1807.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752692142,1.6661,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752692448,5.2021,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752692649,5.2021,1808.1,1808.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745752693250,5.2021,1808.1,1808.0,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745752694149,5.2021,1808.1,1808.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745752696153,5.2021,1808.1,1808.0,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745752697153,1.6661,1808.1,1808.0,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745752697356,5.2011,1808.1,1808.0,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745752699263,5.2011,1808.1,1808.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752700260,5.2011,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752703064,10.2011,1808.1,1807.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745752703260,2.4472,1808.0,1807.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745752703459,1.614,1807.9,1807.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745752703656,2.4232,1807.9,1807.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745752707765,2.4232,1807.9,1807.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745752707961,5.1958,1807.8,1807.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745752708863,3.535,1807.8,1807.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745752710168,3.535,1807.8,1807.7,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745752710970,3.535,1807.8,1807.7,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745752716079,3.535,1807.8,1807.7,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745752717975,3.536,1807.9,1807.7,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745752718278,3.536,1807.9,1807.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745752719280,3.536,1807.9,1807.8,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745752724685,1.7208,1808.1,1807.8,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745752724885,3.522,1808.0,1807.9,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745752725285,3.522,1808.0,1807.9,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745752726986,1.7208,1808.1,1807.9,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745752727188,5.2428,1808.1,1808.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745752728086,5.2428,1808.1,1808.0,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745752731188,5.2428,1808.1,1808.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745752733691,62.105,1808.4,1808.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745752733891,6.0269,1808.4,1808.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745752734088,6.0269,1808.4,1808.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745752736892,5.2222,1808.4,1808.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745752737393,3.521,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752737591,5.2045,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752737892,1.6835,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752740796,1.6835,1808.4,1808.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745752740994,0.802,1808.3,1808.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745752741883,0.802,1808.3,1808.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745752742399,1.6835,1808.4,1808.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745752742893,1.6835,1808.4,1808.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745752743397,3.521,1808.5,1808.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745752743598,3.521,1808.5,1808.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745752743790,5.103,1808.5,1808.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745752744394,5.103,1808.5,1808.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745752747298,3.521,1808.5,1808.4,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745752748399,3.521,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752748898,3.521,1808.5,1808.3,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745752750203,3.521,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752750399,2.5264,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752751101,6.2484,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752752098,15.2846,1808.4,1808.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745752752299,1.5951,1808.3,1808.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745752752501,3.521,1808.2,1808.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745752752701,1.5951,1808.1,1808.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745752753202,1.5951,1808.1,1808.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745752753896,3.521,1808.2,1808.0,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745752754101,3.521,1808.2,1808.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745752757704,3.521,1808.2,1808.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745752758008,2.85725774,1808.2,1808.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745752768008,2.19351354,1808.2,1808.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745752771710,7.19351354,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752772010,8.05601354,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752772210,11.77801354,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752773015,6.77801354,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752773203,6.77801354,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752773405,2.4443,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752774214,1.647,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752774415,1.647,1808.1,1808.0,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745752778407,2.19351354,1808.2,1808.0,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745752778603,2.19351354,1808.2,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752779014,3.80951354,1808.2,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752779916,2.19351354,1808.2,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752780210,0.7973,1808.3,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752780211,3.521,1808.3,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752780617,5.2201,1808.3,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752780914,1.6991,1808.2,1808.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745752781216,1.6991,1808.2,1808.0,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745752781615,1.6991,1808.2,1808.0,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745752782115,1.6991,1808.2,1808.0,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745752783212,1.6991,1808.2,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752783412,3.521,1808.3,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752783819,5.2236,1808.3,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752786020,1.7222,1808.2,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752790125,3.521,1808.3,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752790626,5.0877,1808.3,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752799333,5.0877,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752802029,3.521,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752802231,3.521,1808.3,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752803230,3.521,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752804634,3.521,1808.3,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752804937,3.521,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752806138,2.85729865,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752808636,2.85729865,1808.3,1808.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745752808838,2.85729865,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752813135,2.85729865,1808.3,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752813638,2.85729865,1808.3,1808.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752813839,2.85729865,1808.3,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752814233,2.85729865,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752816141,2.85729865,1808.3,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752816345,5.1585,1808.4,1808.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752816843,5.1585,1808.4,1808.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745752819646,5.1585,1808.4,1808.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745752821036,5.1585,1808.4,1808.3,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745752823942,5.1585,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752823943,10.1585,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752824247,2.5456,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752824444,1.7029,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752824644,3.515,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752825041,10.2014,1808.1,1807.8,11.38995752]
["bitfinex-derivatives","ETHF0:USTF0",1745752825245,1.6864,1808.0,1807.8,11.38995752]
["bitfinex-derivatives","ETHF0:USTF0",1745752825450,2.5047,1808.0,1807.8,11.38995752]
["bitfinex-derivatives","ETHF0:USTF0",1745752825641,2.4852,1807.9,1807.8,11.38995752]
["bitfinex-derivatives","ETHF0:USTF0",1745752827845,2.4852,1807.9,1807.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745752834953,3.515,1808.1,1807.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745752835352,3.515,1808.1,1807.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745752835552,5.2296,1808.1,1807.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745752837349,1.7214,1808.0,1807.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745752840246,1.7214,1808.0,1807.9,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745752844569,1.614,1808.2,1807.9,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745752844771,3.516,1808.1,1808.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745752845163,3.516,1808.1,1808.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745752847178,3.516,1808.3,1808.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745752847365,3.516,1808.3,1808.1,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745752847671,3.516,1808.3,1808.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745752847864,3.516,1808.3,1808.2,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745752855371,3.516,1808.3,1808.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745752855565,3.2646,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752855776,1.582,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752856070,3.515,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752857072,5.097,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752859981,5.097,1808.0,1807.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745752860282,1.6119,1807.9,1807.8,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745752863082,1.6119,1807.9,1807.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745752863785,1.6119,1807.9,1807.8,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745752863986,1.6119,1807.9,1807.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745752865183,1.6119,1807.9,1807.8,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745752865383,1.6119,1807.9,1807.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745752865578,3.515,1808.0,1807.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745752865984,3.515,1808.0,1807.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745752877390,3.515,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752877592,2.4432,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752880094,1.6262,1807.9,1807.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752880397,1.6262,1807.9,1807.8,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745752881191,1.6262,1807.9,1807.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745752881795,3.515,1808.0,1807.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745752881996,5.175,1808.0,1807.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745752887391,5.175,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752887586,1.7105,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752887793,1.7105,1807.9,1807.8,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745752888597,1.7105,1807.9,1807.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745752888799,1.7105,1807.9,1807.8,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745752889199,1.7105,1807.9,1807.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745752889499,1.7105,1807.9,1807.8,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745752891102,1.7105,1807.9,1807.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745752892199,1.7105,1807.9,1807.8,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745752893397,1.7105,1807.9,1807.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745752894201,1.7105,1807.9,1807.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745752894699,1.7105,1807.9,1807.7,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745752895302,4.9183,1807.9,1807.3,49.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745752895599,1.6674,1807.8,1807.3,52.88]
["bitfinex-derivatives","ETHF0:USTF0",1745752895802,3.516,1807.7,1807.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745752896095,1.6664,1807.6,1807.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745752897897,1.6664,1807.6,1807.4,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745752898297,1.6664,1807.6,1807.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745752900100,5.3884,1807.6,1807.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745752901303,5.3884,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752901508,1.6606,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752901800,1.6606,1807.5,1807.3,48.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745752902002,5.1766,1807.5,1807.3,48.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745752902299,6.0332,1807.5,1807.0,10.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745752902499,2.462,1807.4,1807.0,11.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745752902695,1.6606,1807.3,1807.0,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745752902895,3.516,1807.2,1807.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745752903199,4.3726,1807.2,1807.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745752903401,1.6606,1807.1,1807.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745752905805,4.3726,1807.2,1807.0,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745752906000,5.9888,1807.2,1807.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745752909208,3.516,1807.2,1807.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745752911305,4.7969,1807.3,1807.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745752911509,5.0761,1807.2,1807.1,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745752911902,5.0761,1807.2,1807.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745752912102,2.4003,1807.1,1807.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745752913912,1.5601,1807.1,1807.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745752914112,1.5601,1807.1,1807.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745752915313,1.5601,1807.1,1807.0,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745752917915,1.5601,1807.1,1807.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745752918108,1.5601,1807.1,1807.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745752918508,1.5601,1807.1,1806.9,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745752921310,1.5601,1807.1,1807.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745752922019,3.516,1807.2,1807.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745752922218,3.516,1807.2,1807.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745752922621,5.2293,1807.2,1807.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745752929924,3.516,1807.2,1807.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745752930119,3.2078,1807.3,1807.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745752930321,3.517,1807.2,1807.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745752933626,3.517,1807.3,1807.1,6.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745752933823,3.517,1807.3,1807.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745752934222,3.517,1807.3,1807.2,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745752939226,3.517,1807.3,1807.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745752940134,3.517,1807.3,1807.2,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745752943841,3.517,1807.3,1807.2,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745752944040,1.7189,1807.5,1807.2,6.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745752944243,3.516,1807.3,1807.2,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745752954748,3.516,1807.7,1807.2,15.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745752954952,3.516,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752955148,1.5884,1807.7,1807.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745752955654,0.8095,1807.6,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752956056,1.5884,1807.5,1807.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752956359,8.40726396,1807.5,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752956654,3.2078,1807.3,1806.7,44.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745752956855,4.2958,1807.2,1806.7,44.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745752957049,0.8234,1807.1,1806.7,44.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745752957251,1.7113,1807.0,1806.7,44.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745752957453,3.515,1806.9,1806.7,44.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745752958157,3.515,1806.9,1806.7,48.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745752958344,1.7113,1806.8,1806.7,48.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745752958951,1.7113,1806.8,1806.7,50.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745752960959,3.515,1806.9,1806.7,50.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745752961152,3.515,1806.9,1806.8,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745752962255,3.515,1806.9,1806.8,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745752963360,4.3709,1806.9,1806.8,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745752964755,9.3709,1806.9,1806.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752964958,12.5787,1806.9,1806.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752965153,12.67474921,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752965353,3.2078,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752965661,6.852,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752965957,1.6559,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745752966157,1.6559,1806.5,1806.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745752968459,1.6559,1806.5,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752968654,7.0947441,1806.5,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752969052,1.6919,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752969554,6.6919,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752971463,1.6919,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752973359,4.99570952,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752973663,9.99570952,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752977766,9.99570952,1806.4,1806.3,0.95334341]
["bitfinex-derivatives","ETHF0:USTF0",1745752977967,9.99570952,1806.4,1805.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745752977968,9.99569831,1806.4,1805.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745752978161,3.2078,1806.2,1805.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745752978361,2.4693,1806.1,1805.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745752978563,5.2515,1806.0,1805.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745752978764,1.6695,1805.9,1805.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745752979469,1.6695,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752980669,4.8773,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752980864,9.97327037,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752981070,9.97327037,1805.9,1805.8,1.38895793]
["bitfinex-derivatives","ETHF0:USTF0",1745752981270,9.97327037,1805.9,1805.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745752981470,3.2078,1805.5,1805.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745752981668,6.8219,1805.4,1805.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745752981970,4.8014,1805.3,1805.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745752982165,1.5936,1805.2,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752982368,3.582,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752983169,1.5936,1805.2,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752983369,3.583,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745752983570,3.583,1805.1,1805.0,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745752984169,3.583,1805.3,1805.0,10.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745752984369,3.583,1805.3,1805.1,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745752984573,3.583,1805.3,1805.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745752984969,3.583,1805.3,1805.2,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745752985166,3.583,1805.3,1805.2,10.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745752990179,3.583,1805.3,1805.2,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745752997183,3.2078,1805.7,1805.2,10.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745752997384,3.583,1805.6,1805.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745752997586,3.2078,1805.7,1805.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745752997887,3.583,1805.6,1805.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745752998182,3.583,1805.6,1805.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745752998385,3.583,1805.7,1805.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745752998684,3.583,1805.7,1805.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745752999387,3.2078,1805.9,1805.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745752999584,3.583,1805.8,1805.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745753000080,3.583,1805.8,1805.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745753004386,3.2078,1805.9,1805.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745753004591,3.582,1805.8,1805.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745753005994,3.582,1805.8,1805.7,45.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745753008193,3.2078,1805.9,1805.7,45.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745753008394,6.7898,1805.9,1805.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745753008694,3.582,1805.9,1805.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745753009197,3.582,1805.9,1805.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745753014600,3.582,1806.0,1805.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745753015600,3.2078,1806.1,1805.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745753015798,1.7225,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753016098,1.7225,1806.2,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753018101,6.7225,1806.2,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753018504,1.6441,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753019003,6.6441,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753020103,1.6441,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753025407,1.6441,1806.1,1806.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745753026600,5.2261,1806.1,1806.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745753026908,3.582,1806.1,1806.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745753027307,3.582,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753035114,6.7898,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753035308,11.7898,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753036411,6.7898,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753037213,11.7898,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753037514,6.88594367,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753037904,11.88594367,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753039216,11.88593329,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753040616,11.88592485,1806.1,1806.0,0.95265335]
["bitfinex-derivatives","ETHF0:USTF0",1745753040811,11.88592485,1806.1,1806.0,0.53695335]
["bitfinex-derivatives","ETHF0:USTF0",1745753041716,11.88591579,1806.1,1806.0,0.53695335]
["bitfinex-derivatives","ETHF0:USTF0",1745753042514,11.88591579,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753043417,13.46302536,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753044818,13.46302514,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753046424,8.46302514,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753047925,8.46301942,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753048626,5.25521942,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753048924,8.46301942,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753050923,8.3669,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753051125,8.46304427,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753052724,8.46304444,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753055227,8.46305369,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753057126,5.25525369,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753057327,13.46305066,1806.1,1806.0,0.06765335]
["bitfinex-derivatives","ETHF0:USTF0",1745753058132,13.46305066,1806.1,1805.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745753058427,3.2078,1805.9,1805.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745753058627,5.27825066,1805.8,1805.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745753058826,0.09614855,1805.7,1805.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745753059230,5.74604855,1805.7,1805.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745753059430,5.74604855,1805.7,1805.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745753059626,1.73174855,1805.6,1805.5,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745753059830,1.73174855,1805.6,1805.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745753060331,1.73173395,1805.6,1805.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745753060532,0.09613395,1805.6,1805.5,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745753060833,3.67013984,1805.6,1805.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745753061032,3.574,1805.6,1805.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745753065636,3.574,1805.6,1805.5,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745753072745,8.67014681,1805.6,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753072933,3.2078,1805.1,1804.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745753073129,3.2078,1805.1,1805.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745753073341,6.7698,1805.1,1805.0,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745753074342,6.7698,1805.1,1805.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745753075547,3.2078,1805.1,1805.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745753075748,3.562,1805.2,1805.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745753075944,3.562,1805.2,1805.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745753077554,3.562,1805.2,1805.1,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745753079756,3.2078,1805.5,1805.1,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745753080057,3.562,1805.4,1805.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745753080258,3.562,1805.4,1805.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745753081151,3.562,1805.4,1805.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745753084860,5.2352,1805.4,1805.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753085060,6.8563,1805.4,1805.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753085763,6.95244488,1805.4,1805.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753086060,6.95244488,1805.4,1805.3,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745753091066,6.95251883,1805.4,1805.3,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745753091366,11.95251883,1805.4,1805.3,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745753092162,11.95251883,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745753092662,11.95253295,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745753093164,11.95253295,1805.4,1804.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745753093366,3.2078,1804.9,1804.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745753093569,3.562,1804.8,1804.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745753093769,3.562,1804.8,1804.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745753094165,3.562,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753094361,3.563,1805.1,1804.7,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745753094561,3.563,1805.1,1804.8,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745753094870,3.563,1805.1,1804.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745753095073,3.563,1805.1,1805.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745753095463,3.563,1805.1,1804.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745753095863,3.563,1805.1,1804.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745753096070,3.563,1805.1,1804.9,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745753096572,1.6397,1805.3,1804.9,11.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745753096777,3.644,1805.2,1805.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745753096974,3.644,1805.2,1805.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745753097472,3.2078,1805.4,1805.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745753097473,3.644,1805.3,1805.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745753097675,3.644,1805.3,1805.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745753098068,3.644,1805.3,1805.2,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745753098773,3.2078,1805.6,1805.2,16.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745753098973,3.644,1805.6,1805.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745753099275,3.644,1805.6,1805.3,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745753099875,3.644,1805.6,1805.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745753100176,3.644,1805.6,1805.4,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745753100373,3.644,1805.6,1805.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745753100565,3.644,1805.6,1805.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745753100971,1.5954,1805.9,1805.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745753101165,3.643,1806.0,1805.6,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745753101367,3.643,1806.0,1805.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745753101574,1.6965,1805.9,1805.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745753102377,1.6965,1805.9,1805.7,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745753102874,1.6965,1805.9,1805.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745753103272,1.6965,1805.9,1805.8,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745753104775,3.643,1806.0,1805.8,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745753104979,3.643,1806.0,1805.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745753105276,3.643,1806.0,1805.9,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745753106168,3.643,1806.0,1805.9,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745753106368,5.3559,1806.0,1805.9,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745753107272,3.2078,1806.1,1805.9,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745753107477,6.8508,1806.1,1806.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745753108182,3.643,1806.1,1806.0,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745753110277,3.643,1806.1,1806.0,47.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745753111377,3.643,1806.1,1806.0,50.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745753116979,3.642,1806.2,1806.0,50.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745753117278,3.642,1806.2,1806.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745753122485,3.642,1806.2,1806.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745753122685,3.642,1806.3,1806.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745753122878,3.642,1806.3,1806.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745753123074,3.642,1806.3,1806.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745753123278,3.642,1806.3,1806.2,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745753128087,1.7257,1806.4,1806.2,48.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745753128289,5.3637,1806.4,1806.3,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745753129290,5.3637,1806.4,1806.3,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745753130288,5.3637,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753137896,3.638,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753138195,3.638,1806.4,1806.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1745753142898,3.638,1806.4,1806.3,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745753143696,3.638,1806.4,1806.3,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745753146299,3.637,1806.5,1806.3,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745753146498,3.637,1806.6,1806.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745753146698,3.637,1806.6,1806.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745753147095,3.637,1806.6,1806.5,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745753152313,3.637,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753158214,3.637,1806.6,1806.5,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745753167523,5.2262,1806.6,1806.5,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745753168211,5.2262,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753168411,10.2262,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753168611,10.2262,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753168814,2.3939,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753169120,1.5892,1806.4,1806.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745753169319,2.3996,1806.4,1806.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745753169618,2.3996,1806.4,1806.3,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745753169812,3.6,1806.6,1806.3,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745753170012,3.6,1806.6,1806.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745753170212,1.6112,1806.5,1806.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745753171113,1.6112,1806.5,1806.4,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745753174322,1.6112,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753175627,6.6112,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753175817,1.6112,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753177719,1.70734813,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753177924,1.70734768,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753178424,6.70734768,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753180328,1.70734768,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753180624,1.6112,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753182328,3.6,1806.6,1806.4,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745753182528,3.6,1806.6,1806.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1745753183128,3.6,1806.6,1806.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745753188432,3.2078,1806.8,1806.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745753188632,3.597,1806.7,1806.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745753190229,5.308,1806.7,1806.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745753191137,3.597,1806.7,1806.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745753194539,3.597,1806.7,1806.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745753195843,3.597,1806.7,1806.6,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745753196536,3.597,1806.7,1806.6,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745753199441,3.597,1806.7,1806.6,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745753200138,3.596,1807.1,1806.6,10.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745753200440,3.596,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753200640,3.596,1807.1,1806.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745753200840,3.596,1807.1,1807.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745753201140,3.596,1807.1,1807.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745753204544,3.0828,1807.3,1807.0,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745753204744,3.0828,1807.3,1807.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745753205145,3.596,1807.4,1807.2,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745753205444,3.596,1807.4,1807.3,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745753206146,3.596,1807.4,1807.3,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745753208542,3.595,1807.7,1807.3,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745753208740,3.595,1807.7,1807.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745753208944,3.595,1807.7,1807.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745753209247,5.307,1807.7,1807.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745753209748,5.307,1807.7,1807.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745753210048,5.307,1807.7,1807.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745753213044,3.595,1807.7,1807.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745753216349,5.2708,1807.7,1807.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745753219054,5.2708,1807.7,1807.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745753221946,0.8321,1807.8,1807.6,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745753222147,4.4091,1807.8,1807.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745753222551,3.577,1807.8,1807.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745753223151,3.577,1807.8,1807.7,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745753227255,3.577,1807.8,1807.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753228156,3.577,1807.8,1807.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745753228455,3.324,1807.7,1807.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745753232553,3.324,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745753236461,8.324,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745753236648,11.62791741,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753236853,3.2078,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753237052,3.2642,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753237761,3.2642,1807.3,1807.2,43.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745753238162,3.2642,1807.3,1807.2,46.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745753238563,3.2642,1807.3,1807.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745753239767,3.2642,1807.3,1807.2,46.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745753240366,2.431,1807.3,1807.2,46.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745753240664,2.431,1807.3,1807.2,47.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745753243161,2.431,1807.3,1807.2,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745753243362,2.431,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753243664,3.2359,1807.3,1807.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753244166,3.2359,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753244368,4.9023,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753250780,1.6945,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753251077,1.6945,1807.2,1807.1,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745753257285,4.0325,1807.3,1807.1,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745753257581,4.0325,1807.3,1807.2,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745753257776,5.6887,1807.3,1807.2,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745753261188,5.6887,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753261390,1.7031,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753262787,3.2078,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753262988,3.2078,1807.3,1807.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745753264182,3.2078,1807.3,1807.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745753265190,3.2078,1807.3,1807.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745753266090,3.2078,1807.3,1807.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745753267792,4.7697,1807.3,1807.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745753268093,4.7697,1807.3,1807.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745753268286,4.7697,1807.3,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753268486,2.4244,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753269092,2.4244,1807.2,1807.1,42.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745753269796,1.5619,1807.2,1807.1,42.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745753272695,1.5619,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753272894,1.5619,1807.2,1807.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745753273194,1.5619,1807.2,1807.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745753273394,1.5619,1807.2,1807.0,44.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745753273596,1.5619,1807.2,1807.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745753278296,1.5619,1807.2,1806.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745753278297,6.5619,1807.2,1806.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745753278503,6.7728,1807.1,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753278702,3.2078,1806.9,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753280102,3.2078,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753280601,4.7775,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753282402,3.2078,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753283103,3.542,1807.0,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753283294,3.542,1807.0,1806.9,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745753283497,5.2424,1807.0,1806.9,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745753284203,5.2424,1807.0,1806.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745753286512,3.542,1807.0,1806.9,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745753286704,3.542,1807.0,1806.9,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745753294106,3.542,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753294412,11.8458499,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753294605,11.7498,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753294806,11.84584325,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753295006,13.48484325,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753295910,13.3888,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753296211,13.4848448,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753296412,13.48484458,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753297410,8.48484458,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753297914,8.48484457,1807.0,1806.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753298210,8.48484457,1807.0,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753298409,1.707,1806.9,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753299214,1.707,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753299814,1.80304206,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753305308,1.707,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753305513,5.01084138,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753306816,4.9148,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753307118,5.01084096,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753308415,4.9148,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753310816,1.707,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753311016,4.9148,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753313619,3.2078,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753314211,3.2078,1806.9,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753316114,3.2078,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753316314,5.2386,1807.0,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753316517,5.2386,1807.0,1806.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745753316719,8.4464,1807.0,1806.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745753318024,8.4464,1807.0,1806.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745753321026,6.7368,1807.0,1806.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745753321324,6.7368,1807.0,1806.9,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745753321512,3.529,1807.0,1806.9,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745753321915,3.529,1807.0,1806.9,11.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745753322126,3.529,1807.1,1806.9,11.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745753322423,3.529,1807.1,1807.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745753328229,3.529,1807.1,1807.0,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745753330028,3.529,1807.1,1807.0,10.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745753334440,3.529,1807.1,1807.0,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745753344247,3.529,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753345137,3.529,1807.1,1806.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745753347256,3.529,1807.1,1806.9,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745753347550,3.529,1807.1,1807.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745753348241,3.529,1807.1,1807.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745753349249,3.529,1807.1,1807.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745753349450,4.3189,1807.1,1807.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745753349844,4.3189,1807.1,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753350051,0.8357,1807.0,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753352249,4.0435,1807.0,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753357050,4.0435,1807.0,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753358058,0.8357,1807.0,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753358246,4.0435,1807.0,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753359456,1.7031,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753368352,1.7031,1806.9,1806.8,8.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745753368557,1.7031,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753368760,2.5091,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753369261,2.5091,1806.9,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753370162,2.5091,1806.9,1806.8,7.19751]
["bitfinex-derivatives","ETHF0:USTF0",1745753371767,2.5091,1806.9,1806.8,8.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745753373173,2.5091,1806.9,1806.8,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1745753376263,2.5091,1806.9,1806.8,8.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745753377668,6.0371,1806.9,1806.8,8.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745753378173,6.0371,1806.9,1806.8,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1745753378573,5.2311,1806.9,1806.8,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1745753379271,5.2311,1806.9,1806.8,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745753379772,3.528,1806.9,1806.8,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745753380172,3.528,1806.9,1806.8,9.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745753383178,3.528,1806.9,1806.8,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745753387276,5.1848,1806.9,1806.8,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745753391781,3.528,1806.9,1806.8,5.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745753392283,3.528,1806.9,1806.8,9.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745753393483,2.86373879,1806.9,1806.8,9.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745753394186,2.58713879,1806.9,1806.8,9.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745753395993,2.58713879,1806.9,1806.8,14.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745753396793,6.7358,1807.2,1806.8,14.58411]
["bitfinex-derivatives","ETHF0:USTF0",1745753396992,6.7358,1807.2,1806.9,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745753397192,6.7358,1807.2,1807.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745753397393,6.7358,1807.2,1807.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745753397597,6.7358,1807.2,1807.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745753398393,6.7358,1807.2,1807.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745753399093,3.528,1807.2,1807.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745753403591,3.2078,1807.7,1807.1,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745753403792,3.528,1807.6,1807.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745753404298,3.528,1807.6,1807.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745753404498,3.528,1807.6,1807.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1745753404689,3.528,1807.6,1807.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745753404890,3.528,1807.6,1807.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745753409994,8.528,1807.6,1807.0,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745753410203,3.2486,1807.5,1807.1,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745753410497,1.5718,1807.4,1807.1,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745753410799,6.7348,1807.3,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753411002,2.4342,1807.2,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753411305,4.7796,1807.1,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753411602,3.2078,1806.9,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753411998,9.7796,1806.9,1806.8,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745753412193,9.7796,1806.9,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753412395,0.8624,1806.8,1806.4,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745753412600,5.0988,1806.7,1806.4,45.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745753413102,5.0988,1806.7,1806.4,49.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745753416401,5.9464,1806.7,1806.4,49.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745753417496,1.5893,1806.6,1806.4,49.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745753418001,1.5893,1806.6,1806.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745753418608,1.5893,1806.6,1806.4,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745753419102,1.5893,1806.6,1806.4,49.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745753422804,0.817,1806.5,1806.4,49.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745753423505,0.817,1806.5,1806.4,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745753424004,0.817,1806.5,1806.4,49.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745753427813,0.817,1806.5,1806.4,46.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745753428512,2.4849,1806.5,1806.4,46.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745753429011,2.4849,1806.5,1806.4,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745753430112,2.4849,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753430911,7.4849,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753432011,2.4849,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753436311,2.4849,1806.5,1806.4,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1745753436709,2.580759,1806.5,1806.4,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1745753437612,2.58076418,1806.5,1806.4,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1745753438314,2.4849,1806.5,1806.4,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1745753438613,2.4849,1806.5,1805.1,7.39075752]
["bitfinex-derivatives","ETHF0:USTF0",1745753438614,7.4849,1806.5,1805.1,7.39075752]
["bitfinex-derivatives","ETHF0:USTF0",1745753438813,3.2078,1805.3,1805.1,1.36820664]
["bitfinex-derivatives","ETHF0:USTF0",1745753439011,5.1542,1805.2,1805.1,1.36820664]
["bitfinex-derivatives","ETHF0:USTF0",1745753439616,5.1542,1805.2,1805.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745753439812,3.2078,1805.1,1805.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745753440012,4.834,1805.1,1805.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745753440215,3.2078,1805.1,1805.0,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745753440615,3.2078,1805.1,1805.0,8.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745753440811,3.2078,1805.1,1805.0,13.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745753441009,3.528,1805.3,1805.0,14.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745753441210,3.528,1805.3,1805.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745753441414,3.528,1805.3,1805.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745753441917,3.528,1805.3,1805.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745753442110,3.528,1805.3,1805.2,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745753443918,3.528,1805.3,1805.2,14.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745753444419,3.529,1805.7,1805.2,14.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745753444611,3.529,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753444811,3.529,1805.7,1805.6,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745753445113,3.529,1805.7,1805.6,43.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745753447721,3.529,1805.9,1805.6,48.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745753448018,3.529,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753448418,3.529,1805.9,1805.8,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745753449223,3.529,1805.9,1805.8,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745753453222,3.529,1805.9,1805.8,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745753453621,3.529,1805.9,1805.8,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745753457522,3.529,1806.2,1805.8,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745753457725,3.529,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753457920,3.529,1806.3,1806.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745753458225,3.529,1806.3,1806.2,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745753460731,1.7204,1806.5,1806.2,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745753460926,1.7204,1806.5,1806.3,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745753461125,1.7204,1806.5,1806.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745753462528,1.7204,1806.5,1806.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745753462828,1.7204,1806.5,1806.3,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745753465530,1.7204,1806.5,1806.3,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745753465729,1.7204,1806.5,1806.3,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745753466932,1.7204,1806.5,1806.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745753468226,1.7204,1806.5,1806.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745753470037,1.7204,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753471435,3.529,1806.6,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753471627,5.1787,1806.6,1806.4,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745753477431,5.1787,1806.6,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753477632,2.4683,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753478037,7.4683,1806.5,1806.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745753478437,2.4683,1806.5,1806.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745753479141,2.4683,1806.5,1806.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745753479343,1.6168,1806.4,1806.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745753479531,3.57,1806.3,1806.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745753479731,4.3889,1806.3,1806.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745753480034,3.57,1806.3,1806.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745753480331,3.57,1806.3,1806.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745753482139,3.57,1806.3,1806.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745753483743,5.2388,1806.3,1806.2,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745753485034,5.2388,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753497054,5.33453966,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753497748,5.2388,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753503852,3.57,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753504949,3.556,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753505250,3.556,1806.6,1806.2,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745753505450,3.556,1806.6,1806.3,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745753505752,3.556,1806.6,1806.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745753506146,3.556,1806.6,1806.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745753506547,3.556,1806.6,1806.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745753507154,6.7638,1806.7,1806.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745753507457,3.556,1806.7,1806.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745753507649,3.556,1806.7,1806.6,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745753507953,3.556,1806.7,1806.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745753508156,3.47795206,1807.0,1806.6,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745753508353,3.555,1806.9,1806.7,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745753509257,3.555,1806.9,1806.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745753510052,3.555,1806.9,1806.8,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745753516053,3.2078,1807.1,1806.8,10.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745753516260,3.555,1807.2,1806.9,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745753516451,3.2078,1807.3,1807.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745753516758,3.2078,1807.3,1807.1,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745753516954,3.2078,1807.3,1807.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745753517156,3.555,1807.4,1807.2,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745753517757,3.555,1807.4,1807.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745753517958,3.554,1807.7,1807.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745753518154,3.554,1807.7,1807.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745753518454,3.554,1807.7,1807.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745753518650,3.554,1807.7,1807.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745753518850,3.554,1807.7,1807.6,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745753519651,4.7674,1808.1,1807.6,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745753519853,3.554,1808.0,1807.7,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745753520152,3.554,1808.0,1807.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745753520851,3.2078,1808.1,1807.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745753521054,3.554,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753521255,3.554,1808.3,1808.0,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745753521454,3.554,1808.3,1808.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745753522253,3.554,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753528767,3.554,1808.3,1808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753528965,1.6278,1808.6,1808.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753529166,1.6278,1808.6,1808.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745753529571,1.6278,1808.6,1808.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745753529765,1.6278,1808.6,1808.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745753531266,5.3498,1808.6,1808.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745753533172,1.6278,1808.6,1808.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745753534169,1.6278,1808.6,1808.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745753534371,3.722,1809.6,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753534560,2.3976,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753534767,1.5849,1809.4,1808.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745753534965,1.5849,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753535369,12.6718,1810.4,1809.3,11.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745753535571,12.6718,1810.4,1808.7,62.07]
["bitfinex-derivatives","ETHF0:USTF0",1745753535572,1.6689,1809.9,1809.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745753535774,1.6689,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753536276,6.2258,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753536975,11.32184624,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753537173,1.6689,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753537368,3.552,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753537768,1.6689,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753538280,7.274,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753538475,7.274,1809.7,1809.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745753539377,7.274,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753539576,1.6114,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753540076,5.3334,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753542079,3.722,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753542280,2.4237,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753542479,2.4237,1809.9,1809.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745753542779,1.5888,1809.8,1809.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745753542979,1.5888,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753543178,5.3108,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753543379,3.722,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753547582,5.3788,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753549081,5.3788,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753549380,1.6568,1809.7,1809.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745753549587,3.722,1809.8,1809.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745753549781,1.6568,1809.7,1809.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745753549985,3.722,1809.8,1809.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745753550188,3.722,1809.8,1809.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745753550585,3.722,1809.8,1809.7,10.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745753551289,3.55,1810.2,1809.7,10.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745753551589,3.55,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753552083,7.272,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753553288,12.272,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753553487,2.4602,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753553788,1.6743,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753553982,3.549,1809.9,1809.5,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745753554179,7.271,1809.9,1809.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745753554375,7.271,1809.9,1809.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745753554688,7.271,1809.9,1809.7,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745753555486,7.271,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753555888,8.0523,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753557696,7.271,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753557896,7.271,1809.9,1809.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745753560098,7.271,1809.9,1809.8,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745753561298,7.271,1809.9,1809.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745753562500,7.271,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753562702,8.128,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753564502,8.13341087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753565207,7.27641087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753565507,7.27641087,1809.9,1809.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745753568908,7.27641087,1809.9,1809.8,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745753571910,7.27641087,1809.9,1809.8,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745753572096,7.27641087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753572301,8.05881087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753580717,7.27641087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753580917,7.27641087,1809.9,1809.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745753581917,7.27641087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753582112,8.07261087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753582311,8.16875712,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753582822,8.07261087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753583018,8.16875504,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753583219,11.37655504,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753584023,11.28041087,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753584224,11.37655028,1809.9,1809.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753585820,16.37655028,1809.9,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753586021,3.2078,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753586221,1.73348641,1809.8,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753586222,3.2078,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753586523,4.54668641,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753586726,6.0388,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753587023,1.5882,1809.1,1808.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745753587424,1.5882,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753587916,1.5882,1809.1,1808.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745753588117,5.3102,1809.1,1808.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745753588317,5.3102,1809.1,1809.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745753589521,5.3102,1809.1,1808.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745753589718,1.5882,1809.0,1808.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745753589918,1.5882,1809.0,1808.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745753590225,5.3102,1809.0,1808.8,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745753591027,5.3102,1809.0,1808.8,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745753591829,5.3102,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753592530,3.722,1809.0,1808.9,47.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745753593231,3.2078,1809.3,1808.9,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1745753593432,4.8283,1809.3,1809.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745753593728,1.6205,1809.2,1809.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745753593930,2.4529,1809.2,1809.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745753594125,6.1749,1809.2,1809.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745753594335,5.2225,1809.1,1808.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745753594529,1.6205,1809.0,1808.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745753594937,1.667,1808.9,1808.8,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745753595126,1.76309992,1808.9,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753595330,5.2225,1808.8,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753595527,1.6205,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753595726,1.6205,1808.7,1808.5,42.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745753595927,1.6205,1808.7,1808.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745753596227,5.3425,1808.7,1808.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745753597834,5.3425,1808.7,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753598036,1.5955,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753598333,2.428,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753598532,2.428,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753599237,3.722,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753599432,3.722,1808.6,1808.5,45.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745753603839,3.722,1808.6,1808.5,50.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745753604234,3.603,1808.8,1808.5,50.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745753604536,3.603,1808.8,1808.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745753605138,3.603,1808.8,1808.7,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745753605940,5.2286,1808.8,1808.7,41.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745753606139,8.9506,1808.8,1808.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745753607033,8.9506,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753609439,7.325,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753611843,8.9327,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753613642,7.325,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753617147,3.603,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753618143,7.325,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753620047,7.325,1808.8,1808.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745753624252,8.1889,1808.8,1808.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745753625144,7.325,1808.8,1808.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745753627654,7.325,1808.8,1808.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745753627846,7.325,1808.8,1808.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745753631353,3.603,1808.8,1808.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745753632151,7.325,1808.8,1808.7,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745753634662,7.325,1808.8,1808.7,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745753634853,7.325,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753635052,9.0167,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753636256,9.0167,1808.8,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745753636458,2.5189,1808.7,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745753636758,2.5189,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753636958,3.722,1808.8,1808.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753637159,6.1039,1809.2,1808.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745753637458,6.1039,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753637661,6.1039,1809.2,1809.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753637863,1.6853,1809.1,1809.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753638163,5.4073,1809.1,1809.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753639455,3.722,1809.1,1809.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753640862,5.3942,1809.1,1809.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745753641162,5.39800773,1809.1,1809.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1745753644858,13.70195024,1809.1,1808.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745753645061,2.59173581,1809.0,1808.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745753645255,5.2525,1808.9,1808.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745753645455,1.6685,1808.8,1808.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745753646062,5.3905,1808.8,1808.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745753646359,5.3905,1808.8,1808.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745753647061,5.3905,1808.8,1808.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745753647262,1.6685,1808.7,1808.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745753647461,1.6685,1808.7,1808.6,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745753648064,5.3905,1808.7,1808.6,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745753652564,5.3905,1808.7,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753652764,1.6701,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753652966,2.4889,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753653265,6.2109,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753654766,5.3921,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753657268,3.722,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753661473,3.0584093,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753661777,2.7821093,1808.6,1808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753661963,2.7821093,1808.6,1808.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753662167,3.584,1808.9,1808.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753662368,3.584,1808.9,1808.6,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745753662662,3.584,1808.9,1808.7,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745753662866,3.584,1808.9,1808.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745753663375,7.306,1808.9,1808.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745753664776,3.722,1808.9,1808.8,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745753668278,6.2042,1808.9,1808.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745753668478,3.722,1808.9,1808.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745753668675,3.722,1808.9,1808.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745753670080,3.722,1808.9,1808.8,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745753673078,3.722,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753673274,6.2175,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753674977,6.2175,1808.9,1808.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745753675884,5.432,1808.9,1808.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745753676582,5.432,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753676784,6.2337,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753679786,5.432,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753680175,3.722,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753681988,5.3018,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753689600,5.3018,1808.9,1808.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745753689799,5.3018,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753691102,3.722,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753691599,3.05848207,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753695095,4.66958207,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753697614,3.05848207,1808.9,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753703213,2.4277,1809.0,1808.8,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745753703516,1.6186,1809.0,1808.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745753703916,0.00380773,1809.1,1808.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745753704219,0.00380773,1809.1,1809.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745753705121,3.72580773,1809.1,1809.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745753707024,5.30870773,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753707223,1.5829,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753707724,1.5829,1809.0,1808.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745753708224,5.3049,1809.0,1808.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745753709217,5.3049,1809.0,1808.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745753709927,5.3049,1809.0,1808.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745753710128,5.3049,1809.0,1808.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745753712425,3.722,1809.0,1808.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745753716831,3.722,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753717127,4.5685,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753722336,3.722,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753722535,3.05851819,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753725629,3.05851819,1809.0,1808.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745753725825,3.05851819,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753726229,1.6344,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753726524,1.6344,1809.1,1809.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745753726730,1.6344,1809.1,1809.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745753727135,5.3564,1809.1,1809.0,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745753727524,5.3564,1809.1,1809.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745753727729,5.3564,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753727931,1.7006,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753728236,5.4226,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753732939,3.722,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753733145,3.0585177,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753735337,4.7598177,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753737340,3.0585177,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753739846,3.0585177,1809.0,1808.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745753740042,3.0585177,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753740248,3.529,1809.3,1808.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745753740545,3.529,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753740747,2.4532,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753741140,6.1752,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753742648,6.1752,1809.2,1809.0,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745753742848,6.1752,1809.2,1809.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745753743248,6.1752,1809.2,1809.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745753743451,1.726,1809.1,1809.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745753743650,1.06255275,1809.1,1809.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745753744148,4.78455275,1809.1,1809.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745753747658,4.78455275,1809.1,1809.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745753753757,3.05854878,1809.1,1809.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745753763264,3.529,1809.3,1809.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1745753763470,3.529,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753763662,0.8192,1809.9,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753763862,6.13035953,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753764058,1.7016,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753764868,3.722,1809.9,1809.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745753765064,3.529,1810.5,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753765264,1.6469,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753765472,1.6469,1810.4,1810.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745753765772,1.6469,1810.4,1810.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745753766165,5.3689,1810.4,1810.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745753767874,5.3689,1810.4,1810.3,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745753769370,5.3689,1810.4,1810.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753770471,3.722,1810.4,1810.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753770675,3.722,1810.4,1810.3,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745753771375,3.722,1810.4,1810.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745753778279,3.529,1810.6,1810.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745753778479,3.529,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753778881,3.529,1810.6,1810.5,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745753779181,7.251,1810.6,1810.5,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745753780006,3.722,1810.6,1810.5,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745753782406,3.722,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753783312,3.722,1810.6,1810.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745753784998,3.722,1810.6,1810.5,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745753787991,3.722,1810.6,1810.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745753788188,3.722,1810.6,1810.5,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745753788687,3.722,1810.6,1810.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745753791884,3.722,1810.6,1810.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745753792894,3.722,1810.6,1810.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745753794393,12.25,1810.6,1810.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753794795,15.4578,1810.6,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753794985,3.38590882,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753795187,1.73379758,1810.4,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753795484,3.528,1810.3,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745753795679,1.6377,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753795881,0.92007603,1810.1,1809.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753796089,5.26177603,1810.0,1809.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745753796593,10.26177603,1810.0,1809.4,42.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745753796795,1.6377,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753798086,5.3597,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753798492,1.6832,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753799188,5.4052,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753800095,3.722,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753800786,3.722,1809.8,1809.7,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745753802098,3.44589999,1809.8,1809.7,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745753803097,1.7194,1810.2,1809.7,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745753803296,1.7194,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753804096,3.722,1810.2,1810.0,1.57378944]
["bitfinex-derivatives","ETHF0:USTF0",1745753804698,3.722,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753804996,3.722,1810.2,1810.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745753806199,3.529,1810.3,1810.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745753806594,1.6326,1810.5,1810.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745753806798,1.6326,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753807099,5.3546,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753807289,5.3546,1810.5,1810.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745753811497,5.3546,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753811697,1.6012,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753813200,5.3232,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753822608,3.722,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753825017,3.722,1810.4,1810.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745753825516,3.05906974,1810.4,1810.3,9.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745753825715,3.05906974,1810.4,1810.3,10.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745753825909,3.05906974,1810.4,1810.3,51.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745753826109,6.0828,1811.0,1810.3,51.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745753826316,6.0828,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753826512,6.0828,1811.0,1810.7,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745753826814,6.0828,1811.0,1810.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745753827115,9.8048,1811.0,1810.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745753827319,1.7075,1810.9,1810.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745753828121,5.4295,1810.9,1810.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745753829317,5.4295,1810.9,1810.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745753829520,2.4715,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753829716,1.6402,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753830113,5.3622,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753830314,10.3622,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753830513,10.3622,1810.7,1810.3,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745753830514,5.3622,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753830816,1.6402,1810.6,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753831316,5.3622,1810.6,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753831522,0.8229,1810.5,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753831721,2.4351,1810.5,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753832124,6.1571,1810.5,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753832521,3.722,1810.5,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753833127,3.556,1810.7,1810.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745753833330,3.556,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753833722,3.556,1810.7,1810.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745753833934,3.556,1811.0,1810.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745753834122,3.556,1811.0,1810.7,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745753834123,8.8902,1811.0,1810.7,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745753834419,8.8902,1811.0,1810.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745753835428,7.278,1811.0,1810.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745753835930,8.8418,1811.0,1810.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745753837124,8.8418,1811.0,1810.8,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745753837626,8.8418,1811.0,1810.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745753840034,7.278,1811.0,1810.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745753840227,7.278,1811.0,1810.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745753840833,8.9727,1811.0,1810.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745753841131,8.9727,1811.0,1810.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745753841432,2.5282,1810.9,1810.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745753842224,6.2502,1810.9,1810.8,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745753845228,6.2502,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753846034,11.34636087,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753847832,6.34636087,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753848825,6.346361,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753850434,6.2502,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753850638,6.34636102,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753852143,6.34636022,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753852742,5.4167,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753853241,5.4167,1810.9,1810.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745753853539,3.722,1810.9,1810.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745753853936,3.722,1810.9,1810.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745753860645,3.722,1810.9,1810.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745753860844,3.722,1810.9,1810.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745753878858,3.05918992,1810.9,1810.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745753881455,3.05918992,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753881653,11.29888992,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753881854,11.39505095,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753882361,11.39505182,1810.9,1810.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745753883962,14.6028569,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753884162,1.73526698,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753884461,3.557,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753884656,1.6391,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753884854,0.7813,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753885358,6.1424,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753888060,6.1424,1810.5,1810.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745753889662,5.3611,1810.5,1810.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745753889864,3.722,1810.5,1810.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745753891169,3.722,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753891356,4.5129,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753891751,9.5129,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753891967,5.9987,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753892264,1.6402,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753893064,5.3622,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753894670,3.722,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753894962,3.722,1810.3,1810.2,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745753897066,3.557,1810.4,1810.2,6.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745753897369,3.557,1810.4,1810.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745753898067,7.279,1810.4,1810.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745753902774,3.4459,1810.4,1810.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745753902968,2.78300763,1810.4,1810.3,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745753903169,3.547,1810.8,1810.3,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745753903370,3.547,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753903675,3.547,1810.8,1810.7,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745753904375,7.269,1810.8,1810.7,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745753904872,8.8537,1810.8,1810.7,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745753908278,8.8537,1810.8,1810.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745753909173,8.8537,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753909368,2.4574,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753909875,3.2807,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753910174,7.0027,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753910374,7.0027,1810.7,1810.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745753910577,1.6062,1810.6,1810.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745753910775,1.6062,1810.6,1810.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745753911078,5.3282,1810.6,1810.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745753911273,5.3282,1810.6,1810.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745753911680,3.722,1810.6,1810.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745753911976,3.722,1810.6,1810.5,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745753915079,3.722,1810.6,1810.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745753916482,3.722,1810.6,1810.5,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745753918483,3.722,1810.6,1810.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745753918783,1.6023,1810.5,1810.3,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745753918989,5.1493,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753919281,0.8382,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753919481,2.4405,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753919983,7.269,1810.5,1810.3,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745753920284,3.547,1810.5,1810.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745753921284,7.269,1810.5,1810.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745753926082,3.722,1810.5,1810.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745753929783,3.05908074,1810.5,1810.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745753932394,3.05908074,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753932693,1.6448,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753933105,5.3668,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753935802,10.3668,1810.4,1810.1,44.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753936000,3.393,1810.3,1810.1,44.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753936299,1.7246,1810.2,1810.1,44.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745753936502,1.7246,1810.2,1810.1,46.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745753937105,5.4466,1810.2,1810.1,46.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745753937906,5.4466,1810.2,1810.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753938805,5.4466,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753941306,5.4466,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753941512,1.7186,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753941811,4.3642,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753942011,5.1564,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753942212,8.8784,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753942513,13.8784,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753942705,1.7186,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753943215,5.4406,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753943510,3.722,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753943809,1.7186,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753944221,5.4406,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753946917,5.4406,1809.8,1809.6,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745753947112,1.564,1809.7,1809.6,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745753947313,1.564,1809.7,1809.6,45.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745753947812,1.564,1809.7,1809.6,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745753948212,5.286,1809.7,1809.6,45.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745753949422,3.722,1809.7,1809.6,45.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745753951919,3.722,1809.7,1809.6,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745753952123,3.722,1809.7,1809.6,45.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745753952314,3.722,1809.7,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753953122,12.264,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753953322,12.36021557,1809.7,1809.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745753953507,3.2125,1809.6,1809.3,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745753953713,1.5668,1809.5,1809.3,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745753954221,5.2888,1809.5,1809.3,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745753954819,5.2888,1809.5,1809.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745753955118,3.722,1809.5,1809.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745753969535,3.722,1809.5,1809.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745753969536,3.0587183,1809.5,1809.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745753970136,3.542,1809.7,1809.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745753970332,3.542,1809.7,1809.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745753970538,3.542,1809.7,1809.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745753970737,3.542,1809.7,1809.6,42.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745753971136,12.264,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753971337,2.4566,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753972233,6.1786,1809.6,1809.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745753972735,3.722,1809.6,1809.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745753973342,3.722,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753973538,6.2602,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753973742,7.1132,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753975443,7.1132,1809.6,1809.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745753975642,7.1132,1809.6,1809.3,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745753975643,1.6038,1809.5,1809.3,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745753976241,5.3258,1809.5,1809.3,44.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745753976544,5.3258,1809.5,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753976744,5.1448,1809.4,1809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753976947,5.1448,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753977243,13.8668,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753977545,6.49780673,1809.3,1808.4,53.77123138]
["bitfinex-derivatives","ETHF0:USTF0",1745753977842,3.2078,1808.9,1808.5,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745753978039,6.8042,1808.8,1808.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745753978445,5.9476,1808.8,1808.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745753979247,9.6696,1808.8,1808.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745753981545,1.5887,1808.7,1808.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745753982148,5.3107,1808.7,1808.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1745753984651,5.3107,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753984850,1.5969,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745753985047,1.5969,1808.6,1808.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745753986150,5.3189,1808.6,1808.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745753986450,3.722,1808.6,1808.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745753986654,3.722,1808.6,1808.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745753989243,3.541,1808.8,1808.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745753989444,3.541,1808.8,1808.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745753990151,7.263,1808.8,1808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745753990352,3.2959,1808.7,1808.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745753990553,1.6974,1808.6,1808.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745753991047,5.4194,1808.6,1808.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745753996352,5.4194,1808.6,1808.4,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745753997558,5.4194,1808.6,1808.5,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745753998555,5.4194,1808.6,1808.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745754004058,3.722,1808.6,1808.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745754004360,3.2078,1808.9,1808.5,8.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745754004551,3.2078,1808.9,1808.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745754005151,6.9298,1808.9,1808.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745754008754,3.722,1808.9,1808.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745754010262,3.2078,1809.0,1808.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745754012162,6.9298,1809.0,1808.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745754014761,3.722,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754014954,3.722,1809.0,1808.9,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745754017763,3.722,1809.0,1808.9,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745754024570,3.722,1809.0,1808.9,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745754024870,3.722,1809.0,1808.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745754025070,5.2877,1809.0,1808.9,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745754025872,5.2877,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754026169,2.399,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754026371,2.49526474,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754026671,5.1129,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754026970,2.3977,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754027168,1.5679,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754027359,3.545,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754027763,5.1129,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754028071,8.8349,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754028271,7.267,1808.5,1808.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745754029475,8.8667,1808.5,1808.4,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745754032779,8.8667,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754034582,8.8667,1808.5,1808.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745754034873,7.267,1808.5,1808.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745754035179,3.545,1808.8,1808.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745754035368,1.6482,1808.7,1808.5,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745754035568,1.6482,1808.7,1808.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745754036081,5.3702,1808.7,1808.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745754041691,3.722,1808.7,1808.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745754042191,3.545,1808.8,1808.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745754042389,3.545,1808.8,1808.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745754043186,7.267,1808.8,1808.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745754043386,7.267,1808.8,1808.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745754043991,1.7235,1808.7,1808.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745754045091,5.4455,1808.7,1808.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745754045293,5.4455,1808.7,1808.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745754045491,5.4455,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754045693,2.4071,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754045891,1.5999,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754046082,5.3219,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754047293,5.3219,1808.5,1808.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745754047593,3.722,1808.5,1808.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745754049098,3.722,1808.5,1808.4,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745754049395,1.693,1808.7,1808.4,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745754049596,1.693,1808.7,1808.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745754050295,5.415,1808.7,1808.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745754050493,3.722,1808.7,1808.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745754051097,3.545,1808.8,1808.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745754052096,7.267,1808.8,1808.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745754052298,8.9484,1808.8,1808.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745754053398,7.267,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754053599,7.267,1808.8,1808.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745754053804,7.267,1808.8,1808.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745754057295,7.267,1808.8,1808.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745754058306,7.267,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754058496,1.692,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754058696,2.4718,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754059096,6.1938,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754060605,6.1938,1808.7,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754060809,1.6784,1808.6,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754063108,5.4004,1808.6,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754064808,3.722,1808.6,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754065108,3.722,1808.6,1808.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745754065311,3.545,1808.8,1808.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745754065500,5.2557,1808.8,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754065706,2.5578,1808.7,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754066003,1.6047,1808.6,1808.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745754067313,3.545,1808.8,1808.5,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745754067509,1.6047,1808.7,1808.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745754068197,5.3267,1808.7,1808.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745754073213,3.722,1808.7,1808.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745754075518,3.05841231,1808.7,1808.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745754075908,3.05841231,1808.7,1808.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745754078219,3.545,1808.8,1808.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745754078412,3.545,1808.8,1808.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745754079215,7.267,1808.8,1808.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745754082421,7.267,1808.8,1808.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745754082624,2.4403,1808.7,1808.6,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745754082825,2.4403,1808.7,1808.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1745754083115,6.1623,1808.7,1808.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1745754083521,6.1623,1808.7,1808.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745754085128,6.1623,1808.7,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745754090528,11.1623,1808.7,1808.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745754090725,11.1623,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754090923,1.6079,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754091129,0.7806,1808.5,1808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754091322,0.7806,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754091323,4.3316,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754092028,3.551,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754092330,7.273,1808.5,1808.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745754093130,3.551,1808.5,1808.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745754095229,7.273,1808.5,1808.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745754097131,3.551,1808.5,1808.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745754098231,7.273,1808.5,1808.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745754103439,7.273,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754105349,7.273,1808.5,1808.4,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745754108551,7.273,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754108753,7.273,1808.5,1808.2,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745754108946,3.2656,1808.4,1808.2,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745754109146,1.6225,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754109749,1.6225,1808.3,1808.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754110257,5.3445,1808.3,1808.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754110450,1.6225,1808.2,1808.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754112156,5.3445,1808.2,1808.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754112544,8.8955,1808.2,1808.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754114256,3.551,1808.2,1808.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754120060,6.9298,1808.6,1808.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1745754120259,3.534,1808.4,1808.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745754120455,3.534,1808.4,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754126370,1.6636,1808.5,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754126578,5.1976,1808.5,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754129973,3.534,1808.5,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754133871,5.1352,1808.5,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754134072,1.6012,1808.4,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754137774,4.3543,1808.5,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754137976,6.0646,1808.5,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754140272,1.6885,1808.4,1808.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754142175,5.4105,1808.4,1808.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745754142577,1.6995,1808.3,1808.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745754143778,1.6995,1808.3,1808.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745754144076,1.6995,1808.3,1808.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745754144975,1.6995,1808.3,1808.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745754145187,1.6995,1808.3,1808.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745754148287,1.6995,1808.3,1808.2,8.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745754149080,1.6995,1808.3,1808.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745754152086,1.6995,1808.3,1808.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745754152291,1.6995,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754153185,5.4215,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754154284,4.3543,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754154485,4.3543,1808.5,1808.3,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745754154888,1.7166,1808.4,1808.3,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745754156487,4.3543,1808.5,1808.3,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1745754156789,3.534,1808.5,1808.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745754164085,3.534,1808.5,1808.4,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745754164483,1.7166,1808.7,1808.4,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745754164685,1.7166,1808.7,1808.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745754164885,1.7166,1808.7,1808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745754165380,1.7166,1808.7,1808.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745754165592,7.6008,1808.8,1808.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745754168694,4.393,1808.8,1808.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745754168895,7.6008,1808.8,1808.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745754169288,7.6008,1808.8,1808.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745754170195,6.7418,1808.8,1808.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745754172297,8.4491,1808.8,1808.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745754173607,8.4491,1808.8,1808.6,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745754173796,1.6467,1808.7,1808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745754174491,2.4604,1808.7,1808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745754175806,2.4604,1808.7,1808.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745754176004,2.465,1808.6,1808.4,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745754176214,5.1549,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754178304,5.1549,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754178506,1.6219,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754179216,3.533,1808.5,1808.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745754179406,3.533,1808.5,1808.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745754180311,5.1025,1808.5,1808.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745754184518,5.1025,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754184819,1.6258,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754186217,1.6258,1808.4,1808.3,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745754192216,1.6258,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754193020,1.6258,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754193220,1.6031,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754193420,1.7269,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754195424,1.7269,1808.2,1808.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745754196124,1.7269,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754196432,5.4489,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754197830,8.9829,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754200631,17.1907,1808.2,1807.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745754200831,3.2078,1808.0,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754201030,5.2243,1807.9,1807.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745754201326,1.6903,1807.8,1807.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745754201527,1.6903,1807.8,1807.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745754202328,4.3934,1807.9,1807.7,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745754202521,3.534,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754203132,7.256,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754203923,8.8882,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754205318,7.256,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754206232,3.534,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754208735,5.2133,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754211640,8.4211,1807.9,1807.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745754212837,8.4211,1807.9,1807.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745754213138,1.7142,1807.8,1807.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745754213529,1.7142,1807.8,1807.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745754217338,2.5742,1807.8,1807.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745754224947,2.5742,1807.8,1807.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745754227149,6.2962,1807.8,1807.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745754227347,3.2078,1807.6,1807.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745754227554,6.7418,1807.6,1807.5,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745754230853,8.3616,1807.6,1807.5,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745754232156,12.0836,1807.6,1807.5,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745754232363,12.0836,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754233363,8.3616,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754234264,12.0836,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754234754,8.8758,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754234957,12.0836,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754235165,8.3616,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754235368,6.7418,1807.6,1807.5,43.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745754236067,3.2078,1808.1,1807.5,51.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745754236363,6.7428,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754236560,3.535,1808.1,1807.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745754236761,3.535,1808.1,1807.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745754236961,3.535,1808.1,1808.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745754237562,6.7428,1808.1,1808.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745754238064,10.4648,1808.1,1808.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745754239065,6.7428,1808.1,1808.0,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745754239267,6.7428,1808.1,1807.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745754239466,1.6624,1808.0,1807.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745754241166,5.3844,1808.0,1807.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745754241866,5.3844,1808.0,1807.5,46.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745754242168,3.2078,1807.8,1807.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745754242368,6.7418,1807.8,1807.6,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745754242570,8.3602,1807.8,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754242772,2.3735,1807.7,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754242967,2.3735,1807.7,1807.5,42.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745754243162,2.3735,1807.7,1807.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745754243367,1.569,1807.7,1807.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745754245276,1.569,1807.7,1807.6,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745754245775,1.569,1807.7,1807.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745754246074,3.185,1807.7,1807.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745754246275,6.907,1807.7,1807.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745754249670,10.1148,1807.7,1807.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745754250269,6.3928,1807.7,1807.5,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745754250472,1.6945,1807.6,1807.5,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745754250769,1.6945,1807.6,1807.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745754251068,5.4165,1807.6,1807.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745754251979,5.85915545,1807.6,1807.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745754252180,1.6945,1807.6,1807.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745754253082,4.9023,1807.6,1807.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745754253682,4.9023,1807.6,1807.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745754253873,5.0983,1807.5,1807.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745754254073,5.9502,1807.5,1807.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745754254282,5.0983,1807.5,1807.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745754256781,3.534,1807.5,1807.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745754260983,5.9332,1807.6,1807.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745754261177,5.9332,1807.6,1807.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745754261684,5.9332,1807.6,1807.5,43.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745754264388,5.9332,1807.6,1807.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745754271585,5.92878746,1807.6,1807.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745754271790,3.534,1807.6,1807.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745754275105,7.256,1807.6,1807.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745754275403,8.9666,1807.6,1807.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745754275604,1.7106,1807.5,1807.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745754275790,1.7106,1807.5,1807.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745754276101,5.4326,1807.5,1807.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745754279099,8.9136,1807.6,1807.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745754279407,8.1114,1807.6,1807.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754279606,7.256,1807.6,1807.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745754280495,9.7698,1807.6,1807.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745754281303,6.0478,1807.6,1807.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745754282100,9.7698,1807.6,1807.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745754282706,9.7698,1807.6,1807.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745754282898,1.674,1807.5,1807.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745754284699,2.5208,1807.5,1807.4,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745754285301,2.5208,1807.5,1807.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745754286904,1.674,1807.5,1807.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745754290111,3.534,1807.6,1807.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745754290611,3.534,1807.6,1807.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745754290804,5.1869,1807.6,1807.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745754291110,5.1869,1807.6,1807.5,41.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745754292013,6.0054,1807.6,1807.5,41.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745754292413,6.0054,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754292713,6.0054,1807.6,1807.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745754292913,1.6898,1807.5,1807.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745754293305,1.6898,1807.5,1807.4,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745754293814,3.534,1807.6,1807.4,42.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745754294015,3.534,1807.6,1807.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745754294314,3.534,1807.6,1807.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745754294508,5.2324,1807.6,1807.5,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745754296328,3.2078,1807.9,1807.5,10.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745754296526,3.2078,1807.9,1807.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745754296728,4.9062,1807.9,1807.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745754296919,4.9062,1807.9,1807.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745754297120,4.9062,1807.9,1807.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745754298130,8.6282,1807.9,1807.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745754298525,9.4121,1807.9,1807.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745754298727,14.4121,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754298929,2.4318,1807.8,1807.4,44.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745754299128,8.3333,1807.7,1807.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745754299328,9.1172,1807.7,1807.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745754300233,12.8392,1807.7,1807.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745754300426,1.5925,1807.6,1807.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745754300627,1.5925,1807.6,1807.1,10.56423138]
["bitfinex-derivatives","ETHF0:USTF0",1745754300827,4.8732,1807.5,1807.1,10.59913138]
["bitfinex-derivatives","ETHF0:USTF0",1745754301028,3.2078,1807.3,1807.1,10.59913138]
["bitfinex-derivatives","ETHF0:USTF0",1745754301432,5.7156,1807.3,1807.1,10.59913138]
["bitfinex-derivatives","ETHF0:USTF0",1745754302338,5.7156,1807.3,1807.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745754302638,3.2078,1807.3,1807.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745754304833,5.9796,1807.4,1807.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745754305033,1.5856,1807.3,1807.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745754306441,4.0283,1807.5,1807.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745754306633,6.7418,1807.5,1807.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745754306834,6.7418,1807.5,1807.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745754307235,6.7418,1807.5,1807.4,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745754308232,6.7418,1807.5,1807.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745754311047,6.7418,1807.5,1807.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745754311249,12.0555,1807.5,1807.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745754311744,12.0555,1807.5,1807.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745754312241,8.3335,1807.5,1807.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745754315448,6.7418,1807.5,1807.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745754315647,6.7418,1807.5,1807.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745754321644,3.534,1807.5,1807.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745754322148,3.534,1807.5,1807.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1745754324951,6.7418,1807.7,1807.4,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1745754325153,6.7418,1807.7,1807.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745754325452,6.7418,1807.7,1807.6,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745754325954,6.7418,1807.7,1807.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745754326151,1.7141,1807.6,1807.5,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745754326956,1.7141,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745754327157,2.4991,1807.6,1807.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745754328255,2.4991,1807.6,1807.4,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745754328444,2.4991,1807.6,1807.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745754332957,1.7141,1807.6,1807.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745754334062,6.7418,1807.7,1807.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745754334254,6.7418,1807.7,1807.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745754334755,8.4519,1807.7,1807.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745754335758,5.2441,1807.7,1807.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745754337059,3.534,1807.7,1807.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745754337456,2.87006747,1807.7,1807.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745754343056,4.0162,1807.9,1807.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745754343256,4.0162,1807.9,1807.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745754343456,4.0162,1807.9,1807.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745754344265,5.5854,1807.9,1807.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745754349578,3.2078,1807.9,1807.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745754350378,4.7885,1807.9,1807.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745754353681,7.5608,1808.1,1807.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745754353978,7.5608,1808.1,1807.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745754353979,6.0238,1808.1,1807.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745754354279,6.0238,1808.1,1808.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745754358184,5.2038,1808.1,1808.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1745754359381,5.2038,1808.1,1808.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745754362683,3.533,1808.1,1808.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745754362985,3.533,1808.1,1808.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745754363183,1.7208,1808.3,1808.0,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745754363483,3.532,1808.4,1808.1,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745754363682,3.532,1808.4,1808.2,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1745754363878,3.532,1808.4,1808.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745754364278,3.532,1808.4,1808.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745754365076,3.532,1808.4,1808.3,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745754367387,3.2078,1808.5,1808.3,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745754367681,1.5758,1808.6,1808.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745754367892,3.2078,1808.5,1808.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745754369086,3.2078,1808.5,1808.4,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745754370581,3.532,1808.8,1808.4,46.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745754370582,6.7398,1808.8,1808.4,46.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745754370782,1.7062,1808.7,1808.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745754372087,1.7062,1808.7,1808.5,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745754374290,1.7062,1808.7,1808.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745754376193,6.7398,1808.8,1808.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745754376386,6.7398,1808.8,1808.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745754376588,6.7398,1808.8,1808.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745754376788,8.4404,1808.8,1808.7,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754377594,9.3042,1808.8,1808.7,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745754378594,8.4404,1808.8,1808.7,43.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745754379794,3.2078,1809.0,1808.7,43.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745754380193,4.8479,1809.0,1808.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745754380496,1.6401,1808.9,1808.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745754384097,1.6401,1808.9,1808.8,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745754384490,1.6401,1808.9,1808.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745754385099,1.6401,1808.9,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754385398,0.8098,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754385601,1.63,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754385788,1.6007,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754385992,1.63,1808.8,1808.6,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745754386201,1.63,1808.8,1808.7,42.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745754386706,1.6804,1808.9,1808.7,43.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745754386901,1.6804,1808.9,1808.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745754387702,1.6804,1808.9,1808.8,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745754388801,1.6804,1808.9,1808.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745754388993,1.6804,1808.9,1808.7,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745754389194,1.6804,1808.9,1808.7,43.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745754389792,1.6804,1808.9,1808.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745754391000,4.0387,1809.0,1808.8,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745754391202,4.0387,1809.0,1808.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745754391594,4.0387,1809.0,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754391795,5.7063,1809.0,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754391996,6.5056,1809.0,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754392398,5.7063,1809.0,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754395005,4.8754,1809.0,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754396809,1.6676,1809.0,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754397305,6.7388,1809.1,1808.9,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745754397505,8.3149,1809.1,1809.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745754398103,5.1071,1809.1,1809.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745754407917,5.1071,1809.1,1808.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745754408105,1.7256,1809.0,1808.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745754408521,3.531,1809.1,1808.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745754408712,5.2566,1809.1,1808.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745754408915,5.2566,1809.1,1809.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745754412619,3.531,1809.1,1809.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745754414020,5.0925,1809.1,1809.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745754417622,0.8036,1809.3,1809.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745754417824,0.8036,1809.3,1809.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745754418124,2.4549,1809.3,1809.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745754419522,1.6513,1809.3,1809.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745754419723,1.6513,1809.3,1809.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745754431128,5.3733,1809.3,1809.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745754432229,1.6513,1809.3,1809.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745754436233,5.3733,1809.3,1809.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745754437135,1.6513,1809.3,1809.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745754437632,3.53,1809.4,1809.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745754438128,3.53,1809.4,1809.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745754438541,1.5834,1809.5,1809.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745754438733,1.5834,1809.5,1809.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745754440329,4.8575,1809.6,1809.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745754440530,6.4409,1809.6,1809.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745754440823,6.4409,1809.6,1809.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745754441338,5.6327,1809.6,1809.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745754441529,5.6327,1809.6,1809.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745754441530,3.2078,1809.6,1809.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745754443136,3.529,1809.7,1809.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745754443333,1.6628,1809.8,1809.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745754443531,1.6628,1809.8,1809.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745754443731,1.6628,1809.8,1809.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745754445842,0.824,1809.9,1809.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745754446042,0.824,1809.9,1809.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745754446434,6.7368,1810.0,1809.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745754446633,6.7368,1810.0,1809.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745754447028,8.3868,1810.0,1809.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745754447531,8.3868,1810.0,1809.9,41.648]
["bitfinex-derivatives","ETHF0:USTF0",1745754448641,8.3868,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754448837,9.168,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754449233,12.89,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754457246,17.89,1810.0,1809.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745754457446,1.6943,1809.9,1809.5,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745754457640,0.7897,1809.8,1809.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745754457947,1.6943,1809.7,1809.6,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745754458139,5.4163,1809.7,1809.6,43.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745754460249,1.6943,1809.7,1809.6,43.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745754462140,1.6943,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754464751,3.2078,1810.0,1809.6,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745754464953,1.5576,1809.9,1809.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745754465151,0.8581,1809.8,1809.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745754465951,2.4666,1809.8,1809.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745754467153,6.1886,1809.8,1809.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745754470642,6.1886,1809.8,1809.6,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745754470852,1.6853,1809.7,1809.6,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745754475160,0.8581,1809.8,1809.6,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745754475353,2.4343,1809.8,1809.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745754476161,6.1563,1809.8,1809.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745754478061,9.3641,1809.8,1809.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745754480760,6.1563,1809.8,1809.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745754481861,6.1563,1809.8,1809.6,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745754482065,6.1563,1809.8,1809.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745754482260,2.4268,1809.7,1809.4,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745754482462,2.4268,1809.7,1809.5,42.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745754483058,1.5825,1809.6,1809.0,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1745754483354,3.2078,1809.4,1809.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745754483651,3.2078,1809.2,1809.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745754484060,6.9298,1809.2,1809.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745754484257,10.4568,1809.2,1809.0,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1745754484457,3.2911,1809.1,1809.0,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1745754485266,7.0131,1809.1,1809.0,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1745754485764,7.0131,1809.1,1808.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745754486066,1.6072,1809.0,1808.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745754486467,5.4059,1809.1,1808.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745754486760,3.722,1809.1,1808.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745754486968,3.722,1809.1,1809.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745754489062,3.2078,1809.4,1809.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745754489265,3.2078,1809.4,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754489460,8.3718,1809.6,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754490363,1.58,1809.5,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754490563,0.8317,1809.4,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754491156,4.5537,1809.4,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754491363,4.5537,1809.4,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754491762,1.58,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754492264,5.302,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754492566,5.302,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754492867,8.83,1809.3,1809.1,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745754493261,5.108,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754493461,4.9049,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754494170,8.6269,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754497074,5.4191,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754497965,3.722,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754498165,4.3587,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754498870,6.0587,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754499070,4.0395,1809.4,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754499071,3.2078,1809.4,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754499276,3.722,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754499569,5.422,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754500071,6.2577,1809.3,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754504372,3.2078,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754511177,6.9298,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754511374,8.5958,1809.2,1809.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745754512181,8.5958,1809.2,1809.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745754512378,1.6164,1809.1,1809.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745754513079,5.3384,1809.1,1809.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745754514980,5.3384,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754515170,1.6337,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754515367,1.6337,1809.0,1808.9,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745754516378,4.8738,1809.2,1808.9,42.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745754516581,1.6337,1809.1,1809.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745754517179,5.3557,1809.1,1809.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745754520681,8.8837,1809.1,1808.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745754520978,1.6381,1809.0,1808.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745754521178,0.832,1808.9,1808.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745754521382,0.832,1808.9,1808.8,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745754521980,1.6381,1809.0,1808.8,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745754522183,1.6381,1809.0,1808.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745754522383,3.528,1809.1,1808.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745754522679,5.9981,1809.1,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754522879,1.6381,1809.0,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754523080,5.3601,1809.0,1808.7,45.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745754523280,0.8386,1808.9,1808.7,45.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745754523480,2.424,1808.9,1808.7,45.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745754523682,1.5854,1808.8,1808.7,42.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745754528590,1.5854,1808.8,1808.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745754531387,6.7358,1809.1,1808.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745754541086,6.7358,1809.1,1808.7,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745754541397,6.7358,1809.1,1808.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745754541582,3.528,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754541786,4.8184,1809.5,1809.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745754541986,6.7358,1809.5,1809.2,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745754542194,3.2078,1809.7,1809.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745754542489,3.2078,1809.7,1809.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745754542693,3.2078,1809.7,1809.4,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745754543287,3.2078,1809.7,1809.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745754543493,3.2078,1809.7,1809.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745754547298,4.3768,1809.8,1809.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745754547494,4.3768,1809.8,1809.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745754549201,8.0988,1809.8,1809.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745754550100,9.8067,1809.8,1809.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745754550897,9.8067,1809.8,1809.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745754551107,9.8067,1809.8,1809.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745754552005,9.8067,1809.8,1809.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745754552202,2.4821,1809.7,1809.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745754552993,1.6818,1809.6,1809.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745754553607,1.6818,1809.6,1809.3,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745754553807,0.8149,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754554008,1.711,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754557309,1.711,1809.4,1809.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745754557310,1.711,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754557498,2.5609,1809.4,1809.2,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745754557702,2.5609,1809.4,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754559508,7.5497,1809.5,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754559712,4.3419,1809.5,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754560107,8.0639,1809.5,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754560709,9.787,1809.5,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754562914,7.249,1809.5,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754563316,3.527,1809.5,1809.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745754564315,3.2078,1809.7,1809.3,8.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745754564717,3.2078,1809.7,1809.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745754564917,3.2078,1809.7,1809.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745754565116,3.2078,1809.7,1809.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745754566016,3.2078,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754566205,2.4377,1809.6,1809.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745754566406,2.4377,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754566617,2.4668,1809.5,1809.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745754566822,1.6353,1809.4,1809.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745754568319,1.6353,1809.4,1809.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745754568917,0.8024,1809.6,1809.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745754569212,1.6988,1809.5,1809.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745754571117,5.4208,1809.5,1809.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745754571814,1.6988,1809.4,1809.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745754573021,3.722,1809.5,1809.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745754573223,0.8024,1809.6,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754574123,4.5244,1809.6,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754574322,6.2158,1809.6,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754574511,5.4134,1809.6,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754574714,3.722,1809.6,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754575124,6.7348,1809.8,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754576315,1.6567,1809.7,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754577320,0.00390549,1809.5,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754580126,0.00390549,1809.5,1809.4,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745754582228,0.00390549,1809.5,1809.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745754583330,0.00390549,1809.5,1809.4,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745754585121,6.7348,1809.8,1809.4,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745754585321,6.7348,1809.8,1809.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745754585521,6.7348,1809.8,1809.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745754585721,6.7348,1809.8,1809.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745754586725,1.6452,1809.7,1809.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745754587021,3.2491,1809.7,1809.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745754587221,6.9711,1809.7,1809.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745754587526,6.9711,1809.7,1809.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745754587725,1.6529,1809.6,1809.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745754595839,1.6529,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754596337,1.6529,1809.6,1809.4,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745754600137,5.3749,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754600529,1.5613,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754601241,5.2833,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754602843,13.8093,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754605442,8.8093,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754607035,8.8093,1809.5,1809.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745754607238,3.4029,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754608039,7.1249,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754609548,5.4209,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754609740,3.722,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754610139,3.526,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754610340,3.526,1809.5,1809.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745754611251,3.526,1809.5,1809.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745754613949,1.5681,1809.6,1809.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745754614150,1.5681,1809.6,1809.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745754614951,6.7338,1809.8,1809.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745754615148,6.7338,1809.8,1809.5,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745754615449,3.3009,1809.7,1809.5,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745754615748,1.6458,1809.6,1809.5,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745754616143,1.6458,1809.6,1809.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745754621950,0.8439,1809.7,1809.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745754622356,6.7338,1809.8,1809.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745754624456,3.2078,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754624653,3.2078,1809.8,1809.7,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745754624849,1.6135,1810.0,1809.7,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745754625055,1.6135,1810.0,1809.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745754625555,7.5867,1810.1,1809.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745754625750,6.7338,1810.1,1809.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745754627162,6.7338,1810.1,1809.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745754627564,6.7338,1810.1,1809.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745754628069,6.7338,1810.1,1810.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745754628267,10.4558,1810.1,1810.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745754628661,3.722,1810.1,1810.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745754628854,3.722,1810.1,1810.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745754630261,6.7338,1810.3,1810.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745754630459,6.7338,1810.3,1810.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745754630663,1.6784,1810.4,1810.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745754630969,7.5411,1810.5,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754631170,11.2631,1810.5,1810.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754631471,11.2631,1810.5,1810.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745754632071,10.4548,1810.5,1810.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745754635976,11.242,1810.5,1810.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745754636166,8.0342,1810.5,1810.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745754636875,8.0342,1810.5,1810.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754637072,1.5959,1810.4,1810.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754637272,1.5959,1810.4,1810.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745754637473,2.3793,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754638073,6.1013,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754639275,6.1013,1810.4,1810.3,42.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745754640972,6.1013,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754641174,6.1013,1810.4,1810.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745754641175,11.1013,1810.4,1809.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745754641476,4.8568,1810.3,1809.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745754641678,5.9781,1810.2,1809.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745754641876,1.649,1810.1,1809.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745754642072,6.2298,1810.1,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754642485,1.6371,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754643078,5.3591,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754646578,5.3591,1810.0,1809.9,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745754646879,3.722,1810.0,1809.9,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745754647179,6.8045,1810.2,1809.9,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745754647379,6.8045,1810.2,1810.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745754648179,10.5265,1810.2,1810.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745754648477,13.7343,1810.2,1810.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745754648668,1.6055,1810.1,1810.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745754649280,5.3275,1810.1,1810.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745754649880,5.3275,1810.1,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754650077,1.6055,1810.0,1809.9,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745754652083,1.6055,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754652272,1.6444,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754652477,1.5649,1809.8,1809.6,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745754652675,1.5649,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754653080,5.2869,1809.8,1809.7,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745754653783,3.722,1809.8,1809.7,45.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745754656991,3.722,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754657187,3.722,1809.8,1809.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745754657579,3.722,1809.8,1809.6,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745754657774,3.722,1809.8,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754659187,8.4252,1809.9,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754659487,8.4252,1809.9,1809.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745754660089,12.1472,1809.9,1809.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745754663486,10.4548,1809.9,1809.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745754665189,6.7328,1809.9,1809.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745754668888,6.7328,1809.9,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754669095,3.2167,1809.8,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754669493,3.2167,1809.8,1809.7,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745754670089,6.9387,1809.8,1809.7,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745754670794,6.9387,1809.8,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754672796,6.1218,1809.8,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754673299,3.722,1809.8,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754675096,6.7328,1809.9,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754675298,6.7328,1809.9,1809.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745754675495,6.7328,1809.9,1809.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745754675995,3.525,1809.9,1809.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745754676191,7.247,1809.9,1809.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745754677200,7.247,1809.9,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754677498,1.7113,1809.8,1809.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745754677698,1.7113,1809.8,1809.7,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745754678003,1.7113,1809.8,1809.7,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1745754679803,1.04811724,1809.8,1809.7,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1745754680103,5.1796,1809.9,1809.7,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1745754680401,5.1796,1809.9,1809.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745754681101,8.9016,1809.9,1809.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745754683205,5.1796,1809.9,1809.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745754684303,5.1796,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754684503,1.5878,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754684706,1.5878,1809.8,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754688107,1.5878,1809.8,1809.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745754688300,5.3098,1809.8,1809.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745754690213,5.3098,1809.8,1809.7,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745754695613,5.3098,1809.8,1809.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745754698316,3.722,1809.8,1809.7,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745754698507,6.7328,1810.1,1809.7,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745754699012,6.7328,1810.1,1809.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745754699221,4.7938,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754699421,1.586,1810.3,1810.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1745754699711,0.8229,1810.2,1810.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745754700011,1.6464,1810.2,1810.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745754700209,5.3684,1810.2,1810.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745754704922,4.5449,1810.2,1810.0,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745754705218,3.722,1810.2,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754712119,6.7328,1810.4,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754713619,2.3676,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754714723,1.5707,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754715225,5.2927,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754716224,1.5707,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754718128,5.2927,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754719022,3.722,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754719224,7.5297,1810.4,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754719424,6.7328,1810.4,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754719629,8.4559,1810.4,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754720234,12.1779,1810.4,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754721038,8.9701,1810.4,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754722530,1.6843,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754723238,5.4063,1810.3,1810.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745754727236,5.4063,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754727538,2.3679,1810.2,1809.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745754727735,1.7035,1810.1,1810.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745754728139,5.4255,1810.1,1810.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745754728443,6.2149,1810.1,1810.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745754732453,6.2149,1810.1,1809.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745754732641,1.6163,1810.0,1809.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745754733151,5.3383,1810.0,1809.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745754734149,1.6163,1810.0,1809.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745754735161,5.3383,1810.0,1809.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745754735450,5.3383,1810.0,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754735651,2.5033,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754736152,6.2253,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754739252,2.5033,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754739957,2.5033,1809.9,1809.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745754740254,2.5033,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754742059,6.2253,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754746164,2.5033,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754746360,3.524,1810.1,1809.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745754746660,3.524,1810.1,1809.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745754746853,3.524,1810.1,1810.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745754748058,7.246,1810.1,1809.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745754748258,1.5822,1810.0,1809.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745754748556,1.5822,1810.0,1809.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745754749265,5.3042,1810.0,1809.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745754749462,1.6048,1809.9,1809.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745754751370,3.524,1810.1,1809.8,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1745754751672,5.1288,1810.1,1809.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745754752170,8.8508,1810.1,1809.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745754760979,8.8508,1810.1,1809.9,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745754763481,7.246,1810.1,1809.9,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745754763672,7.246,1810.1,1810.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745754764280,3.524,1810.1,1810.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745754764778,3.524,1810.4,1810.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745754764968,3.524,1810.4,1810.1,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745754765172,7.246,1810.4,1810.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745754767381,8.0379,1810.4,1810.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745754767981,8.0379,1810.4,1810.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745754768685,8.0379,1810.4,1810.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745754768881,2.3912,1810.3,1810.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745754769278,2.3912,1810.3,1810.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745754769577,2.3725,1810.2,1810.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745754770282,6.0945,1810.2,1810.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745754771087,5.3026,1810.2,1810.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745754771384,0.8106,1810.3,1810.1,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745754771589,0.8106,1810.3,1810.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745754771984,5.2287,1810.4,1810.2,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745754772285,3.524,1810.4,1810.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745754772475,3.524,1810.4,1810.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745754779288,3.524,1810.4,1810.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745754782193,2.4704,1810.6,1810.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1745754782386,1.6529,1810.5,1810.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745754783793,2.4555,1810.5,1810.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745754784294,6.1775,1810.5,1810.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745754787287,2.4555,1810.5,1810.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745754788193,6.1775,1810.5,1810.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745754789992,3.722,1810.5,1810.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745754790987,5.3331,1810.5,1810.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745754792097,1.6111,1810.5,1810.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745754792296,2.4471,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754792595,7.4471,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754792896,6.0387,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754793087,1.6613,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754794195,5.3833,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754794994,5.3833,1810.3,1810.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745754795389,5.3833,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754796791,13.5911,1810.3,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754796996,3.2245,1810.2,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754797297,5.0973,1810.1,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754797497,1.5743,1810.0,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754797693,2.4127,1810.0,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754798097,6.1347,1810.0,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754799097,1.6748,1809.9,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754800202,5.3968,1809.9,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754801097,1.6748,1809.9,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754803101,5.3968,1809.9,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754804099,3.722,1809.9,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754804302,0.8384,1810.0,1809.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745754804499,5.1841,1810.1,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754805204,8.9061,1810.1,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754809704,2.5369,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754810298,6.2589,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754813818,5.4052,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754819624,3.722,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754820218,5.9394,1810.1,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754821126,3.722,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754825226,5.2825,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754826329,1.5605,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754827128,5.2825,1810.0,1809.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745754837236,5.2825,1810.0,1809.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745754839328,1.5605,1810.0,1809.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745754840138,5.2825,1810.0,1809.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745754841135,1.5605,1810.0,1809.9,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745754841337,1.5605,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754842136,5.2825,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754846535,5.2825,1810.0,1809.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745754846837,1.7014,1809.9,1809.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745754847137,5.4234,1809.9,1809.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745754850231,3.722,1809.9,1809.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745754850432,3.722,1809.9,1809.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745754857145,1.6128,1810.0,1809.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745754858146,5.3348,1810.0,1809.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745754858737,3.2995,1809.9,1809.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745754860749,3.2995,1809.9,1809.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745754861148,7.0215,1809.9,1809.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745754861649,7.0215,1809.9,1809.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745754861850,1.7262,1809.8,1809.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745754862852,1.7262,1809.8,1809.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745754863147,5.4482,1809.8,1809.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745754864148,1.7262,1809.8,1809.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745754865051,5.4482,1809.8,1809.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745754865552,8.9712,1809.8,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754865752,2.5148,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754866054,6.2368,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754867046,11.2368,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754868953,6.2368,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754870561,6.33302369,1809.7,1809.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745754870758,2.5384,1809.6,1809.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745754870960,5.2336,1809.5,1809.3,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745754871258,1.7242,1809.4,1809.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745754872054,4.3389,1809.5,1809.3,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745754872262,6.0631,1809.5,1809.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745754872760,3.523,1809.5,1809.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745754873152,7.245,1809.5,1809.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745754878349,9.6366,1809.5,1809.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745754878553,9.6366,1809.5,1809.2,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745754878748,1.5981,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754878953,0.838,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754879155,5.1221,1809.2,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754879454,5.1221,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754879455,1.5981,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754880051,5.3201,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754883663,5.3201,1809.1,1808.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745754883856,5.3201,1809.1,1808.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745754884357,5.3201,1809.1,1809.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745754887665,5.3201,1809.1,1809.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745754888272,3.722,1809.1,1809.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745754900279,5.2374,1809.2,1809.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745754900573,5.2374,1809.2,1809.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745754901274,8.9594,1809.2,1809.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745754903167,9.805,1809.2,1809.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745754904680,7.246,1809.2,1809.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745754904875,7.246,1809.2,1809.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745754905176,3.524,1809.2,1809.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745754926598,3.524,1809.2,1809.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745754927899,1.6392,1809.4,1809.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745754928092,1.6392,1809.4,1809.2,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745754928292,1.6392,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754929096,5.3612,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754935005,3.722,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754935404,5.2924,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754936097,1.5704,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754937105,5.2924,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754938508,3.722,1809.4,1809.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745754941907,8.722,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754942206,5.83763462,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754942402,5.2194,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754942597,1.6974,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754942799,0.8362,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754943311,9.5582,1809.0,1808.7,51.36423138]
["bitfinex-derivatives","ETHF0:USTF0",1745754943615,6.0196,1808.9,1808.7,51.36423138]
["bitfinex-derivatives","ETHF0:USTF0",1745754943802,1.6974,1808.8,1808.7,51.36423138]
["bitfinex-derivatives","ETHF0:USTF0",1745754944308,5.4194,1808.8,1808.7,51.36423138]
["bitfinex-derivatives","ETHF0:USTF0",1745754944509,5.4194,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754945109,1.6974,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754945910,1.6974,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745754946409,1.6974,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754947209,5.4194,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754949110,1.6974,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745754953212,4.3222,1808.9,1808.7,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1745754953402,4.3222,1808.9,1808.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745754953606,5.9879,1808.9,1808.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745754954115,9.7099,1808.9,1808.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745754955910,6.1879,1808.9,1808.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745754956116,9.7099,1808.9,1808.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745754958822,9.7109,1808.9,1808.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745754960817,9.7109,1808.9,1808.7,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1745754961009,1.6398,1808.8,1808.7,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1745754961511,1.6398,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754961709,1.6398,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754961909,0.8468,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754962111,0.8468,1808.7,1808.6,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745754963017,3.523,1808.8,1808.6,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745754963209,3.523,1808.8,1808.7,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745754966513,62.044,1809.6,1808.7,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745754966514,65.67551755,1809.6,1808.7,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745754966714,6.85433568,1809.5,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745754966905,1.75943568,1809.4,1809.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745754967109,1.6632,1809.4,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754968123,5.3852,1809.4,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754968422,1.6632,1809.3,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754968616,3.523,1809.2,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754969320,7.245,1809.2,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754970919,8.8707,1809.2,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754984324,8.077,1809.2,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754984524,7.245,1809.2,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754988929,3.722,1809.2,1809.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745754989119,3.522,1809.4,1809.1,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745754989625,3.522,1809.4,1809.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745754990129,7.244,1809.4,1809.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745754990330,7.244,1809.4,1809.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745754990526,7.244,1809.4,1809.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745754993832,9.6625,1809.4,1809.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745754996234,9.6625,1809.4,1809.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745754996435,9.6625,1809.4,1809.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745754996641,9.6625,1809.4,1809.2,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745754996828,9.6625,1809.4,1809.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745754997435,7.244,1809.4,1809.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745754998731,9.7075,1809.4,1809.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745755000440,9.7075,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755000643,1.6705,1809.3,1808.9,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745755000941,0.8097,1809.2,1808.9,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745755001138,5.1925,1809.1,1808.9,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745755001343,1.6705,1809.0,1808.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745755002145,5.3925,1809.0,1808.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745755009248,5.3925,1809.0,1808.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1745755009452,5.3925,1809.0,1808.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745755010751,5.3925,1809.0,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745755010752,5.3925,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755010947,2.4654,1808.9,1808.7,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745755011147,1.7006,1808.8,1808.7,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745755011852,5.2226,1808.8,1808.7,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745755012153,8.9446,1808.8,1808.7,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745755013158,7.244,1808.8,1808.7,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745755014346,3.522,1808.8,1808.7,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745755015158,7.244,1808.8,1808.7,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745755020458,7.244,1808.8,1808.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745755020658,7.244,1808.8,1808.7,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745755021753,7.244,1808.8,1808.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745755027161,3.522,1808.8,1808.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745755028061,7.244,1808.8,1808.7,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745755028966,7.244,1808.8,1808.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745755029167,8.8569,1808.8,1808.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745755029966,8.8569,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755030164,2.5527,1808.7,1808.5,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745755030355,1.713,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755030560,3.522,1808.5,1808.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745755030761,2.5527,1808.4,1808.2,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745755030963,1.713,1808.3,1808.2,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745755031269,5.435,1808.3,1808.2,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745755035269,1.713,1808.3,1808.2,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745755035465,1.713,1808.3,1808.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745755037067,5.435,1808.3,1808.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745755037768,6.2846,1808.3,1808.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745755037958,1.5848,1808.2,1808.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745755038163,5.3068,1808.2,1808.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745755038973,5.3068,1808.2,1808.0,44.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745755039470,5.3068,1808.2,1808.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745755039873,5.3068,1808.2,1808.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745755041074,6.41257,1808.2,1808.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745755046883,6.41257,1808.2,1808.1,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745755047069,3.722,1808.2,1808.1,3.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745755047381,3.722,1808.2,1808.1,8.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745755047976,3.05833734,1808.2,1808.1,8.63454]
["bitfinex-derivatives","ETHF0:USTF0",1745755048282,4.62762,1808.5,1808.4,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745755048574,4.62762,1808.5,1808.4,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745755048780,1.10562,1808.5,1808.4,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745755049381,1.10562,1808.5,1808.4,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745755050482,1.10562,1808.5,1808.4,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1745755051882,1.10555,1808.6,1808.4,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1745755052076,1.10555,1808.6,1808.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745755052674,1.10559,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755052875,5.108,1808.5,1808.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745755053082,14.80182,1808.5,1808.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745755053378,1.10578,1808.2,1808.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745755054180,4.82778,1808.2,1808.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745755054382,9.18008,1808.2,1808.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745755054575,10.85008,1808.2,1808.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745755057277,1.10584,1808.1,1808.0,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745755057474,2.82364,1808.1,1808.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745755058078,6.54564,1808.1,1808.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745755062387,4.82784,1808.1,1808.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745755064188,1.10584,1808.1,1808.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745755068086,4.82784,1808.1,1808.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745755069394,1.10584,1808.1,1808.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745755069590,1.10584,1808.1,1808.0,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745755069891,4.62782,1808.2,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745755070191,4.62782,1808.2,1808.1,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745755072987,1.10582,1808.2,1808.1,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745755073894,1.10575,1808.3,1808.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745755074195,1.10575,1808.3,1808.2,5.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745755074497,1.10578,1808.2,1808.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745755076087,1.10578,1808.2,1808.1,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745755076292,4.82778,1808.2,1808.1,5.89554]
["bitfinex-derivatives","ETHF0:USTF0",1745755081901,4.82778,1808.2,1808.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745755082093,5.63108,1808.2,1808.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745755084697,5.63108,1808.2,1808.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745755084904,5.63108,1808.2,1808.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745755086803,5.63108,1808.2,1808.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745755087004,5.63108,1808.2,1808.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745755089116,5.63108,1808.2,1808.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745755089317,5.63108,1808.2,1808.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745755089918,7.29348,1808.2,1808.1,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745755090906,7.29348,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755093018,1.10584,1808.1,1808.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745755093218,6.54634,1808.1,1808.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745755093719,7.37684,1808.1,1808.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745755094119,3.65484,1808.1,1808.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745755096321,7.37684,1808.1,1808.0,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745755097515,3.722,1808.1,1808.0,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1745755097715,3.05823504,1808.1,1808.0,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1745755098215,1.10581,1808.2,1808.1,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745755098421,1.10581,1808.2,1808.1,4.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745755104327,1.10581,1808.2,1808.1,7.66164]
["bitfinex-derivatives","ETHF0:USTF0",1745755107728,1.10577,1808.3,1808.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745755107936,1.10577,1808.3,1808.2,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745755109132,4.82777,1808.3,1808.2,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745755111333,1.10577,1808.3,1808.2,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745755112133,4.82777,1808.3,1808.2,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745755115037,4.82777,1808.3,1808.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745755116836,4.82777,1808.3,1808.2,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745755117235,1.10577,1808.3,1808.2,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745755119338,1.10577,1808.3,1808.2,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745755127146,1.10577,1808.3,1808.2,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745755127342,1.10577,1808.3,1808.2,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745755130051,1.10577,1808.3,1808.2,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745755130239,1.10577,1808.3,1808.2,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745755138152,1.10577,1808.3,1808.2,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745755138346,1.10577,1808.3,1808.2,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745755140049,1.10577,1808.3,1808.2,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745755140250,1.10577,1808.3,1808.2,5.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745755140753,1.10577,1808.3,1808.2,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745755141554,1.91557,1808.3,1808.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745755141753,1.91557,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755141946,1.10584,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755142147,4.82784,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755142545,6.44824,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755157075,1.10595,1807.9,1807.8,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745755157275,1.10595,1807.9,1807.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745755157777,2.75175,1807.9,1807.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745755158074,3.58595,1807.9,1807.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745755158376,7.30795,1807.9,1807.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745755162877,1.10601,1807.8,1807.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745755163073,7.28521,1807.8,1807.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745755164176,7.28521,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755164374,1.10613,1807.6,1807.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745755164774,1.10613,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755165076,4.82813,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755172187,1.10613,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755173181,4.82813,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755176082,1.10613,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755177085,4.82813,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755178087,1.10613,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755179282,4.82813,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755184889,6.40413,1807.6,1807.5,42.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745755185684,6.40413,1807.6,1807.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745755185886,7.18793,1807.6,1807.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745755186990,1.10619,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755187196,1.10619,1807.5,1806.9,8.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745755187197,1.10638,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755187495,4.31418,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755187893,5.99738,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755188091,9.71938,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755190195,5.99738,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755191399,4.31418,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755193300,4.3094649,1807.2,1807.1,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745755193793,1.10644,1807.1,1807.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745755194002,1.10644,1807.1,1807.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755194895,1.10644,1807.1,1807.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745755195097,1.10644,1807.1,1807.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745755195397,1.10644,1807.1,1807.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745755195797,1.10644,1807.1,1807.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745755198199,1.10644,1807.1,1807.0,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745755198600,1.10644,1807.1,1807.0,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745755198798,3.59564,1807.1,1807.0,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745755199199,3.59564,1807.1,1807.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745755200303,1.10656,1806.9,1806.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745755200499,4.31436,1806.9,1806.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745755200800,4.31436,1806.9,1806.8,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1745755201198,4.31436,1806.9,1806.8,46.199]
["bitfinex-derivatives","ETHF0:USTF0",1745755201499,4.31436,1806.9,1806.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745755201700,6.70966,1806.9,1806.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745755202601,6.70966,1806.9,1806.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755202988,4.31436,1806.9,1806.8,48.06652]
["bitfinex-derivatives","ETHF0:USTF0",1745755203301,5.53178,1807.3,1806.8,54.72642]
["bitfinex-derivatives","ETHF0:USTF0",1745755203302,3.2078,1807.3,1806.8,54.72642]
["bitfinex-derivatives","ETHF0:USTF0",1745755203500,3.2078,1807.3,1806.9,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745755203701,1.10647,1807.1,1807.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745755204096,1.10647,1807.1,1807.0,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745755204497,1.10647,1807.1,1807.0,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1745755205096,1.10647,1807.1,1807.0,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745755206197,1.10647,1807.1,1807.0,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1745755206898,1.10641,1807.2,1807.1,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745755207202,1.10641,1807.2,1807.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745755208997,1.10641,1807.2,1807.1,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745755209398,1.10641,1807.2,1807.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745755209906,1.10641,1807.2,1807.1,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1745755210503,1.10641,1807.2,1807.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745755210807,1.10641,1807.2,1807.1,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1745755211806,4.31414,1807.3,1807.1,3.53912]
["bitfinex-derivatives","ETHF0:USTF0",1745755212007,4.31414,1807.3,1807.2,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745755212910,3.2078,1807.3,1807.2,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1745755213208,3.2078,1807.3,1807.2,6.42766]
["bitfinex-derivatives","ETHF0:USTF0",1745755214008,3.522,1807.4,1807.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745755214209,3.522,1807.4,1807.3,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1745755214710,3.2078,1807.5,1807.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745755214907,3.2078,1807.5,1807.4,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1745755215109,3.2078,1807.5,1807.4,7.41416]
["bitfinex-derivatives","ETHF0:USTF0",1745755215409,3.3291,1807.8,1807.4,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745755215410,3.2078,1807.8,1807.4,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745755215706,4.31385,1807.8,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745755216408,3.2078,1807.8,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745755216610,4.31382,1807.8,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745755216907,1.1061,1807.7,1807.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745755217102,1.1061,1807.7,1807.6,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745755219815,1.1061,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745755220017,2.6754,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745755221115,6.3974,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745755222415,1.1062,1807.5,1807.4,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745755222618,1.1062,1807.5,1807.4,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1745755224518,2.73579,1807.6,1807.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745755224816,1.1062,1807.5,1807.4,4.49272]
["bitfinex-derivatives","ETHF0:USTF0",1745755225018,1.1062,1807.5,1807.4,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745755225213,2.7609,1807.5,1807.3,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745755225412,1.653,1807.4,1807.3,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745755225611,1.653,1807.4,1807.3,5.94778]
["bitfinex-derivatives","ETHF0:USTF0",1745755225807,2.7609,1807.5,1807.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745755226016,1.9584,1807.5,1807.4,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745755226218,5.6804,1807.5,1807.4,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745755226516,3.722,1807.5,1807.4,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745755227120,4.62718,1807.6,1807.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745755227418,4.62718,1807.6,1807.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1745755227608,4.31385,1807.8,1807.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745755227810,4.31385,1807.8,1807.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745755228208,4.8967,1808.0,1807.6,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1745755228420,1.10597,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745755229619,1.10604,1807.8,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745755229821,2.70751,1807.9,1807.5,6.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745755230122,2.70751,1807.9,1807.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745755230421,2.70751,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745755230621,4.8967,1808.0,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745755230622,6.00264,1808.0,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745755231021,1.10596,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745755231822,7.57674,1808.0,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745755232123,11.29874,1808.0,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745755232723,11.29874,1808.0,1807.9,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745755235320,6.9298,1808.0,1807.9,6.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745755235520,1.62038,1808.0,1807.9,6.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745755235829,1.62038,1808.0,1807.9,46.90596]
["bitfinex-derivatives","ETHF0:USTF0",1745755236018,1.62038,1808.0,1807.9,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1745755236218,1.10589,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755236724,2.80599,1808.0,1807.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755237129,1.10608,1807.7,1807.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745755237320,1.10614,1807.6,1807.5,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745755237921,2.80622,1807.7,1807.5,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745755238124,1.7001,1807.6,1807.5,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745755238623,1.7001,1807.6,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745755238827,1.8993,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745755239029,1.8993,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755239217,3.5994,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755240129,7.3214,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755240517,7.3214,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755240722,10.8424,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755242130,7.1204,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755243124,10.8424,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755244223,7.1204,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755245230,10.8424,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755246328,10.8424,1807.5,1807.4,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745755247431,10.8424,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755252436,1.10651,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755252832,1.10651,1807.1,1807.0,44.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745755253029,1.10651,1807.1,1807.0,46.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745755255333,1.10651,1807.1,1807.0,47.54241]
["bitfinex-derivatives","ETHF0:USTF0",1745755255938,1.10651,1807.1,1807.0,46.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745755259041,1.10651,1807.1,1807.0,47.54241]
["bitfinex-derivatives","ETHF0:USTF0",1745755259339,1.10631,1807.4,1807.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745755260049,1.10631,1807.4,1807.3,4.37571]
["bitfinex-derivatives","ETHF0:USTF0",1745755263147,1.10631,1807.4,1807.3,8.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745755263445,4.62722,1807.5,1807.4,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745755263638,1.10618,1807.6,1807.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745755263831,4.3139,1807.7,1807.6,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745755264344,4.3139,1807.7,1807.6,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745755264546,4.3139,1807.7,1807.6,44.43914]
["bitfinex-derivatives","ETHF0:USTF0",1745755265443,3.2078,1807.7,1807.6,44.43914]
["bitfinex-derivatives","ETHF0:USTF0",1745755265641,1.10608,1807.7,1807.6,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1745755266646,1.10608,1807.7,1807.6,44.43911]
["bitfinex-derivatives","ETHF0:USTF0",1745755266846,1.10608,1807.7,1807.6,43.333]
["bitfinex-derivatives","ETHF0:USTF0",1745755267042,1.10608,1807.7,1807.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1745755269540,2.82128,1807.7,1807.6,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1745755270443,1.7152,1807.7,1807.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745755270649,2.66434,1807.6,1807.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745755270843,1.1062,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755271041,1.10635,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755271236,1.10638,1807.2,1807.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745755271436,1.10651,1807.0,1806.9,14.70133138]
["bitfinex-derivatives","ETHF0:USTF0",1745755271640,1.10651,1807.0,1806.9,9.08653138]
["bitfinex-derivatives","ETHF0:USTF0",1745755272143,2.66471,1807.0,1806.9,9.08653138]
["bitfinex-derivatives","ETHF0:USTF0",1745755272449,2.66471,1807.0,1806.9,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1745755274350,1.10657,1806.9,1806.8,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745755274550,2.72207,1806.9,1806.8,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745755275544,6.28307,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755276246,1.10675,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745755276647,1.10681,1806.5,1806.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745755277258,2.70121,1806.5,1806.4,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745755280644,3.49501,1806.5,1806.4,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745755282459,3.49501,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755284760,3.49501,1806.5,1806.4,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745755284956,1.10681,1806.5,1806.4,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745755288862,2.71781,1806.5,1806.4,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745755289062,2.71781,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755291062,2.76747,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755291368,1.107,1806.2,1806.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745755292466,2.7115,1806.2,1806.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745755294570,2.7115,1806.2,1806.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745755297370,1.10706,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755297573,2.71306,1806.1,1806.0,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745755300779,1.10706,1806.1,1806.0,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745755305779,1.10706,1806.1,1806.0,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1745755305985,1.10706,1806.1,1806.0,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745755306686,1.10706,1806.1,1806.0,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1745755311491,1.10706,1806.1,1806.0,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745755313386,1.10706,1806.1,1806.0,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1745755313894,1.10702,1806.2,1806.0,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1745755314093,1.10702,1806.2,1806.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745755315587,4.31152,1806.2,1806.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745755323295,6.7728,1806.3,1806.1,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745755323296,7.87978,1806.3,1806.1,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745755323497,4.67198,1806.3,1806.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745755323689,4.67198,1806.3,1806.2,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745755324206,4.67198,1806.3,1806.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755328300,4.67198,1806.3,1806.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745755330908,4.31464,1806.5,1806.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745755331204,1.10683,1806.5,1806.4,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745755331805,4.66079,1806.6,1806.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745755332105,1.10681,1806.5,1806.4,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1745755332505,1.10681,1806.5,1806.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745755333098,1.10681,1806.5,1806.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745755334908,2.78881,1806.5,1806.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745755335110,1.10681,1806.5,1806.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745755335905,1.10681,1806.5,1806.4,6.47498]
["bitfinex-derivatives","ETHF0:USTF0",1745755339117,1.10673,1806.7,1806.6,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745755340216,1.10673,1806.7,1806.6,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745755340620,1.10673,1806.7,1806.6,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745755344204,1.10673,1806.7,1806.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745755345514,1.10673,1806.7,1806.6,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745755345915,1.10673,1806.7,1806.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745755346903,1.10673,1806.7,1806.6,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745755347104,1.10673,1806.7,1806.6,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745755348211,1.10673,1806.7,1806.6,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745755348420,1.10673,1806.7,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755348421,1.10675,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755348614,6.37485,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755348914,7.22935,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755349516,7.32571593,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755349712,7.22935,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755349919,7.32571545,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755350516,7.22935,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755350718,7.32571354,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755351815,7.22935,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755352021,7.32571615,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755352220,10.53351615,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755353823,10.53351615,1806.6,1806.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1745755354025,15.53351615,1806.6,1806.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1745755354328,15.53351615,1806.6,1806.1,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745755354329,1.107,1806.2,1806.1,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745755356428,1.107,1806.2,1806.1,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745755356929,1.107,1806.2,1806.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745755356930,1.10706,1806.1,1806.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745755357118,3.55566,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755357321,3.55566,1806.1,1806.0,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1745755357625,3.55566,1806.1,1806.0,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1745755358633,1.10718,1805.9,1805.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745755359132,1.10724,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745755359335,1.10724,1805.8,1805.7,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1745755359725,1.10724,1805.8,1805.7,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1745755360126,1.10724,1805.8,1805.7,51.119]
["bitfinex-derivatives","ETHF0:USTF0",1745755360932,1.10724,1805.8,1805.7,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1745755367842,1.10724,1805.8,1805.7,47.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745755369740,1.10724,1805.8,1805.7,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1745755369938,1.10724,1805.8,1805.7,47.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745755370640,1.10724,1805.8,1805.7,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1745755371233,1.10724,1805.8,1805.7,47.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745755371942,6.7578,1806.0,1805.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745755372137,6.7578,1806.0,1805.9,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745755372442,7.86492,1806.0,1805.9,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745755372642,7.86492,1806.0,1805.9,6.45678]
["bitfinex-derivatives","ETHF0:USTF0",1745755376847,1.10712,1806.0,1805.9,6.45678]
["bitfinex-derivatives","ETHF0:USTF0",1745755377145,1.7292,1806.2,1805.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745755377936,1.7292,1806.2,1806.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745755378133,1.7292,1806.2,1806.0,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745755378743,1.7292,1806.2,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755382644,1.7292,1806.2,1806.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745755388256,4.937,1806.2,1806.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745755389052,1.7292,1806.2,1806.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745755389254,3.2078,1806.2,1806.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745755390553,3.2078,1806.2,1806.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745755390756,5.6863,1806.2,1806.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745755392057,5.6863,1806.2,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755392354,1.7068,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755398657,4.0191,1806.2,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755398860,5.6085,1806.2,1806.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745755399158,3.2078,1806.2,1806.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745755399366,3.554,1806.3,1806.1,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745755399657,6.8442,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755399858,10.052,1806.8,1806.2,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745755400057,1.5894,1806.7,1806.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745755400255,1.5894,1806.7,1806.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745755400455,1.5894,1806.7,1806.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745755401162,1.5894,1806.7,1806.5,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745755402162,8.4626,1806.8,1806.5,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745755402459,8.4626,1806.8,1806.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745755402860,10.1488,1806.8,1806.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745755403060,9.2958,1806.8,1806.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745755403259,9.2958,1806.8,1806.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745755403460,9.2958,1806.8,1806.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745755403654,10.0998,1806.8,1806.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745755404262,10.0998,1806.8,1806.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745755407762,10.0998,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755408463,15.0998,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755408652,15.19603487,1806.8,1806.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755409263,15.19603487,1806.8,1806.4,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745755409559,3.2078,1806.6,1806.4,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745755410054,3.2078,1806.6,1806.4,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745755411260,1.7135,1806.5,1806.4,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745755412265,6.8984,1806.5,1806.4,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745755412565,6.8984,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755412862,11.8984,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755413062,11.99460343,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755413267,11.99460343,1806.5,1806.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745755413560,4.8795,1806.4,1806.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745755413765,1.6717,1806.3,1806.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745755414161,1.6717,1806.3,1806.0,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745755414561,1.6717,1806.3,1806.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745755415663,1.6717,1806.3,1806.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745755416270,1.6717,1806.3,1806.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745755417466,3.2078,1806.4,1806.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745755417667,4.8926,1806.4,1806.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745755418172,4.8926,1806.4,1806.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745755420071,4.8926,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755420774,4.98880126,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755421070,9.98880126,1806.4,1806.3,0.95358869]
["bitfinex-derivatives","ETHF0:USTF0",1745755422169,9.98880126,1806.4,1806.3,0.49038869]
["bitfinex-derivatives","ETHF0:USTF0",1745755422773,9.98880126,1806.4,1806.3,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1745755424373,9.98880126,1806.4,1805.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745755424573,3.2078,1806.1,1805.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745755424770,6.7478,1806.1,1806.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745755425174,6.7478,1806.1,1806.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745755425371,8.4112,1806.1,1806.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745755427178,6.7478,1806.1,1806.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745755428273,8.4112,1806.1,1806.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745755428472,9.2343,1806.1,1806.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745755430174,3.2078,1806.3,1806.0,10.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745755430478,3.2078,1806.3,1806.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745755430681,3.2078,1806.3,1806.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745755431176,3.2078,1806.3,1806.2,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745755441397,6.7578,1806.3,1806.2,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745755443086,8.4013,1806.3,1806.2,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745755444396,8.4013,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755444595,8.49744212,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755444791,8.4013,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755445495,8.49743987,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755445696,8.4013,1806.3,1806.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745755446396,8.49743907,1806.3,1806.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745755446599,6.7578,1806.3,1806.2,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745755450898,8.4804,1806.3,1806.2,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745755456405,6.7578,1806.3,1806.2,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745755456611,6.7578,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755456804,8.3569,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755457408,8.4530582,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755457603,13.4530582,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755458405,13.4530582,1806.3,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755458601,3.2078,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755459508,5.6606,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755464311,4.8756,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755464513,3.2078,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755465502,4.8217,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755466614,3.2078,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755468013,6.7588,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755468522,6.7588,1806.1,1806.0,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745755468721,6.7588,1806.1,1806.0,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745755469422,3.551,1806.4,1806.0,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745755469721,3.551,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755469924,3.551,1806.4,1806.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745755470115,3.551,1806.4,1806.3,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745755475021,3.2078,1806.7,1806.3,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745755475229,6.7478,1807.1,1806.4,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745755475526,6.7478,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755475826,6.7478,1807.1,1806.7,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745755476025,6.7478,1807.1,1806.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745755476226,3.54,1807.1,1806.8,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745755476727,3.54,1807.1,1806.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745755477024,3.539,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755477325,3.539,1807.4,1807.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745755477523,3.539,1807.4,1807.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745755478125,3.539,1807.4,1807.2,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745755478426,3.539,1807.4,1807.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745755480325,5.2689,1807.4,1807.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745755480819,5.2689,1807.4,1807.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745755481019,1.7299,1807.3,1807.1,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745755481523,1.7299,1807.3,1807.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745755483028,5.7435,1807.3,1807.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745755483221,0.8054,1807.2,1807.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745755483427,2.4586,1807.2,1807.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745755486133,2.4586,1807.2,1807.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745755486431,5.107,1807.1,1807.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745755490923,3.538,1807.1,1807.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745755491123,3.538,1807.1,1807.0,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745755497032,4.3726,1807.4,1807.0,9.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745755497226,4.3726,1807.4,1807.1,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745755497423,6.0751,1807.4,1807.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745755498133,6.0751,1807.4,1807.2,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1745755498435,6.0751,1807.4,1807.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745755499134,5.2405,1807.4,1807.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745755499337,6.0564,1807.4,1807.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745755501530,6.0564,1807.4,1807.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745755501730,1.7104,1807.3,1807.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745755501932,1.7104,1807.3,1807.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745755502238,1.7104,1807.3,1807.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745755503128,1.7104,1807.3,1807.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745755505456,4.9182,1807.3,1807.1,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745755506552,4.9182,1807.3,1807.1,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745755506753,4.9182,1807.3,1807.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745755507653,1.7104,1807.3,1807.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745755508055,4.3539,1807.4,1807.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745755508258,4.3539,1807.4,1807.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745755508458,5.9307,1807.4,1807.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745755508660,5.9307,1807.4,1807.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745755509055,2.3927,1807.4,1807.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745755509250,5.1268,1807.4,1807.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745755510156,3.55,1807.4,1807.3,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745755512853,5.1557,1807.4,1807.3,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745755513351,6.0037,1807.4,1807.3,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745755514158,6.0037,1807.4,1807.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745755514460,6.0037,1807.4,1807.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745755514861,3.55,1807.4,1807.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745755517660,5.169,1807.4,1807.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745755520066,3.55,1807.4,1807.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745755521661,5.1983,1807.4,1807.2,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745755521861,3.2874,1807.3,1807.2,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745755522267,3.2874,1807.3,1807.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1745755523467,3.2874,1807.3,1807.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745755528273,3.2874,1807.3,1807.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745755528464,1.6077,1807.2,1807.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745755528665,1.6077,1807.2,1807.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1745755528867,1.6077,1807.2,1807.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745755529270,1.70393874,1807.2,1807.1,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745755530070,1.70393874,1807.2,1806.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745755530268,3.55,1807.1,1806.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745755530469,0.3564,1807.0,1806.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745755531167,0.3564,1807.0,1806.9,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745755531368,0.3564,1807.0,1806.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1745755534279,0.3564,1807.0,1806.9,7.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745755534480,2.0676,1807.0,1806.9,7.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745755536177,2.0676,1807.0,1806.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745755536883,1.7112,1807.0,1806.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745755537084,3.55,1807.1,1806.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745755537285,3.55,1807.1,1807.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745755538083,3.55,1807.1,1807.0,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745755544787,3.55,1807.1,1807.0,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745755544986,3.55,1807.1,1806.9,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745755544987,11.8540018,1807.1,1806.9,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745755545284,3.3768018,1807.0,1806.9,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745755546191,3.3768018,1807.0,1806.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745755546790,3.37679577,1807.0,1806.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745755547589,3.37679577,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755551592,6.58459577,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755552599,3.37679577,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755552891,6.58459186,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755553993,3.37679186,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755554195,6.58459186,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755554394,6.4884,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755554598,6.58459035,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755555996,6.58462345,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755556197,6.68084748,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755557292,5.00954748,1807.0,1806.9,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745755557488,3.40024748,1807.0,1806.9,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745755559898,3.30402345,1807.0,1806.9,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745755562299,3.30402345,1807.0,1806.9,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745755563103,3.30402345,1807.0,1806.9,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745755563294,3.40025592,1807.0,1806.9,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745755563695,3.40025583,1807.0,1806.9,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745755564398,3.40025471,1807.0,1806.9,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745755564594,3.40025485,1807.0,1806.9,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745755564799,0.09622345,1807.0,1806.9,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745755565000,0.09622345,1807.0,1806.9,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745755565304,0.19245442,1807.0,1806.9,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745755565606,0.09622345,1807.0,1806.9,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745755566299,0.09622345,1807.0,1806.9,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745755568210,0.09622345,1807.0,1806.9,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745755574110,0.09622345,1807.0,1806.9,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745755575308,0.09622345,1807.0,1806.9,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745755580108,0.09622345,1807.0,1806.9,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745755581115,3.40025136,1807.0,1806.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745755581414,6.46942345,1807.0,1806.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745755581614,6.56564843,1807.0,1806.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745755581816,1.66752498,1806.9,1806.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745755582016,3.62322498,1806.8,1806.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745755582315,3.62322166,1806.8,1806.7,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745755582516,6.7348,1806.8,1806.7,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745755582715,11.7348,1806.8,1806.2,13.31443138]
["bitfinex-derivatives","ETHF0:USTF0",1745755583014,3.2078,1806.6,1806.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745755583219,5.19451529,1806.5,1806.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745755583514,1.5713,1806.4,1806.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745755583715,2.3852,1806.4,1806.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745755584116,2.3852,1806.4,1806.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745755585211,3.1806,1806.4,1806.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745755588223,2.3667,1806.4,1806.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745755595535,2.80745311,1806.4,1806.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745755595728,2.3667,1806.4,1806.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745755595928,7.5821,1806.5,1806.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745755596130,7.5821,1806.5,1806.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755596332,8.1259019,1806.5,1806.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755597037,8.12590134,1806.5,1806.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755597234,8.12590134,1806.5,1806.4,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745755597737,8.12590134,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755598538,8.0296584,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755598731,8.12590183,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755599131,13.12590183,1806.5,1806.4,1.59412025]
["bitfinex-derivatives","ETHF0:USTF0",1745755599336,13.12590183,1806.5,1806.4,0.47032026]
["bitfinex-derivatives","ETHF0:USTF0",1745755599538,13.12590183,1806.5,1806.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755599739,3.2078,1806.3,1806.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755599938,5.26664343,1806.2,1806.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755600138,5.1704,1806.2,1806.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745755600739,5.26663742,1806.2,1806.0,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745755600939,1.6424,1806.1,1806.0,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745755604842,3.528,1806.2,1806.0,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745755605043,3.528,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755605444,3.62429036,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755605637,5.23089036,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755605838,5.1346,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755606246,5.23088398,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755606442,5.1346,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755606746,5.23088352,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755607242,3.528,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755607635,3.62428243,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755607836,3.528,1806.2,1806.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745755608343,3.2078,1806.5,1806.1,9.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745755608543,3.2078,1806.5,1806.1,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745755608743,3.2078,1806.5,1806.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745755608937,3.2078,1806.5,1806.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745755609137,3.2078,1806.5,1806.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745755609338,4.92749021,1806.5,1806.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745755609641,4.9274904,1806.5,1806.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745755610145,4.9274904,1806.5,1806.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745755611045,1.7196904,1806.5,1806.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745755611246,1.71968764,1806.5,1806.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745755611438,7.5338,1806.6,1806.4,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745755611638,7.5338,1806.6,1806.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745755611938,7.63009853,1806.6,1806.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745755612138,9.19189853,1806.6,1806.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745755612741,9.19190207,1806.6,1806.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745755613047,14.19190207,1806.6,1806.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755613246,14.19190207,1806.6,1806.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745755613543,2.47260207,1806.5,1806.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745755613747,0.09630207,1806.4,1806.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745755614041,0.09630207,1806.4,1806.3,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745755614246,4.94000207,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755614446,4.93998602,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755614639,4.93998602,1806.4,1806.3,0.95265335]
["bitfinex-derivatives","ETHF0:USTF0",1745755615145,4.93998602,1806.4,1806.0,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745755615341,6.08448602,1806.3,1806.0,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745755615545,1.73218602,1806.2,1806.0,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745755615746,2.4186,1806.2,1806.0,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745755616245,2.4186,1806.2,1806.0,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745755616850,5.6264,1806.2,1806.0,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745755617640,5.6264,1806.2,1806.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745755617841,5.72270048,1806.2,1806.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745755618847,2.51490048,1806.2,1806.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745755619049,2.5149059,1806.2,1806.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745755619241,5.7227059,1806.2,1806.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745755619951,5.7227059,1806.2,1806.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745755620143,1.6824,1806.1,1806.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745755620338,1.77870103,1806.1,1806.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745755620543,1.77869675,1806.1,1806.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745755621652,1.77869481,1806.1,1806.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745755623255,1.77868843,1806.1,1806.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745755623550,1.77868843,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755624145,6.77868843,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755624349,6.77868843,1806.1,1806.0,2.4144684]
["bitfinex-derivatives","ETHF0:USTF0",1745755624655,6.77868843,1806.1,1805.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745755624855,3.2078,1805.8,1805.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745755625154,3.535,1805.7,1805.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745755625756,5.2388,1805.7,1805.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745755626049,3.535,1805.7,1805.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745755654175,3.535,1805.7,1805.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745755657176,3.529,1805.9,1805.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745755657371,2.5326,1805.8,1805.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745755657571,1.724,1805.7,1805.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745755658278,0.8086,1805.8,1805.6,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745755658475,3.529,1805.9,1805.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745755658676,3.529,1805.9,1805.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745755659075,3.529,1805.9,1805.8,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745755668788,0.8086,1806.0,1805.8,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745755668987,2.491,1806.0,1805.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745755669189,2.491,1806.0,1805.9,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745755670792,6.7358,1806.2,1805.9,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745755671090,6.7358,1806.2,1806.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745755671286,6.7358,1806.2,1806.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1745755672177,1.7143,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755672377,2.534,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755672581,3.3207,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755673892,8.3207,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755674392,8.41709678,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755675091,8.4171022,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755676193,8.4171022,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755676493,3.2078,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755676694,6.0279,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755676895,1.7131,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755677197,1.7131,1805.6,1805.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745755677589,4.9209,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755677991,5.01727828,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755678602,5.01728005,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755680096,5.01728486,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755680693,10.01728486,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755681193,10.01734768,1805.6,1805.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745755681395,1.78664768,1805.5,1805.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745755681595,4.43584768,1805.4,1805.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745755681785,1.78665345,1805.3,1805.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745755681987,1.6902,1805.3,1805.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745755682186,1.6902,1805.3,1805.0,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745755682397,1.6902,1805.3,1805.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745755683398,1.6902,1805.3,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755685096,1.6902,1805.3,1805.0,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745755686303,3.2078,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755686497,6.83321761,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755686694,10.17801761,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755688804,10.17798767,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755690206,10.1779993,1805.1,1804.6,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745755690503,3.2078,1804.9,1804.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745755690705,6.8914993,1804.8,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755691004,1.5929,1804.7,1804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755691204,1.5929,1804.7,1804.3,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745755691405,1.5929,1804.7,1804.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745755692199,1.5929,1804.7,1804.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745755692406,1.5929,1804.7,1804.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745755693104,1.5929,1804.7,1804.5,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745755694407,1.5929,1804.7,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755694799,5.2022,1804.8,1804.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745755695000,1.74789343,1804.7,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755695200,1.6515,1804.7,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755696609,1.6515,1804.7,1804.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745755697110,5.2022,1804.8,1804.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745755697411,0.09637676,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755697809,6.8486,1804.8,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755698108,0.09636792,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755698409,1.74276792,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755698803,4.95056792,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755699413,4.95054221,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755699717,3.2078,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755699911,6.7388,1804.7,1804.6,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755700711,3.2078,1804.7,1804.6,7.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745755701512,3.531,1804.9,1804.6,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1745755701714,3.531,1804.9,1804.7,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745755702115,62.193,1805.0,1804.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745755702317,62.193,1805.0,1804.9,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745755702516,3.531,1805.0,1804.9,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745755703215,3.531,1805.0,1804.9,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745755703413,3.2078,1805.1,1804.9,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745755703615,6.7388,1805.1,1805.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745755704109,6.7388,1805.1,1805.0,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745755704913,6.66807,1805.7,1805.0,19.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745755705106,6.66807,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755705107,0.09638706,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755705417,10.19807,1805.7,1805.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745755705608,10.19807,1805.7,1805.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745755707423,6.99027,1805.7,1805.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745755708710,3.46027,1805.7,1805.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745755720823,3.46027,1805.7,1805.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745755723019,3.46027,1805.7,1805.6,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745755725025,1.6183,1806.0,1805.6,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745755725225,3.581,1806.0,1805.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745755725413,3.581,1806.0,1805.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745755725623,3.581,1806.0,1805.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745755726120,3.581,1806.0,1805.9,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745755726419,4.3986,1806.2,1805.9,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745755726619,4.3986,1806.2,1806.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745755726819,4.3986,1806.2,1806.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745755727019,8.4866,1806.3,1806.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745755727221,8.4866,1806.3,1806.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745755728132,9.2902,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755730527,6.7888,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755730930,6.7888,1806.3,1806.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745755734240,8.4599,1806.3,1806.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745755734839,5.2521,1806.3,1806.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745755736637,5.2521,1806.3,1806.2,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745755737237,0.7855,1806.4,1806.2,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745755737439,0.7855,1806.4,1806.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745755737637,3.58,1806.5,1806.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745755738133,3.58,1806.5,1806.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745755738340,2.5486,1806.4,1806.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745755738537,2.5486,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755739134,2.5486,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755741545,7.5486,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755741746,7.64500415,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755742147,7.64500341,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745755743838,7.64500501,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745755744046,10.85280501,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745755746143,10.85280501,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755746849,10.85280585,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755747147,10.85280585,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745755748045,10.85280585,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755748450,10.85280562,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755748943,5.85280562,1806.4,1806.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745755750153,5.85280562,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745755751548,5.85280549,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745755751745,5.85280549,1806.4,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755752048,3.2078,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755752249,6.87120549,1806.0,1805.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745755752452,3.2854,1805.9,1805.6,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745755752652,1.6749,1805.8,1805.6,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745755752847,1.6749,1805.8,1805.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745755753153,1.6749,1805.8,1805.7,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745755753856,1.6749,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755754058,4.8827,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755754561,4.97913222,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755754756,0.09643408,1805.8,1805.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745755754957,3.567,1806.3,1805.7,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745755755256,3.567,1806.3,1805.8,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745755755453,5.2722,1806.3,1805.9,42.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745755755658,5.2722,1806.3,1806.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745755755851,4.913,1806.2,1806.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745755756052,5.2722,1806.1,1806.0,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745755756258,6.0634,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755756460,6.15907452,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755756662,6.0634,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755758459,3.567,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755759965,6.07,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755760358,6.16567465,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755760853,6.07,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755763766,6.16567528,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755764159,6.07,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755766970,5.255,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755767168,3.567,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755770176,5.2609,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755771172,5.35657328,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755772469,3.66267328,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755772867,3.567,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755776376,5.1436,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755777372,5.23927075,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755777779,5.23927276,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755778276,8.44707276,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755778871,8.3514,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755779478,8.44707023,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755780178,5.23927023,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755780477,8.44707023,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755780974,8.3514,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755781275,8.44707285,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755783876,8.447074,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755785482,8.44707381,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755786580,13.44707381,1806.1,1805.2,8.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745755786782,3.2078,1805.7,1805.3,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745755786981,3.566,1805.6,1805.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745755787181,3.566,1805.6,1805.4,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745755787586,3.566,1805.6,1805.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745755788276,3.566,1805.6,1805.5,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745755799387,3.566,1805.6,1805.5,10.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745755801888,3.566,1805.6,1805.5,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745755803191,3.566,1805.6,1805.5,10.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745755803382,3.567,1805.8,1805.5,13.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745755803686,3.567,1805.9,1805.6,3.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745755803897,3.567,1805.9,1805.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745755805090,3.567,1805.9,1805.7,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745755805288,3.567,1805.9,1805.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745755806178,3.567,1805.9,1805.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745755807990,3.567,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755808289,3.66262456,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755808587,5.24742456,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755808777,5.24742272,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755809378,5.24742083,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755811086,10.24742083,1805.9,1805.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745755811288,3.35752083,1805.8,1805.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745755811485,1.5765,1805.7,1805.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745755812391,1.5765,1805.7,1805.5,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745755812593,3.554,1805.6,1805.5,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745755816195,3.554,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755819789,3.554,1805.6,1805.5,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745755827011,3.554,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755829215,3.554,1805.6,1805.5,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745755832215,4.0732,1805.8,1805.5,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745755832416,3.555,1805.7,1805.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745755832620,3.555,1805.7,1805.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745755833214,4.0732,1805.8,1805.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745755833417,3.555,1805.7,1805.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745755834213,5.1285,1805.7,1805.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745755834411,5.9218,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755834614,1.5735,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755835916,4.3483,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755836119,5.9218,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755836319,3.555,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755837320,5.1664,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755839519,3.555,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755841113,5.1269,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755844518,3.555,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755846724,3.555,1805.7,1805.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745755847627,5.1208,1805.7,1805.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745755848828,5.1208,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755849017,6.7619,1805.7,1805.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745755849219,1.6556,1805.6,1805.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745755851231,1.6556,1805.6,1805.5,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745755851721,5.1961,1805.7,1805.5,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745755851919,5.1961,1805.7,1805.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745755853225,4.3853,1805.7,1805.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745755860221,6.0781,1805.7,1805.6,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745755860927,6.0781,1805.7,1805.6,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745755860928,3.555,1805.7,1805.6,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745755861135,4.3983,1806.1,1805.6,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745755861338,4.3983,1806.1,1805.7,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745755861631,1.7213,1806.0,1805.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745755861830,1.7213,1806.0,1805.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745755862133,1.7213,1806.0,1805.9,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745755866137,4.9291,1806.0,1805.9,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745755866635,1.7213,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755867236,1.81688348,1806.0,1805.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745755867436,1.7213,1806.0,1805.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745755867735,1.7213,1806.0,1805.9,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745755868136,1.7213,1806.0,1805.9,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745755869439,3.547,1806.1,1805.9,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745755869639,3.547,1806.1,1806.0,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745755870138,3.547,1806.1,1806.0,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745755887442,8.547,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755887644,11.04778981,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755887844,3.2078,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755888042,6.7556,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755888244,1.5802,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755888438,1.5802,1805.7,1805.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745755889152,1.5802,1805.7,1805.4,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745755889444,1.5802,1805.7,1805.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745755890150,1.5802,1805.7,1805.5,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745755891247,4.788,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755891645,1.7304,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755892150,1.7304,1805.6,1805.3,44.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745755892447,4.3843,1805.5,1805.3,44.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745755893249,4.3843,1805.5,1805.3,47.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745755893448,6.0685,1805.5,1805.3,47.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745755893949,6.0685,1805.5,1805.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745755894149,6.0685,1805.5,1805.3,46.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745755894353,6.0685,1805.5,1805.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745755894944,6.0685,1805.5,1805.3,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745755895144,1.5793,1805.4,1805.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745755895349,1.5793,1805.4,1805.2,8.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745755895544,0.8196,1805.3,1805.2,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745755895743,0.91512495,1805.3,1805.2,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745755895950,0.91512495,1805.3,1804.8,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745755895951,7.49442495,1805.3,1804.8,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745755896252,3.2078,1805.1,1804.8,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745755896552,1.6141,1805.0,1804.8,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745755896754,3.537,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755896944,6.84030707,1804.9,1804.8,2.55806276]
["bitfinex-derivatives","ETHF0:USTF0",1745755897144,17.14160707,1804.9,1804.5,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1745755897350,17.14160707,1804.9,1804.5,5.48277795]
["bitfinex-derivatives","ETHF0:USTF0",1745755897351,3.2078,1804.6,1804.5,5.48277795]
["bitfinex-derivatives","ETHF0:USTF0",1745755897558,6.84030707,1804.6,1804.5,5.48277795]
["bitfinex-derivatives","ETHF0:USTF0",1745755897845,6.84028289,1804.6,1804.5,5.48277795]
["bitfinex-derivatives","ETHF0:USTF0",1745755898242,7.66618289,1804.6,1804.5,5.48277795]
["bitfinex-derivatives","ETHF0:USTF0",1745755899355,7.66618289,1804.6,1804.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745755899548,3.2078,1804.4,1804.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745755899747,5.2277,1804.3,1804.1,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745755899946,5.2277,1804.3,1804.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745755900148,3.538,1804.3,1804.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745755900647,1.6897,1804.2,1804.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745755901654,3.538,1804.3,1804.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745755902146,5.256,1804.3,1804.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745755902347,4.9258,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755902554,1.718,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755903048,3.2078,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755903249,4.9258,1804.2,1804.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745755903647,3.2078,1804.2,1804.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745755905048,6.7728,1804.2,1804.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745755906857,6.7728,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755907153,1.5766,1804.1,1804.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745755907758,6.7728,1804.2,1804.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745755907958,6.7728,1804.2,1804.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745755908452,6.7728,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755908647,1.5766,1804.1,1804.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745755909264,6.7728,1804.2,1804.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745755909558,6.7728,1804.2,1804.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745755910359,6.7728,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755910659,6.7728,1804.2,1804.0,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745755911156,6.7728,1804.2,1804.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745755913053,6.7728,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755913256,1.7106,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755913565,6.7728,1804.2,1804.0,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745755913761,6.7728,1804.2,1804.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745755914754,6.7728,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755914954,1.7106,1804.1,1804.0,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745755917463,1.7106,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755917855,2.5114,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755918160,7.60675218,1804.1,1803.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745755918358,3.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755918557,3.566,1803.6,1803.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745755919162,3.566,1803.6,1803.3,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745755919760,3.566,1803.6,1803.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755919960,3.566,1803.6,1803.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745755920264,0.8603,1804.0,1803.5,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745755920265,3.2078,1804.0,1803.5,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745755920457,3.566,1803.9,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755921259,3.2078,1804.0,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755921465,3.566,1803.9,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755922565,5.2102,1803.9,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755923366,1.6442,1803.8,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755923662,3.566,1803.9,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755924056,5.2102,1803.9,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755925764,3.2078,1804.0,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755926064,3.566,1803.9,1803.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745755927669,3.566,1803.9,1803.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745755928066,3.2078,1804.0,1803.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745755928262,3.567,1803.9,1803.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745755929570,3.567,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755929867,3.567,1803.9,1803.6,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745755930167,3.567,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755933073,6.7519,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755933667,3.567,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755933868,3.567,1803.9,1803.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745755935866,3.567,1803.9,1803.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1745755936574,3.597,1804.0,1803.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1745755936875,3.597,1804.0,1803.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745755938272,3.597,1804.0,1803.9,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745755939067,5.2011,1804.0,1803.9,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745755942371,3.597,1804.0,1803.9,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745755942772,2.4612,1804.2,1803.9,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745755942974,3.597,1804.1,1804.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745755943174,3.597,1804.1,1804.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745755945277,3.597,1804.2,1804.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745755945476,3.2078,1804.3,1804.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745755945775,6.8048,1804.3,1804.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745755945976,6.90023289,1804.3,1804.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745755946169,6.8048,1804.3,1804.2,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745755947573,3.597,1804.4,1804.2,13.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745755947776,62.223,1804.6,1804.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745755948082,3.597,1804.6,1804.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745755948280,3.597,1804.6,1804.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745755948475,3.597,1804.6,1804.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745755948676,5.2615,1804.6,1804.5,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745755948874,5.2615,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745755949182,13.56474978,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755950075,8.56474978,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755950479,5.35694978,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755950676,5.35694123,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755951286,10.35694123,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755952283,13.56473894,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755952686,8.56473894,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755952884,13.56473894,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755953389,8.56473894,1804.6,1804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745755954483,8.56473894,1804.6,1804.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745755954681,1.67973894,1804.5,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755954877,0.09543894,1804.4,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745755955187,6.0462,1804.3,1804.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745755955486,1.5843,1804.2,1804.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745755956080,1.5843,1804.2,1804.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745755956576,1.5843,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755957283,0.09542425,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755957989,1.81132425,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755958590,1.8113209,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755959989,1.81131964,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755961489,1.7159,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755961689,1.8113181,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755961991,6.8113181,1804.1,1803.6,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745755962188,8.5330181,1804.0,1803.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745755962388,0.09542661,1803.9,1803.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745755962577,1.67842661,1803.9,1803.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745755962782,1.583,1803.9,1803.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745755963085,1.583,1803.9,1803.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745755964084,1.583,1803.9,1803.7,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745755964786,1.583,1803.9,1803.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745755964982,1.67216477,1803.9,1803.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745755965182,1.67216477,1803.9,1803.8,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745755966692,1.57675573,1803.9,1803.8,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745755966895,1.67216406,1803.9,1803.8,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745755967190,1.57675573,1803.9,1803.8,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745755967993,1.67216301,1803.9,1803.8,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745755968692,1.67216301,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755969585,1.67216301,1803.9,1803.8,2.69081023]
["bitfinex-derivatives","ETHF0:USTF0",1745755969787,6.67216301,1803.9,1803.8,2.69081023]
["bitfinex-derivatives","ETHF0:USTF0",1745755969984,6.67216301,1803.9,1803.4,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745755970187,3.2078,1803.7,1803.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745755970394,5.32910728,1803.6,1803.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745755970595,5.2337,1803.6,1803.4,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745755971697,5.2337,1803.6,1803.4,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1745755971900,5.2337,1803.6,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755972094,3.2078,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755972295,0.0953976,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755972489,0.09539967,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755973901,5.2337,1803.6,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755974295,5.2337,1803.6,1803.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745755974497,5.32910164,1803.6,1803.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745755975000,3.70440164,1803.6,1803.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745755975300,3.70440164,1803.6,1803.5,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745755975503,3.7044022,1803.6,1803.5,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745755976599,3.609,1803.9,1803.5,20.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745755976801,3.609,1803.9,1803.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745755977105,3.609,1803.9,1803.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745755977292,3.609,1803.9,1803.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745755977496,3.609,1803.9,1803.8,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745755977699,3.608,1803.9,1803.8,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745755978098,3.608,1803.9,1803.8,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745755980106,3.608,1804.3,1803.8,11.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745755980298,3.608,1804.3,1803.9,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745755980499,3.608,1804.3,1804.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745755980698,3.608,1804.3,1804.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745755980905,3.608,1804.3,1804.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745755981107,3.608,1804.3,1804.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745755982103,3.2078,1804.5,1804.2,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745755982306,3.608,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755982508,3.608,1804.6,1804.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745755982801,3.608,1804.6,1804.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745755983199,3.608,1804.6,1804.5,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745755984495,3.608,1804.6,1804.5,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745755987310,3.608,1804.6,1804.5,8.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745755988117,3.608,1804.6,1804.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745755988619,5.2061,1804.6,1804.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745755988820,6.0292,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755989519,6.8713,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755990122,6.96602686,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755990814,6.96602029,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745755991422,11.96602029,1804.6,1804.5,3.6265978]
["bitfinex-derivatives","ETHF0:USTF0",1745755991616,11.96602029,1804.6,1804.5,0.85513281]
["bitfinex-derivatives","ETHF0:USTF0",1745755991811,11.96602029,1804.6,1804.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745755992016,3.30252029,1804.5,1804.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745755992216,4.87662029,1804.5,1804.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745755992518,9.87662029,1804.5,1804.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745755993024,9.87662029,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755993210,5.2732,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755993211,3.2078,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745755993510,6.16002029,1804.2,1804.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745755993714,6.0653,1804.2,1804.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745755994122,6.0653,1804.2,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755994323,1.604,1804.1,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755996020,1.69875115,1804.1,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755997021,1.69875008,1804.1,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755998127,1.69875011,1804.1,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755998626,1.69875005,1804.1,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755998828,3.607,1804.2,1804.0,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745755999027,3.607,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745755999225,3.70175583,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745755999430,3.607,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756000127,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756000732,3.2078,1804.3,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756000932,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756004229,3.75675517,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756004435,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756004633,3.75675719,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756004827,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756005028,3.75675687,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756005429,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756005729,3.7567562,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756006634,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756007633,3.75675595,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756007836,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756008134,3.75675587,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756008639,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756009435,3.75675516,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756010139,3.662,1804.2,1804.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745756017436,3.662,1804.2,1804.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745756018343,3.662,1804.2,1804.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745756018534,3.662,1804.2,1804.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745756019241,3.75674048,1804.2,1804.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745756020242,11.96454048,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745756020544,13.62854048,1804.2,1804.0,3.13498898]
["bitfinex-derivatives","ETHF0:USTF0",1745756020737,2.54142241,1804.1,1804.0,3.13498898]
["bitfinex-derivatives","ETHF0:USTF0",1745756021148,2.54142241,1804.1,1803.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745756021343,4.96652241,1804.0,1803.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745756021643,3.662,1803.9,1803.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745756022046,3.662,1803.9,1803.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745756022241,3.662,1803.9,1803.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745756023149,3.662,1803.9,1803.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745756026151,4.8718,1804.0,1803.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745756026348,3.2078,1804.0,1803.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745756026545,6.8308,1804.0,1803.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745756027142,3.623,1804.0,1803.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745756027346,3.623,1804.0,1803.9,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745756036252,3.623,1804.0,1803.9,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745756045060,0.8623,1804.2,1803.9,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745756045358,3.623,1804.1,1804.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745756046051,3.623,1804.1,1804.0,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745756052163,4.4693,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756053363,4.56402738,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756054764,4.4693,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756054955,4.56402993,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756056668,4.56402993,1804.1,1804.0,2.40660001]
["bitfinex-derivatives","ETHF0:USTF0",1745756057173,4.56402993,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756057174,9.56402993,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756057368,2.66052993,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756057567,1.82242993,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756057771,5.03022993,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756058066,3.68672993,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756058269,0.90542993,1803.7,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756058465,3.3765,1803.7,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756058667,0.09470691,1803.6,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756058866,5.3207,1803.5,1803.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756061464,5.3207,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756065473,5.41539171,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756065671,5.3207,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756067672,5.3207,1803.5,1803.4,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745756068673,1.7277,1803.5,1803.4,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745756068873,3.593,1803.6,1803.4,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745756069173,3.593,1803.7,1803.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745756069676,3.593,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756070064,3.593,1803.7,1803.6,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745756070669,3.593,1804.1,1803.6,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745756070869,3.593,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756071070,3.593,1804.1,1803.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745756071377,3.593,1804.1,1804.0,42.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745756071874,3.593,1804.1,1804.0,43.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745756072169,3.593,1804.1,1804.0,46.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745756080192,3.593,1804.1,1804.0,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745756083990,5.1728,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756084293,6.0144,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756084688,6.0144,1804.1,1804.0,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745756085391,6.0144,1804.1,1804.0,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745756086192,6.0144,1804.1,1804.0,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745756087200,6.0144,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756089703,11.1091382,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756090103,11.1091382,1804.1,1803.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745756090402,1.7506382,1804.0,1803.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745756090603,1.6559,1804.0,1803.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745756090801,0.8644,1803.9,1803.7,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745756091102,3.616,1803.8,1803.7,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745756091301,3.616,1803.8,1803.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1745756098403,3.616,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756098607,3.616,1803.8,1803.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756098808,8.616,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756099310,8.71066842,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756099807,11.91846688,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756100005,12.72436688,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756100205,12.72436688,1803.8,1803.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745756100409,2.58256688,1803.7,1803.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745756100605,1.6586,1803.6,1803.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745756100806,3.617,1803.5,1803.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745756101110,1.6586,1803.4,1803.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745756101301,1.6586,1803.4,1803.3,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745756101702,1.6586,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756104508,1.75320628,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756105409,1.75320271,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756105612,6.75320271,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756106603,1.75320271,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756108411,5.2756,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756108714,3.617,1803.4,1803.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745756108913,3.617,1803.4,1803.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745756110710,5.42414789,1803.4,1803.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745756110904,6.25354789,1803.4,1803.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745756111809,6.1589,1803.4,1803.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745756112611,3.617,1803.4,1803.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745756113509,3.617,1803.4,1803.3,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745756113710,3.617,1803.4,1803.3,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745756116311,3.617,1803.4,1803.3,8.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745756119010,62.236,1803.7,1803.3,13.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745756119204,3.608,1803.6,1803.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1745756119413,3.608,1803.6,1803.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745756119611,3.608,1803.6,1803.5,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745756120111,3.608,1803.6,1803.5,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745756126715,1.6355,1803.8,1803.5,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745756127016,3.608,1803.8,1803.6,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745756127319,3.608,1803.8,1803.7,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745756128118,3.608,1803.8,1803.7,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745756132519,5.2327,1803.8,1803.7,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745756135718,3.608,1803.8,1803.7,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745756136521,5.1935,1803.8,1803.7,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745756142222,5.1935,1803.8,1803.7,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745756145624,5.1935,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756147213,5.1935,1803.8,1803.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745756147526,3.608,1803.8,1803.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745756148227,3.2078,1804.0,1803.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745756148428,1.7295,1804.2,1803.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745756148429,3.608,1803.9,1803.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745756148628,3.3744,1804.2,1803.8,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745756148819,3.582,1804.0,1803.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745756149224,3.582,1804.0,1803.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745756152633,63.8133,1804.3,1803.9,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745756152836,5.25012884,1804.2,1804.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745756153034,5.1553,1804.2,1804.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745756153533,5.1553,1804.2,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756153734,5.2501291,1804.2,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756154530,5.2501291,1804.2,1804.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745756154738,5.25013077,1804.2,1804.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745756155037,5.1553,1804.2,1804.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745756155634,3.582,1804.2,1804.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745756157834,3.581,1804.2,1804.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745756159544,4.0148,1804.4,1804.1,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745756159746,3.581,1804.3,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756160040,3.2078,1804.4,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756160343,3.581,1804.3,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756165247,5.2853,1804.3,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756165939,3.581,1804.3,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756168347,3.581,1804.3,1804.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745756169745,3.581,1804.3,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756169946,4.3746,1804.3,1804.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745756170145,2.4428,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756170445,1.70787004,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756171147,1.70787004,1804.1,1803.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745756171347,4.46937004,1804.0,1803.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745756171550,1.6131,1803.9,1803.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745756172045,2.4102,1803.9,1803.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745756172241,2.4102,1803.9,1803.8,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745756172743,2.4102,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756173141,2.50496012,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756175753,2.59971305,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756176050,2.50495293,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756179558,6.07495293,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756179854,5.9802,1803.9,1803.8,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745756181357,5.1831,1803.9,1803.8,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745756181554,3.57,1803.9,1803.8,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745756182966,3.57,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756183251,6.08907408,1803.9,1803.5,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745756183456,1.6351,1803.8,1803.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745756186256,7.567,1803.9,1803.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745756186558,7.567,1803.9,1803.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745756186756,9.218,1803.9,1803.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745756187055,9.218,1803.9,1803.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745756187555,3.2078,1803.9,1803.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745756187755,3.2078,1803.9,1803.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745756187956,6.7778,1803.9,1803.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745756188157,6.7778,1803.9,1803.8,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745756189662,6.87258661,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756189854,9.36698661,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756190159,9.36698661,1803.9,1803.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745756190363,1.73648661,1803.8,1803.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745756190560,1.6417,1803.8,1803.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745756190860,6.7778,1803.9,1803.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745756191359,6.7778,1803.9,1803.5,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745756191760,6.7778,1803.9,1803.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745756191956,6.7778,1803.9,1803.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745756192257,6.7778,1803.9,1803.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745756193061,6.7778,1803.9,1803.8,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745756193765,3.57,1803.9,1803.8,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745756196251,5.1393,1803.9,1803.8,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745756196451,6.02420563,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756196858,6.02420408,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756197562,5.9294,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756197775,6.02420662,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756198057,9.23200662,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756198263,9.23200662,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756198567,1.73700662,1803.8,1803.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745756199164,1.6422,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756199361,1.73700361,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756200259,1.73700279,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756201163,1.6422,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756201460,1.7370023,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756208768,1.73690711,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756210269,1.6422,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756210573,1.73690666,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756212664,3.572,1803.8,1803.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745756212863,3.572,1803.8,1803.7,8.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745756214572,5.6789,1804.2,1803.7,13.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745756214774,3.572,1804.0,1803.8,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745756215072,3.572,1804.0,1803.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745756215573,3.572,1804.1,1803.9,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745756215774,3.572,1804.2,1804.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745756215966,2.4337,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756216166,3.572,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756216466,3.572,1804.4,1804.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745756217178,3.572,1804.4,1804.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745756217373,1.6276,1804.5,1804.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745756217672,3.572,1804.5,1804.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745756218173,3.572,1804.5,1804.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745756219971,5.2648,1804.5,1804.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745756220377,3.572,1804.5,1804.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745756222776,3.66658925,1804.5,1804.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745756223075,3.66658925,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756223076,5.35908925,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756223673,5.2645,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756224071,5.35908779,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756224474,5.35908513,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756224675,10.45366965,1804.5,1804.4,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745756225074,10.45366965,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756225376,5.87228452,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756225581,2.66028452,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756225774,5.2798,1804.2,1804.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745756226278,3.571,1804.2,1804.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745756228485,1.7088,1804.4,1804.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745756228676,3.571,1804.3,1804.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745756229076,3.571,1804.3,1804.2,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745756229681,0.09458513,1804.5,1804.2,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745756229883,3.571,1804.4,1804.3,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745756230485,0.09458513,1804.5,1804.3,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745756230781,3.66558513,1804.5,1804.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745756231182,3.66558513,1804.5,1804.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1745756237386,0.09458513,1804.5,1804.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1745756237588,3.571,1804.7,1804.4,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1745756237787,3.571,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756238092,3.571,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756238292,3.571,1804.7,1804.6,44.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745756238490,3.571,1804.7,1804.6,46.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745756238990,3.571,1804.7,1804.6,43.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745756239191,3.571,1804.7,1804.6,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745756239892,3.571,1804.7,1804.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745756240390,5.9855,1804.7,1804.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745756240894,3.571,1804.7,1804.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745756246194,3.578,1804.9,1804.6,9.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745756246397,3.578,1804.9,1804.6,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745756246584,3.578,1804.9,1804.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745756246787,3.578,1804.9,1804.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745756247087,3.578,1804.9,1804.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745756247287,1.7304,1805.1,1804.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745756247488,3.578,1805.0,1804.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745756248092,3.578,1805.0,1804.9,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745756248295,3.578,1805.1,1804.9,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745756248493,3.578,1805.1,1805.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745756249100,3.578,1805.1,1805.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745756252090,3.577,1805.4,1805.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745756252295,3.577,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756252495,3.577,1805.4,1805.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745756253098,3.577,1805.4,1805.3,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745756256294,3.577,1805.6,1805.3,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745756256499,3.577,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756256996,3.577,1805.6,1805.5,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745756257296,3.577,1805.6,1805.5,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745756261506,3.577,1805.6,1805.5,49.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745756273520,1.6146,1805.8,1805.5,49.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745756273705,1.6146,1805.8,1805.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745756274010,1.6146,1805.8,1805.7,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745756274208,1.6146,1805.8,1805.7,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745756274409,1.6146,1805.8,1805.7,50.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745756276317,1.6146,1805.8,1805.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745756277420,1.6146,1805.8,1805.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745756278310,1.6146,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745756279119,1.6146,1805.8,1805.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745756279717,6.6146,1805.8,1805.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745756279921,1.6146,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756280326,6.6146,1805.8,1805.7,3.30921488]
["bitfinex-derivatives","ETHF0:USTF0",1745756280517,6.70837753,1805.8,1805.7,0.53933128]
["bitfinex-derivatives","ETHF0:USTF0",1745756280723,9.91616925,1805.8,1805.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745756281115,13.63816925,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756281320,1.73906925,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756281522,3.65076925,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756281822,2.4363,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756282011,1.5958,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756282712,6.68956854,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756283022,3.2078,1805.2,1804.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756283325,1.74705992,1805.1,1804.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756283519,5.1528,1805.0,1804.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756283723,1.5958,1804.9,1804.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756284118,1.5958,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756285121,1.5958,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756285923,6.68954822,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756286122,6.68954822,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756286323,1.6676,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756286523,3.558,1804.7,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756286724,3.558,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756286725,4.3703,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756286928,2.4925,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756287128,1.76140502,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756287321,3.65180502,1804.4,1803.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745756287632,2.4491,1804.3,1804.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745756287925,2.4491,1804.3,1804.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745756288727,1.6168,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756288921,3.558,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756291427,5.1298,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756292427,3.9893,1804.3,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756292730,6.7668,1804.3,1804.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745756292929,6.7668,1804.3,1804.1,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745756293322,3.559,1804.3,1804.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745756293529,3.559,1804.3,1804.2,42.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745756294130,3.559,1804.3,1804.2,46.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745756294532,3.56,1804.4,1804.2,51.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745756294728,3.56,1804.4,1804.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745756294928,3.56,1804.7,1804.3,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745756295131,3.56,1804.7,1804.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745756295648,3.56,1804.7,1804.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745756295841,3.56,1804.7,1804.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745756296947,3.56,1804.7,1804.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745756298246,3.56,1804.7,1804.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745756300947,3.6,1804.7,1804.6,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745756309145,3.6,1804.7,1804.6,46.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745756310854,0.43559444,1805.0,1804.6,46.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745756311051,3.6,1804.9,1804.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745756311252,3.6,1804.9,1804.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745756311653,1.7286,1805.1,1804.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745756311956,3.6,1805.0,1804.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745756313250,3.6,1805.0,1804.9,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745756318361,3.6,1805.2,1804.9,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745756318558,3.2078,1805.4,1805.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745756318760,6.8078,1805.4,1805.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745756318961,6.8078,1805.4,1805.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745756319356,6.8078,1805.4,1805.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745756320254,6.8078,1805.4,1805.2,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745756321159,3.6,1805.4,1805.2,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745756321860,2.4747,1805.3,1805.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756323164,2.4747,1805.3,1805.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745756323358,2.5098,1805.2,1805.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745756323557,1.6855,1805.1,1805.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745756324364,1.6855,1805.1,1805.0,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745756325164,0.7892,1805.3,1805.0,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745756325356,3.2586,1805.3,1805.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745756327563,3.2586,1805.3,1805.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745756328161,3.2586,1805.3,1805.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745756328364,2.4347,1805.3,1805.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745756333561,3.6,1805.4,1805.2,8.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745756333760,3.6,1805.4,1805.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745756335164,3.6,1805.4,1805.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745756335364,5.1695,1805.4,1805.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745756340671,3.6,1805.4,1805.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745756341368,3.6,1805.4,1805.3,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1745756343872,7.23399934,1805.7,1805.3,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1745756344178,7.23399934,1805.7,1805.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745756344381,7.23399934,1805.7,1805.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745756344576,6.7858,1805.7,1805.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745756345778,6.7858,1805.7,1805.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745756346178,3.578,1805.7,1805.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1745756352480,3.578,1805.7,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756352682,5.3068,1805.7,1805.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745756352982,1.7288,1805.6,1805.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745756354282,1.7288,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756354475,6.82269231,1805.6,1805.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1745756354776,6.82269231,1805.6,1805.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745756354975,6.82269231,1805.6,1804.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745756354976,5.66108108,1805.5,1804.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745756355176,6.07718108,1805.4,1805.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745756355371,1.5769,1805.3,1805.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745756356083,1.5769,1805.3,1805.0,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745756356278,1.5769,1805.3,1805.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745756358286,1.10766,1805.2,1805.1,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745756368986,1.10772,1805.1,1805.0,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1745756369295,6.28882,1805.1,1805.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745756370090,4.67472,1805.1,1805.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745756370495,4.67472,1805.1,1805.0,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745756371697,4.67472,1805.1,1805.0,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745756373986,4.67472,1805.1,1805.0,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745756374387,1.10772,1805.1,1805.0,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745756376087,1.10772,1805.1,1805.0,12.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745756376890,1.10772,1805.1,1805.0,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745756377598,1.10772,1805.1,1805.0,12.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745756377799,2.76911,1805.3,1805.0,13.49602]
["bitfinex-derivatives","ETHF0:USTF0",1745756377991,1.1076,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756378396,1.1076,1805.3,1805.2,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745756379099,1.1076,1805.3,1805.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1745756384803,1.1076,1805.3,1805.2,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745756399016,2.7769,1805.3,1805.2,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745756402311,2.7769,1805.3,1805.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756402510,1.10772,1805.1,1805.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745756403113,2.78902,1805.1,1805.0,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745756403509,2.78902,1805.1,1805.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756404318,7.78902,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756405212,7.78902,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756405213,1.10785,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756405808,2.75175,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756406214,2.75175,1804.9,1804.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756406817,2.75175,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756407214,7.84555565,1804.9,1804.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1745756407418,1.10803,1804.6,1804.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745756407609,1.10803,1804.6,1804.5,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745756408119,2.73153,1804.6,1804.5,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745756408315,2.73153,1804.6,1804.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745756409814,3.552,1804.8,1804.5,46.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745756410118,1.10797,1804.7,1804.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745756410524,1.10797,1804.7,1804.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745756410816,2.75387,1804.7,1804.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745756411518,1.10797,1804.7,1804.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745756411819,1.10797,1804.7,1804.6,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745756413319,1.10797,1804.7,1804.6,9.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745756414614,1.10797,1804.7,1804.6,11.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745756414811,1.10797,1804.7,1804.6,9.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745756415217,1.10797,1804.7,1804.6,11.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745756415816,2.76953,1805.0,1804.6,11.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745756416018,1.10778,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756416212,1.10778,1805.0,1804.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756416911,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756420922,1.10778,1805.0,1804.9,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745756421220,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756422329,1.10778,1805.0,1804.9,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745756423927,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756426131,1.10778,1805.0,1804.9,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745756426430,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756429730,1.10778,1805.0,1804.9,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745756429918,1.10778,1805.0,1804.9,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745756430125,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756433728,1.10778,1805.0,1804.9,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745756433923,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756435334,1.10778,1805.0,1804.9,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745756435736,1.10778,1805.0,1804.9,6.43695]
["bitfinex-derivatives","ETHF0:USTF0",1745756436035,1.10778,1805.0,1804.9,9.64475]
["bitfinex-derivatives","ETHF0:USTF0",1745756437435,1.10778,1805.0,1804.9,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745756438437,2.67958,1805.0,1804.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756439830,1.89658,1805.0,1804.9,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745756440027,1.10778,1805.0,1804.9,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745756440942,1.10778,1805.0,1804.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745756441235,1.10778,1805.0,1804.9,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745756441732,2.80538,1805.0,1804.9,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745756445339,3.2078,1805.7,1805.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745756445541,0.27687025,1807.0,1806.0,5.97566]
["bitfinex-derivatives","ETHF0:USTF0",1745756445746,3.11453025,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756446038,3.11453025,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756446354,3.11453025,1807.0,1806.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756446841,3.11453025,1807.0,1806.9,48.13423287]
["bitfinex-derivatives","ETHF0:USTF0",1745756447042,6.67453025,1807.0,1806.9,48.13423287]
["bitfinex-derivatives","ETHF0:USTF0",1745756447339,6.67453025,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756448642,5.56797025,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756449740,5.56797025,1807.0,1806.9,45.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745756450945,11.67453025,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756453336,6.67453025,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745756463252,6.67453025,1807.0,1806.6,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745756463253,1.10674,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756463554,0.27687025,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756463749,2.76748,1806.3,1806.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745756464047,1.10717,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756464249,0.27687025,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756464451,1.38429025,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756464850,3.07869025,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756465047,3.07869025,1805.6,1805.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745756467056,3.07869025,1805.6,1805.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756467447,0.27687025,1805.6,1805.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756467648,4.00487025,1805.6,1805.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756467853,5.11229025,1805.6,1805.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756468048,4.00487025,1805.6,1805.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756468249,5.11229025,1805.6,1805.5,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756469663,0.27687025,1805.6,1805.5,8.31418]
["bitfinex-derivatives","ETHF0:USTF0",1745756469854,0.27687025,1805.6,1805.5,13.31418]
["bitfinex-derivatives","ETHF0:USTF0",1745756470461,4.00487025,1805.9,1805.5,12.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745756470663,1.10734,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756471256,1.10734,1805.8,1805.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756472862,3.04131025,1805.8,1805.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756473063,1.38416025,1805.8,1805.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756473970,0.27687025,1805.8,1805.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756474372,0.27687025,1805.8,1805.7,8.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745756474763,0.27687025,1805.8,1805.7,9.64806]
["bitfinex-derivatives","ETHF0:USTF0",1745756477674,0.27687025,1805.8,1805.7,10.05087681]
["bitfinex-derivatives","ETHF0:USTF0",1745756477970,1e-08,1805.8,1805.7,15.05087681]
["bitfinex-derivatives","ETHF0:USTF0",1745756478372,1e-08,1805.8,1805.7,10.05087681]
["bitfinex-derivatives","ETHF0:USTF0",1745756479273,1e-08,1805.8,1805.7,15.05087681]
["bitfinex-derivatives","ETHF0:USTF0",1745756479568,1e-08,1805.8,1805.7,15.05104931]
["bitfinex-derivatives","ETHF0:USTF0",1745756480873,1e-08,1805.8,1805.7,10.05104931]
["bitfinex-derivatives","ETHF0:USTF0",1745756481462,1e-08,1805.8,1805.7,10.05130414]
["bitfinex-derivatives","ETHF0:USTF0",1745756482973,1e-08,1805.8,1805.7,6.84350414]
["bitfinex-derivatives","ETHF0:USTF0",1745756483280,1e-08,1805.8,1805.7,10.05154348]
["bitfinex-derivatives","ETHF0:USTF0",1745756483477,1.10729001,1805.8,1805.7,10.05154348]
["bitfinex-derivatives","ETHF0:USTF0",1745756483677,1.10729001,1805.8,1805.7,10.32844348]
["bitfinex-derivatives","ETHF0:USTF0",1745756485279,1.10729001,1805.8,1805.7,10.32868016]
["bitfinex-derivatives","ETHF0:USTF0",1745756486883,1.10729001,1805.8,1805.7,9.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745756487975,1e-08,1805.8,1805.7,9.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745756488881,1.10729001,1805.8,1805.7,9.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745756491287,1.10729001,1805.8,1805.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745756491473,1.10729001,1805.8,1805.7,9.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745756491977,1.6209,1805.9,1805.7,9.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745756492173,1.10729,1805.8,1805.7,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745756493487,1.10729,1805.8,1805.7,9.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745756500892,1.10726,1805.9,1805.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745756501092,1.10726,1805.9,1805.8,6.45754]
["bitfinex-derivatives","ETHF0:USTF0",1745756501390,1.10726,1805.9,1805.8,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745756501895,5.3045,1806.0,1805.8,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745756502099,1.10726,1805.9,1805.8,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745756502393,1.10726,1805.9,1805.8,8.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745756502787,2.68776,1805.9,1805.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756502993,2.68776,1805.9,1805.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745756506790,2.68776,1805.9,1805.8,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745756510798,2.68776,1805.9,1805.8,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745756510991,2.68776,1805.9,1805.8,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745756514201,1.10726,1805.9,1805.8,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745756514704,4.83119,1806.0,1805.9,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745756514893,4.83119,1806.0,1805.9,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1745756515202,4.83119,1806.0,1805.9,6.42011]
["bitfinex-derivatives","ETHF0:USTF0",1745756517605,1.10719,1806.0,1805.9,6.42011]
["bitfinex-derivatives","ETHF0:USTF0",1745756518405,1.10719,1806.0,1805.9,6.69691]
["bitfinex-derivatives","ETHF0:USTF0",1745756519510,1.10715,1806.1,1806.0,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745756519808,4.77715,1806.1,1806.0,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745756520008,4.77715,1806.1,1806.0,7.51147]
["bitfinex-derivatives","ETHF0:USTF0",1745756520211,4.77715,1806.1,1806.0,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745756526808,4.77715,1806.1,1806.0,11.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745756527311,1.1071,1806.2,1806.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745756527515,1.1071,1806.2,1806.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745756531514,5.3281,1806.3,1806.0,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745756531515,1.10711,1806.1,1806.0,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745756531716,2.69211,1806.1,1806.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756531906,7.69211,1806.1,1806.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756532107,7.69211,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756532402,1.10717,1806.0,1805.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745756532614,1.10742,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756532812,4.77642,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756533015,9.77642,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756533211,1.10748,1805.5,1805.4,7.38355985]
["bitfinex-derivatives","ETHF0:USTF0",1745756533513,2.69248,1805.5,1805.4,7.38355985]
["bitfinex-derivatives","ETHF0:USTF0",1745756533712,7.69248,1805.5,1805.4,7.38355985]
["bitfinex-derivatives","ETHF0:USTF0",1745756534617,1.1076,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756534916,4.7766,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756535311,4.7766,1805.3,1805.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756535913,4.7766,1805.3,1805.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1745756541622,3.669,1805.3,1805.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1745756542023,4.7766,1805.3,1805.2,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1745756543113,1.10758,1805.4,1805.2,9.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745756543316,3.67,1805.6,1805.3,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745756543521,1.10753,1805.5,1805.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745756544117,1.10753,1805.5,1805.4,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745756549923,1.10753,1805.5,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756550117,1.10753,1805.5,1805.4,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745756552833,1.10753,1805.5,1805.4,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745756553224,1.10753,1805.5,1805.4,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745756556837,1.10753,1805.5,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756558032,1.10753,1805.5,1805.4,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745756559832,1.10753,1805.5,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756561035,1.10753,1805.5,1805.4,6.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745756561235,1.10753,1805.5,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756564841,1.10753,1805.5,1805.4,6.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745756565040,1.10753,1805.5,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756566951,1.10753,1805.5,1805.4,6.50054]
["bitfinex-derivatives","ETHF0:USTF0",1745756567248,1.10753,1805.5,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756568152,1.7126,1806.0,1805.4,9.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745756568350,1.10731,1805.8,1805.6,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745756568651,1.10731,1805.8,1805.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745756569145,1.10731,1805.8,1805.7,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745756569852,1.10731,1805.8,1805.7,6.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745756570152,1.10731,1805.8,1805.7,7.39666]
["bitfinex-derivatives","ETHF0:USTF0",1745756570553,1.10731,1805.8,1805.7,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745756575255,1.10731,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756575550,2.80821,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756584060,1.10736,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756584265,3.52186,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756584466,3.52186,1805.7,1805.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745756585158,2.67316,1805.7,1805.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745756585459,2.67316,1805.7,1805.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745756587760,6.27116,1805.7,1805.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745756589072,4.70536,1805.7,1805.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745756590562,4.70536,1805.7,1805.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745756609078,4.70536,1805.7,1805.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745756609577,4.70536,1805.7,1805.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745756611375,4.70536,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756611679,1.10742,1805.6,1805.5,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1745756611873,7.65820276,1805.6,1805.5,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1745756612075,12.65820276,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756612271,1.1076,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756612467,4.6736,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756613080,4.6736,1805.3,1805.2,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745756613382,4.6736,1805.3,1805.2,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745756614081,4.6736,1805.3,1805.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745756616377,4.6746,1805.3,1805.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745756620273,4.67459,1805.4,1805.2,6.48063]
["bitfinex-derivatives","ETHF0:USTF0",1745756620573,1.10754,1805.4,1805.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745756620880,1.10754,1805.4,1805.3,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745756621085,1.10754,1805.4,1805.3,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1745756621386,1.10754,1805.4,1805.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1745756621583,1.10754,1805.4,1805.3,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745756622084,1.10752,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745756622282,1.10752,1805.5,1805.4,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1745756623285,1.10752,1805.5,1805.4,7.23601]
["bitfinex-derivatives","ETHF0:USTF0",1745756625987,1.10746,1805.6,1805.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745756626189,1.10746,1805.6,1805.5,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1745756627185,1.10746,1805.6,1805.5,9.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745756633695,1.10742,1805.7,1805.6,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745756633990,1.10742,1805.7,1805.6,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1745756634193,3.566,1805.9,1805.6,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745756634492,1.10729,1805.8,1805.7,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745756635293,1.10729,1805.8,1805.7,6.51362]
["bitfinex-derivatives","ETHF0:USTF0",1745756635593,4.67328,1805.9,1805.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745756635784,4.67328,1805.9,1805.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745756636091,4.67328,1805.9,1805.8,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745756636292,1.10728,1805.9,1805.8,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745756643000,2.73098,1805.9,1805.8,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745756643698,1.10728,1805.9,1805.8,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745756643898,1.10728,1805.9,1805.8,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745756644301,1.10728,1805.9,1805.8,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1745756646197,4.31498,1806.0,1805.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745756646391,4.31498,1806.0,1805.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745756646796,4.31498,1806.0,1805.9,3.52943]
["bitfinex-derivatives","ETHF0:USTF0",1745756646996,1.10723,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756647198,1.10729,1805.8,1805.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745756647696,2.75669,1805.8,1805.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745756648109,2.75669,1805.8,1805.7,7.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745756648599,2.75669,1805.8,1805.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745756649306,2.75669,1805.8,1805.7,7.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745756650306,1.10729,1805.8,1805.7,7.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745756659605,2.71008,1805.9,1805.8,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745756659812,1.10728,1805.9,1805.8,6.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745756660204,1.10728,1805.9,1805.8,9.73829]
["bitfinex-derivatives","ETHF0:USTF0",1745756662308,1.10728,1805.9,1805.8,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1745756663113,1.10728,1805.9,1805.8,9.73829]
["bitfinex-derivatives","ETHF0:USTF0",1745756663611,1.10728,1805.9,1805.8,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1745756665211,1.10728,1805.9,1805.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756666718,6.10728,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756668016,1.10728,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756670514,1.10728,1805.9,1805.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745756675823,1.10728,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756678726,1.10728,1805.9,1805.8,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745756679332,4.66228,1805.9,1805.8,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745756683228,4.66228,1805.9,1805.8,6.55749]
["bitfinex-derivatives","ETHF0:USTF0",1745756683635,1.10728,1805.9,1805.8,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745756684335,1.10728,1805.9,1805.8,6.55749]
["bitfinex-derivatives","ETHF0:USTF0",1745756685034,1.10728,1805.9,1805.8,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745756685234,1.10728,1805.9,1805.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1745756685834,1.92738,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756687733,1.92738,1805.9,1805.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745756688132,1.10728,1805.9,1805.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745756689835,1.10728,1805.9,1805.8,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1745756691044,1.10728,1805.9,1805.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745756691839,1.10728,1805.9,1805.8,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1745756693735,1.10728,1805.9,1805.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745756695543,1.10728,1805.9,1805.8,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1745756697039,1.10728,1805.9,1805.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745756697843,1.10728,1805.9,1805.8,6.54709]
["bitfinex-derivatives","ETHF0:USTF0",1745756699247,1.10728,1805.9,1805.8,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745756700045,1.10728,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756700244,1.10742,1805.6,1805.5,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745756700447,1.10748,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756700749,4.38078,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756701137,4.38078,1805.5,1805.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745756701342,4.38078,1805.5,1805.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756702451,4.38078,1805.5,1805.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745756704849,3.59178,1805.5,1805.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1745756707253,3.59178,1805.5,1805.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756711359,3.59178,1805.5,1805.4,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1745756711560,11.89341891,1805.5,1805.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745756711756,1.10791,1804.8,1804.7,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745756712259,1.10791,1804.8,1804.7,46.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745756712455,1.10791,1804.8,1804.7,46.129]
["bitfinex-derivatives","ETHF0:USTF0",1745756712661,2.69821,1804.8,1804.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745756715471,2.69821,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756716059,10.90601,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756716262,1.10809,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756716559,1.10809,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745756716560,1.10815,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745756716862,1.1084,1804.0,1803.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745756717056,1.1084,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756717251,1.1084,1804.0,1803.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745756717763,3.556,1804.1,1803.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745756717764,3.556,1804.1,1803.9,48.83824]
["bitfinex-derivatives","ETHF0:USTF0",1745756717952,4.66436,1804.1,1803.9,48.83824]
["bitfinex-derivatives","ETHF0:USTF0",1745756718159,4.66436,1804.1,1804.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745756718963,3.556,1804.1,1804.0,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745756719166,3.556,1804.1,1804.0,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745756719366,3.556,1804.1,1804.0,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745756719663,4.66434,1804.1,1804.0,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745756720455,4.66434,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756721163,1.10846,1803.9,1803.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745756722166,1.10846,1803.9,1803.8,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745756722768,2.67893,1804.0,1803.8,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745756723065,1.10843,1804.0,1803.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745756723269,4.66543,1804.0,1803.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745756724165,4.66543,1804.0,1803.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745756726062,5.45643,1804.0,1803.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745756732274,4.66543,1804.0,1803.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745756736975,1.10843,1804.0,1803.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745756737171,4.66643,1804.0,1803.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745756743183,1.1084,1804.1,1803.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745756743485,3.558,1804.0,1803.9,4.83046]
["bitfinex-derivatives","ETHF0:USTF0",1745756743879,1.10833,1804.2,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745756744080,4.66634,1804.1,1804.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745756744987,4.66629,1804.2,1804.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745756745186,4.66629,1804.2,1804.1,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1745756745387,4.66629,1804.2,1804.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745756748891,4.66629,1804.2,1804.1,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1745756750994,7.59903,1804.6,1804.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745756751191,1.10821,1804.3,1804.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745756752088,1.6148,1804.4,1804.1,1.96219]
["bitfinex-derivatives","ETHF0:USTF0",1745756752291,1.10828,1804.2,1804.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745756752482,1.10828,1804.2,1804.1,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1745756752885,1.10826,1804.3,1804.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745756753095,1.10826,1804.3,1804.2,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745756754796,1.10826,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756755394,1.10826,1804.3,1804.2,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745756755790,1.6148,1804.4,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756755988,1.10821,1804.3,1804.2,4.83025]
["bitfinex-derivatives","ETHF0:USTF0",1745756757196,1.10821,1804.3,1804.2,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1745756758698,2.723,1804.4,1804.2,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1745756758895,1.10821,1804.3,1804.2,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1745756760300,1.10821,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756760500,2.77831,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756761798,0.8181,1804.3,1804.2,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745756762098,1.92631,1804.3,1804.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1745756762798,1.10821,1804.3,1804.2,7.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745756763691,5.51274,1804.5,1804.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1745756763890,5.51274,1804.5,1804.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745756764199,4.66614,1804.5,1804.3,6.48057]
["bitfinex-derivatives","ETHF0:USTF0",1745756764500,4.66614,1804.5,1804.4,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745756764797,4.66609,1804.5,1804.4,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745756765188,4.9177,1804.6,1804.4,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745756765390,6.02573,1804.6,1804.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745756765599,9.58373,1804.6,1804.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745756766296,9.58373,1804.6,1804.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745756766799,6.02573,1804.6,1804.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745756768201,2.81793,1804.6,1804.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745756771404,2.81793,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756771703,7.81793,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756771905,7.91175835,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756772199,1.10828,1804.2,1804.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745756772800,2.67558,1804.2,1804.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745756773098,2.67558,1804.2,1804.1,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745756773905,1.5673,1804.2,1804.1,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745756775103,2.67558,1804.2,1804.1,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745756775806,2.67558,1804.2,1804.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745756776504,1.10834,1804.1,1804.0,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745756776696,1.10834,1804.1,1804.0,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745756777299,1.5673,1804.2,1804.0,8.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745756777502,1.10833,1804.2,1804.1,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745756781709,1.10833,1804.2,1804.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745756781900,1.10833,1804.2,1804.1,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745756798611,4.66525,1804.3,1804.2,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745756798810,4.66525,1804.3,1804.2,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1745756799106,1.10801,1804.7,1804.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745756799312,1.10804,1804.6,1804.5,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745756799711,1.10803,1804.6,1804.5,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1745756800117,1.10803,1804.6,1804.5,6.51134]
["bitfinex-derivatives","ETHF0:USTF0",1745756800320,1.10801,1804.7,1804.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745756800520,1.10801,1804.7,1804.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745756800724,1.10801,1804.7,1804.6,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745756805422,1.10801,1804.7,1804.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745756805630,1.10801,1804.7,1804.6,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745756807530,5.2562,1804.8,1804.6,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1745756807718,6.36411,1804.8,1804.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745756808124,6.36411,1804.8,1804.7,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745756812332,11.2562,1804.8,1803.8,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756812533,1.10852,1803.8,1803.7,5.03717985]
["bitfinex-derivatives","ETHF0:USTF0",1745756812732,6.32832,1803.8,1803.4,14.61941885]
["bitfinex-derivatives","ETHF0:USTF0",1745756813035,4.31651,1803.5,1803.4,12.84815885]
["bitfinex-derivatives","ETHF0:USTF0",1745756813238,7.87351,1803.5,1803.4,10.72099914]
["bitfinex-derivatives","ETHF0:USTF0",1745756813436,13.26269187,1803.5,1803.4,6.96200914]
["bitfinex-derivatives","ETHF0:USTF0",1745756813937,13.26269187,1803.5,1803.4,5.83525914]
["bitfinex-derivatives","ETHF0:USTF0",1745756814128,16.98469187,1803.5,1803.4,5.83525914]
["bitfinex-derivatives","ETHF0:USTF0",1745756814323,16.59551,1803.5,1803.4,5.83525914]
["bitfinex-derivatives","ETHF0:USTF0",1745756814527,16.59551,1803.5,1803.4,6.11232885]
["bitfinex-derivatives","ETHF0:USTF0",1745756815023,18.24761,1803.5,1803.4,6.11232885]
["bitfinex-derivatives","ETHF0:USTF0",1745756815332,14.52561,1803.5,1803.4,6.11232885]
["bitfinex-derivatives","ETHF0:USTF0",1745756815841,9.52661,1803.5,1803.4,6.11232885]
["bitfinex-derivatives","ETHF0:USTF0",1745756816136,9.52661,1803.5,1803.4,9.83432885]
["bitfinex-derivatives","ETHF0:USTF0",1745756817139,9.52661,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756823541,6.31881,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756824340,4.66671,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756824545,4.66671,1803.5,1803.4,5.68086971]
["bitfinex-derivatives","ETHF0:USTF0",1745756826138,4.66671,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756826345,7.87451,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756827451,7.87451,1803.5,1803.4,5.65726971]
["bitfinex-derivatives","ETHF0:USTF0",1745756828441,7.87451,1803.5,1803.4,46.45726971]
["bitfinex-derivatives","ETHF0:USTF0",1745756830049,7.87451,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756830350,7.87451,1803.5,1803.4,46.45726971]
["bitfinex-derivatives","ETHF0:USTF0",1745756830750,6.7658,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756830942,3.558,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756831744,4.66671,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756832037,3.558,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756832449,4.66671,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756833153,3.558,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756833853,4.66671,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756834159,3.558,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756834549,4.66671,1803.5,1803.4,46.45726971]
["bitfinex-derivatives","ETHF0:USTF0",1745756838953,4.66671,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756845067,4.66671,1803.5,1803.4,46.45726971]
["bitfinex-derivatives","ETHF0:USTF0",1745756846166,4.66671,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756851373,3.558,1803.5,1803.4,47.56603971]
["bitfinex-derivatives","ETHF0:USTF0",1745756851569,4.3164,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745756851872,1.1086,1803.7,1803.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745756852265,1.1086,1803.7,1803.6,42.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745756852465,1.1086,1803.7,1803.6,44.39394]
["bitfinex-derivatives","ETHF0:USTF0",1745756852973,1.10856,1803.8,1803.7,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745756853165,1.10856,1803.8,1803.7,7.29385]
["bitfinex-derivatives","ETHF0:USTF0",1745756853366,1.10856,1803.8,1803.7,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745756853973,2.68926,1803.8,1803.7,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745756854576,2.68926,1803.8,1803.7,7.29388]
["bitfinex-derivatives","ETHF0:USTF0",1745756854778,2.68926,1803.8,1803.7,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745756858575,2.68926,1803.8,1803.7,7.29388]
["bitfinex-derivatives","ETHF0:USTF0",1745756861184,1.5807,1803.8,1803.7,7.57094971]
["bitfinex-derivatives","ETHF0:USTF0",1745756861478,8.03731,1803.9,1803.8,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756861770,8.03731,1803.9,1803.8,2.97148971]
["bitfinex-derivatives","ETHF0:USTF0",1745756862175,8.03731,1803.9,1803.8,6.69348971]
["bitfinex-derivatives","ETHF0:USTF0",1745756863774,4.82951,1803.9,1803.8,6.69348971]
["bitfinex-derivatives","ETHF0:USTF0",1745756867279,3.2278,1804.1,1803.9,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756867580,4.33616,1804.1,1804.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745756868080,4.33616,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756869485,3.2278,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756870281,4.33614,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756871779,4.33614,1804.1,1804.0,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745756871978,6.04224,1804.1,1804.0,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745756872277,6.04224,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756872678,6.04224,1804.1,1804.0,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745756872879,6.04224,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756874983,2.83444,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756877186,2.83444,1804.1,1804.0,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745756878590,2.83444,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756880791,1.12834,1804.1,1804.0,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745756882593,1.12834,1804.1,1804.0,7.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745756883791,1.12834,1804.1,1804.0,6.48076971]
["bitfinex-derivatives","ETHF0:USTF0",1745756884093,2.77934,1804.1,1804.0,6.48076971]
["bitfinex-derivatives","ETHF0:USTF0",1745756884307,7.77934,1804.1,1804.0,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756884484,9.15474,1804.1,1804.0,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756885895,4.15474,1804.1,1804.0,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756889189,4.15474,1804.1,1804.0,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756895998,1.1084,1804.0,1803.9,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756896192,4.3162,1804.0,1803.9,1.98886971]
["bitfinex-derivatives","ETHF0:USTF0",1745756897201,4.3162,1804.0,1803.9,5.71086971]
["bitfinex-derivatives","ETHF0:USTF0",1745756900804,4.3162,1804.0,1803.9,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756901005,5.6763,1804.0,1803.9,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756901199,10.6763,1804.0,1803.9,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756901407,1.10852,1803.8,1803.7,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756901604,7.94832,1803.8,1803.7,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756901801,1.10858,1803.7,1803.6,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756902005,2.68328,1803.7,1803.6,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756903211,3.24938,1803.7,1803.6,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756905009,3.24938,1803.7,1803.4,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756905010,1.10871,1803.5,1803.4,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756905310,7.94851,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756906104,9.56911,1803.5,1803.4,3.99906971]
["bitfinex-derivatives","ETHF0:USTF0",1745756907109,9.56911,1803.5,1803.4,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756908310,1.10877,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756908504,3.29547,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756908702,3.3893263,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756909307,3.29547,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756910111,3.38932838,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756910504,3.29547,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756911807,3.38932717,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756912013,3.29547,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756912506,3.38932596,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756912713,3.38932703,1803.4,1803.3,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756914411,1.10889,1803.2,1803.1,0.27706971]
["bitfinex-derivatives","ETHF0:USTF0",1745756914617,1.1092,1802.7,1802.6,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745756914811,4.7422,1802.7,1802.6,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745756920411,1.10926,1802.6,1802.5,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745756920720,1.10926,1802.6,1802.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745756920917,2.8612907,1802.6,1802.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745756921117,1.10938,1802.4,1802.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745756921319,7.93018,1802.4,1802.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745756922116,7.93018,1802.4,1802.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745756924217,7.93018,1802.4,1802.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745756925319,6.8208,1802.4,1802.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745756925519,7.93018,1802.4,1802.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745756926219,7.93018,1802.4,1802.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745756927024,4.72238,1802.4,1802.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745756934617,4.72238,1802.4,1802.3,6.41114]
["bitfinex-derivatives","ETHF0:USTF0",1745756935123,4.72238,1802.4,1802.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745756940931,4.72238,1802.4,1802.3,6.41114]
["bitfinex-derivatives","ETHF0:USTF0",1745756941427,3.613,1802.4,1802.3,6.41114]
["bitfinex-derivatives","ETHF0:USTF0",1745756941629,1.10927,1802.6,1802.3,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745756941827,1.10927,1802.6,1802.5,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745756942217,1.10927,1802.6,1802.5,7.39128]
["bitfinex-derivatives","ETHF0:USTF0",1745756943031,7.93102,1802.7,1802.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745756943227,7.93102,1802.7,1802.6,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745756943427,6.8218,1802.7,1802.6,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745756943627,3.2078,1802.7,1802.6,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745756943827,4.317,1802.7,1802.6,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745756944431,4.317,1802.7,1802.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745756945830,5.9416,1802.7,1802.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745756947331,2.7338,1802.7,1802.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745756947829,2.7338,1802.7,1802.6,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745756948532,2.7338,1802.7,1802.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745756950337,1.10926,1802.6,1802.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745756951035,2.78806,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756951824,1.10951,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756952128,1.10979,1801.8,1801.6,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756952330,1.10961,1802.1,1801.6,45.98599251]
["bitfinex-derivatives","ETHF0:USTF0",1745756952536,4.83152,1802.2,1801.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745756952729,3.722,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756952937,4.83151,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756953133,7.94331,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756953330,12.94331,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756953530,7.94331,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756953730,12.94331,1802.2,1802.1,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756954637,1.10963,1802.0,1801.9,0.27739251]
["bitfinex-derivatives","ETHF0:USTF0",1745756955230,1.10963,1802.0,1801.9,5.72429251]
["bitfinex-derivatives","ETHF0:USTF0",1745756956335,2.75311,1802.1,1801.9,5.72429251]
["bitfinex-derivatives","ETHF0:USTF0",1745756956546,2.75311,1802.1,1802.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745756956839,1.10963,1802.0,1801.9,3.99939251]
["bitfinex-derivatives","ETHF0:USTF0",1745756957038,1.10963,1802.0,1801.9,5.72429251]
["bitfinex-derivatives","ETHF0:USTF0",1745756959537,4.31743,1802.0,1801.9,5.72429251]
["bitfinex-derivatives","ETHF0:USTF0",1745756960243,4.31743,1802.0,1801.9,2.00229251]
["bitfinex-derivatives","ETHF0:USTF0",1745756961939,4.31319566,1802.0,1801.9,2.00229251]
["bitfinex-derivatives","ETHF0:USTF0",1745756963847,1.10969,1801.9,1801.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745756964045,1.10975,1801.8,1801.7,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745756965151,1.10975,1801.8,1801.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745756965448,4.31755,1801.8,1801.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745756966150,4.31755,1801.8,1801.7,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745756966947,4.73673,1801.9,1801.7,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745756967149,1.10975,1801.8,1801.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745756967551,1.10975,1801.8,1801.7,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745756967850,5.97305,1801.8,1801.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745756968247,5.97305,1801.8,1801.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745756968548,1.10975,1801.8,1801.7,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745756969155,1.10975,1801.8,1801.7,45.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745756970151,1.10975,1801.8,1801.7,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745756971356,1.10975,1801.8,1801.7,46.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745756972155,1.10975,1801.8,1801.7,43.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745756972359,1.10975,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756972360,1.10994,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745756972561,1.10994,1801.5,1801.4,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745756972757,1.10994,1801.5,1801.4,42.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745756973152,1.10994,1801.5,1801.4,46.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745756976159,6.10994,1801.5,1801.4,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1745756976360,1.10994,1801.5,1801.4,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1745756976561,3.2078,1801.6,1801.4,3.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745756976859,4.31768,1801.6,1801.5,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745756977260,1.10987,1801.7,1801.5,43.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745756977559,1.10986,1801.7,1801.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745756977761,1.10986,1801.7,1801.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745756978863,4.31759,1801.8,1801.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745756979051,4.31759,1801.8,1801.7,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745756979563,3.2078,1801.8,1801.7,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745756980157,4.73769,1801.9,1801.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745756980357,4.73769,1801.9,1801.8,2.76675]
["bitfinex-derivatives","ETHF0:USTF0",1745756980551,3.628,1801.9,1801.8,2.76675]
["bitfinex-derivatives","ETHF0:USTF0",1745756980762,3.628,1801.9,1801.8,43.56675]
["bitfinex-derivatives","ETHF0:USTF0",1745756981358,4.73769,1801.9,1801.8,47.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745756981869,4.73769,1801.9,1801.8,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1745756983368,4.73769,1801.9,1801.8,47.28875]
["bitfinex-derivatives","ETHF0:USTF0",1745756983560,4.73769,1801.9,1801.8,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1745756984565,4.73769,1801.9,1801.8,49.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745756984759,4.73769,1801.9,1801.8,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1745756987463,3.2078,1802.4,1801.8,57.16107]
["bitfinex-derivatives","ETHF0:USTF0",1745756987669,3.2078,1802.4,1802.1,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745756987670,1.10955,1802.2,1802.1,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745756987870,1.10955,1802.2,1802.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745756990370,4.31735,1802.2,1802.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745756991371,1.10957,1802.1,1802.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745756991571,1.10957,1802.1,1802.0,3.49212]
["bitfinex-derivatives","ETHF0:USTF0",1745756992066,1.10957,1802.1,1802.0,46.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745756993764,1.10957,1802.1,1802.0,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745756993965,9.87457,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756994164,16.95366,1802.1,1801.7,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1745756994376,11.95366,1802.1,1801.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745756995172,1.10975,1801.9,1801.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745756995873,5.4577,1802.1,1801.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745756996071,1.10969,1801.9,1801.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745756996267,3.765,1802.1,1801.8,2.67475]
["bitfinex-derivatives","ETHF0:USTF0",1745756996666,1.10963,1802.0,1801.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1745756998069,4.87461,1802.1,1801.9,6.40369]
["bitfinex-derivatives","ETHF0:USTF0",1745756998276,4.87461,1802.1,1802.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745756998476,4.87461,1802.1,1802.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745756999077,1.10963,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745756999373,1.10975,1801.8,1801.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745757000172,1.10975,1801.8,1801.7,6.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745757000577,4.87475,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757001073,8.08255,1801.8,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757001271,1.10994,1801.5,1801.4,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745757002181,1.10994,1801.5,1801.4,46.232]
["bitfinex-derivatives","ETHF0:USTF0",1745757003976,5.69774,1801.5,1801.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1745757004385,7.25974,1801.5,1801.4,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1745757004579,7.25974,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757005281,6.43699,1801.5,1801.3,44.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745757005472,6.43699,1801.5,1801.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745757005779,4.87499,1801.5,1801.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745757006179,4.87499,1801.5,1801.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745757007680,4.87599,1801.5,1801.4,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745757007882,4.87599,1801.5,1801.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745757008479,3.766,1801.5,1801.4,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745757008677,1.10983,1801.7,1801.6,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745757009277,1.10983,1801.7,1801.6,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745757009477,1.10983,1801.7,1801.6,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1745757011175,1.10983,1801.7,1801.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745757012881,2.70753,1801.7,1801.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745757014187,1.10983,1801.7,1801.6,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1745757014393,1.10983,1801.7,1801.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745757016988,1.10983,1801.7,1801.6,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745757017592,1.10983,1801.7,1801.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745757017889,1.10983,1801.7,1801.6,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745757018689,1.10988,1801.6,1801.5,4.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745757018889,1.10988,1801.6,1801.5,5.68934]
["bitfinex-derivatives","ETHF0:USTF0",1745757020086,1.10988,1801.6,1801.5,8.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745757020386,1.10986,1801.7,1801.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745757020585,1.10986,1801.7,1801.6,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1745757020888,1.10986,1801.7,1801.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745757023394,2.76046,1801.7,1801.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745757024593,1.10986,1801.7,1801.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745757026593,2.75396,1801.7,1801.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745757028001,1.10988,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757028302,1.10988,1801.6,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757028303,1.11,1801.4,1801.3,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745757028890,2.8257,1801.4,1801.3,43.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745757029298,2.8257,1801.4,1801.3,46.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745757029997,1.11,1801.4,1801.3,46.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745757032087,2.7101,1801.4,1801.3,46.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745757038198,2.7101,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757039402,2.7101,1801.4,1801.3,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745757040802,1.11012,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745757041008,1.11012,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757041406,2.71452,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757041709,6.43752,1801.2,1801.1,43.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745757043306,1.11018,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757043512,5.93368,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757044906,5.93368,1801.1,1801.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745757045207,5.93368,1801.1,1801.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745757045412,1.11051,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757045607,3.723,1800.7,1800.4,8.50043]
["bitfinex-derivatives","ETHF0:USTF0",1745757045805,3.723,1800.7,1800.6,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745757046206,3.723,1800.7,1800.6,5.97679]
["bitfinex-derivatives","ETHF0:USTF0",1745757046607,1.6157,1801.0,1800.6,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745757046808,1.6157,1801.0,1800.8,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745757046809,1.11026,1801.0,1800.8,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745757047114,4.83326,1801.0,1800.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745757048316,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757049713,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757049917,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757050919,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757051117,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757051512,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757051714,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757051913,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757052713,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757058439,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757058841,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757059340,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757059739,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757060040,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757060240,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757060436,4.83326,1801.0,1800.9,7.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745757061441,4.83326,1801.0,1800.9,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745757065647,9.83326,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757065832,10.67696,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757066032,12.26326,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757066236,1.11031,1800.9,1800.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745757066445,2.69661,1800.9,1800.8,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745757067245,2.69661,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757067543,5.90441,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757068041,4.31811,1800.9,1800.8,6.40337]
["bitfinex-derivatives","ETHF0:USTF0",1745757068241,4.83431,1800.9,1800.8,6.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745757068442,4.83431,1800.9,1800.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745757070250,6.43231,1800.9,1800.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745757075249,6.43231,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757077239,1.11037,1800.8,1800.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745757078153,2.82397,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757078442,11.83137,1800.8,1800.7,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745757078647,11.92499642,1800.8,1800.7,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745757078849,6.92499642,1800.8,1800.7,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745757079247,1.11061,1800.4,1800.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745757079550,3.681,1800.4,1800.3,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1745757079738,4.79161,1800.4,1800.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745757079940,3.681,1800.4,1800.3,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1745757080142,3.681,1800.6,1800.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745757080347,4.79149,1800.6,1800.4,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1745757080542,4.79149,1800.6,1800.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745757080744,4.79149,1800.6,1800.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745757084653,4.79149,1800.6,1800.5,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1745757084956,4.79149,1800.6,1800.5,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745757085655,4.79149,1800.6,1800.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745757086357,4.79149,1800.6,1800.5,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1745757086654,4.79149,1800.6,1800.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745757087457,4.79149,1800.6,1800.5,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1745757087849,4.79149,1800.6,1800.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745757089056,4.79149,1800.6,1800.5,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1745757090757,4.79149,1800.6,1800.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745757092353,4.79149,1800.6,1800.5,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1745757092559,3.2078,1801.0,1800.5,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745757092759,4.79132,1800.9,1800.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745757092958,4.79132,1800.9,1800.8,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745757093150,1.1102,1801.1,1800.8,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745757093464,3.681,1801.0,1800.9,5.95757]
["bitfinex-derivatives","ETHF0:USTF0",1745757093758,4.79124,1801.0,1800.9,5.95757]
["bitfinex-derivatives","ETHF0:USTF0",1745757093959,4.79124,1801.0,1800.9,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745757094652,3.681,1801.0,1800.9,5.95761]
["bitfinex-derivatives","ETHF0:USTF0",1745757094959,4.79124,1801.0,1800.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745757095862,6.47534,1801.0,1800.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745757099058,8.5729,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757099258,13.40514,1801.0,1800.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745757099465,1.11031,1800.9,1800.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745757099764,2.83921,1800.9,1800.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745757100664,1.11043,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757100868,4.79143,1800.7,1800.6,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745757101564,4.79143,1800.7,1800.6,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745757101565,3.681,1800.7,1800.6,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745757102264,4.79143,1800.7,1800.6,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745757104167,4.79143,1800.7,1800.6,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745757112976,4.79143,1800.7,1800.6,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1745757113171,4.79143,1800.7,1800.6,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745757114573,3.681,1800.7,1800.4,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745757114875,1.11054,1800.6,1800.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745757117779,2.79954,1800.6,1800.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745757123178,1.11054,1800.6,1800.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745757124774,10.98404,1800.6,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757125078,1.11092,1799.9,1799.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745757125379,4.8319,1800.0,1799.8,43.57585]
["bitfinex-derivatives","ETHF0:USTF0",1745757125980,4.8319,1800.0,1799.8,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745757126182,1.11092,1799.9,1799.8,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745757126577,1.11092,1799.9,1799.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745757126876,1.11105,1799.7,1799.6,5.65772612]
["bitfinex-derivatives","ETHF0:USTF0",1745757127078,1.11105,1799.7,1799.6,4.52169612]
["bitfinex-derivatives","ETHF0:USTF0",1745757127079,13.46009385,1799.7,1799.6,4.52169612]
["bitfinex-derivatives","ETHF0:USTF0",1745757127283,17.27560427,1799.7,1799.6,4.52169612]
["bitfinex-derivatives","ETHF0:USTF0",1745757127482,2.77795,1799.5,1799.0,6.24799612]
["bitfinex-derivatives","ETHF0:USTF0",1745757127781,3.721,1799.4,1799.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745757127981,3.721,1799.5,1799.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745757128285,3.721,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757128479,4.83223,1799.5,1799.2,3.54022]
["bitfinex-derivatives","ETHF0:USTF0",1745757128678,4.83223,1799.5,1799.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745757128888,1.11123,1799.4,1799.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745757129275,1.11115,1799.6,1799.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745757129474,3.2078,1799.8,1799.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745757129677,4.83305,1799.7,1799.5,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745757129875,4.83305,1799.7,1799.6,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745757130491,6.49345,1799.7,1799.6,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745757133282,10.3824,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757133488,1.11129,1799.3,1799.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745757133689,1.11136,1799.2,1799.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745757133885,2.67536,1799.2,1799.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745757134087,1.11142,1799.1,1799.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745757134381,2.67542,1799.1,1799.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745757134587,2.67542,1799.1,1798.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745757134588,1.564,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757134783,4.88548,1799.0,1798.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745757134982,4.88548,1799.0,1798.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745757135181,3.774,1799.0,1798.8,41.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745757135389,2.72944,1798.9,1798.8,41.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745757135587,1.11154,1798.9,1798.8,41.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745757138294,2.75574,1798.9,1798.8,41.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745757138490,1.6442,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757138794,3.774,1799.0,1798.6,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745757138795,1.11165,1798.8,1798.6,4.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745757138994,1.11165,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757139695,3.774,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745757139883,4.88548,1799.0,1798.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745757140079,1.11154,1798.9,1798.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745757140486,1.11173,1798.6,1798.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745757140685,0.19342117,1798.6,1797.7,0.2192803]
["bitfinex-derivatives","ETHF0:USTF0",1745757140890,1.11222,1797.8,1797.7,0.2192803]
["bitfinex-derivatives","ETHF0:USTF0",1745757141085,4.83422,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757141288,9.83422,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757141484,12.43881155,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757141791,7.43881155,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757141988,7.34542,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757142186,3.62342,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757143084,1.7278,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757143286,2.84002,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757143898,8.09599,1797.9,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757144095,6.9838,1797.9,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757144396,3.776,1797.9,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757144596,1.11222,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757145492,2.69662,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757145691,1.11222,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757146794,4.88818,1797.9,1797.7,1.1122303]
["bitfinex-derivatives","ETHF0:USTF0",1745757147101,1.112,1798.2,1797.9,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745757147286,1.11204,1798.1,1798.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745757147996,1.11201,1798.2,1798.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745757148200,4.88892,1798.3,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745757148501,3.777,1798.3,1798.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745757148694,3.2078,1798.4,1798.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745757148993,1.11202,1798.2,1798.0,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1745757149298,1.11195,1798.3,1798.1,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745757149499,1.11197,1798.2,1798.0,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1745757149794,1.11197,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745757149991,1.11195,1798.3,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745757150797,4.8497,1798.4,1798.0,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1745757150999,1.11199,1798.2,1798.0,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1745757151300,1.11199,1798.2,1798.1,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745757151502,1.11199,1798.2,1798.0,2.73915]
["bitfinex-derivatives","ETHF0:USTF0",1745757151796,0.02,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745757152196,0.02,1798.5,1798.4,9.59765]
["bitfinex-derivatives","ETHF0:USTF0",1745757152495,0.02,1798.5,1798.4,50.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745757153504,0.02,1798.5,1798.4,45.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745757154796,3.777,1798.9,1798.4,50.39765]
["bitfinex-derivatives","ETHF0:USTF0",1745757154998,1.11161,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757155607,1.11161,1798.8,1798.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745757156303,1.11161,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745757156607,3.777,1798.9,1798.6,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745757156798,1.11166,1798.7,1798.6,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745757156992,3.777,1798.9,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745757157197,1.11166,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745757157396,1.11166,1798.7,1798.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745757157604,1.11165,1798.8,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745757158501,1.1117,1798.7,1798.6,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745757160206,1.1117,1798.7,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745757160407,8.16377,1798.9,1798.5,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745757160706,1.11171,1798.7,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745757161405,1.11163,1798.8,1798.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745757161608,1.11169,1798.7,1798.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745757162408,1.11173,1798.6,1798.5,5.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745757163106,1.1117,1798.7,1798.6,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745757163899,1.11163,1798.8,1798.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745757164103,1.11166,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745757164304,5.3849,1798.9,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745757164502,1.11166,1798.8,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745757165102,1.11165,1798.8,1798.7,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745757165704,1.11169,1798.7,1798.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745757166003,1.11154,1798.9,1798.8,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745757166607,1.11153,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757166900,7.0808,1799.2,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745757167094,1.1115,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745757168106,1.11149,1799.0,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745757168598,1.1116,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757168805,1.11173,1798.6,1798.5,5.96013]
["bitfinex-derivatives","ETHF0:USTF0",1745757169402,1.11169,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745757169803,1.5636,1798.8,1798.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745757170012,1.11173,1798.7,1798.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745757170305,5.98659,1799.0,1798.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745757170306,3.2078,1799.0,1798.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745757170510,5.98656,1799.0,1798.5,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745757170700,1.11166,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745757171202,1.11166,1798.7,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757171203,5.0,1798.7,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757171401,4.31959,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757171603,9.31959,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757171803,10.93379,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757172304,14.65579,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757172603,14.75087539,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757172803,14.65579,1798.5,1798.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745757173012,1.11204,1798.1,1798.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745757173509,1.11204,1798.1,1798.0,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745757174105,2.72622,1798.2,1798.0,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745757174607,2.80054,1798.1,1798.0,43.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745757175407,1.6885,1798.1,1798.0,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745757176410,2.80054,1798.1,1798.0,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745757176809,1.1121,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757177013,1.11216,1797.9,1797.8,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745757177213,1.11216,1797.9,1797.8,41.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745757177712,2.76206,1797.9,1797.8,41.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745757177913,1.11222,1797.8,1797.7,4.8126003]
["bitfinex-derivatives","ETHF0:USTF0",1745757178208,2.76212,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757178414,2.76212,1797.8,1797.7,40.8000003]
["bitfinex-derivatives","ETHF0:USTF0",1745757178910,2.76212,1797.8,1797.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745757182214,3.2078,1798.2,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745757182409,1.11214,1798.0,1797.8,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745757182612,1.11214,1798.0,1797.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745757182811,1.11214,1798.0,1797.9,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745757183032,1.11214,1798.0,1797.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745757183715,1.11214,1798.0,1797.9,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745757183916,1.11214,1798.0,1797.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745757184319,1.11214,1798.0,1797.9,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745757184516,4.0074,1798.4,1797.9,6.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745757184715,4.0074,1798.4,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745757184716,1.11197,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745757184919,1.11189,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745757185117,1.11184,1798.5,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745757185418,3.874,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745757185615,1.11173,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745757185818,1.11173,1798.6,1798.5,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745757186024,1.7196,1798.7,1798.5,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745757186319,1.11163,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757186519,1.11166,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757186712,5.5056,1798.9,1798.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745757186917,1.6316,1798.8,1798.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745757187118,1.11166,1798.7,1798.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745757187718,1.6316,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757187919,1.1116,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757188119,1.1117,1798.7,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745757188322,1.1117,1798.7,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745757188826,2.74323,1798.8,1798.6,41.91173]
["bitfinex-derivatives","ETHF0:USTF0",1745757189125,1.11163,1798.8,1798.6,41.91850456]
["bitfinex-derivatives","ETHF0:USTF0",1745757189325,1.11166,1798.7,1798.6,44.01457456]
["bitfinex-derivatives","ETHF0:USTF0",1745757189829,1.11163,1798.8,1798.6,44.01457456]
["bitfinex-derivatives","ETHF0:USTF0",1745757190014,1.11166,1798.7,1798.6,45.12627456]
["bitfinex-derivatives","ETHF0:USTF0",1745757191026,1.11166,1798.7,1798.6,44.01457456]
["bitfinex-derivatives","ETHF0:USTF0",1745757191526,1.11164,1798.8,1798.7,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745757192927,4.98554,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757193318,3.874,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757193524,4.98554,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757193726,1.11152,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757193923,2.69736,1799.1,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757194120,0.7985,1799.4,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745757194329,1.11133,1799.3,1799.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745757194523,1.5859,1799.4,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745757194724,1.11129,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745757194932,1.11129,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757195225,1.5859,1799.4,1799.2,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745757195528,1.11129,1799.3,1799.2,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745757195727,1.11129,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757196126,1.11129,1799.3,1799.2,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1745757198830,1.11129,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757199030,1.11129,1799.3,1799.2,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1745757199332,1.11126,1799.4,1799.3,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745757200032,2.6942,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745757200424,2.6942,1799.5,1799.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745757200425,4.93715,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745757200630,1.11122,1799.5,1799.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745757201932,1.11122,1799.5,1799.4,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1745757203027,4.93715,1799.6,1799.5,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745757203234,4.93715,1799.6,1799.5,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745757203430,4.93715,1799.6,1799.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745757205940,6.56565,1799.6,1799.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745757206233,6.56565,1799.6,1799.5,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745757206633,2.73965,1799.6,1799.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745757208135,2.73965,1799.6,1799.5,2.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745757211538,1.11129,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757211735,1.11142,1799.1,1798.9,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745757212038,1.11154,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745757212631,1.11154,1798.9,1798.8,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745757213833,1.1116,1798.8,1798.7,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745757214033,1.1116,1798.8,1798.7,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1745757214440,1.11158,1798.9,1798.8,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745757214635,1.6748,1799.0,1798.7,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745757214636,1.1116,1798.8,1798.7,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1745757216345,1.1116,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757216548,1.11154,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757216739,1.11154,1798.9,1798.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745757217246,1.11154,1798.9,1798.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745757217638,1.11154,1798.9,1798.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745757220945,1.11154,1798.9,1798.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745757222157,1.11154,1798.9,1798.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745757224361,1.6748,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757224561,2.78628,1799.0,1798.9,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745757224956,1.11145,1799.1,1799.0,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745757225159,1.11141,1799.2,1799.1,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745757225458,1.11141,1799.2,1799.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745757225652,1.11141,1799.2,1799.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1745757225653,1.11152,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745757226247,2.75277,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745757226461,2.75277,1799.1,1799.0,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745757226663,1.9412,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745757226966,1.9412,1799.2,1799.1,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1745757227156,1.1114,1799.2,1799.1,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1745757227760,2.7527,1799.2,1799.1,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1745757228262,4.93634,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745757228454,4.93634,1799.3,1799.2,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745757228962,4.93629,1799.3,1799.2,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745757229162,4.93629,1799.3,1799.2,4.46886]
["bitfinex-derivatives","ETHF0:USTF0",1745757229556,1.11122,1799.5,1799.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745757230556,1.11123,1799.4,1799.3,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1745757230757,1.11123,1799.5,1799.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745757231064,1.11123,1799.4,1799.3,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1745757234864,1.11123,1799.4,1799.3,2.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745757239868,2.71512,1799.5,1799.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745757240086,2.71512,1799.5,1799.4,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745757240983,1.11122,1799.5,1799.4,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745757244005,1.5801,1799.6,1799.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745757244202,1.5801,1799.6,1799.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745757244400,2.69121,1799.6,1799.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745757247111,1.11123,1799.4,1799.3,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1745757247409,1.11123,1799.4,1799.3,2.97234]
["bitfinex-derivatives","ETHF0:USTF0",1745757250006,1.11121,1799.5,1799.4,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745757250211,1.11121,1799.5,1799.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1745757250709,1.11114,1799.6,1799.5,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745757250904,1.11114,1799.6,1799.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745757252398,2.72434,1799.6,1799.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745757252599,10.93214,1799.6,1799.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1745757252796,4.31903,1799.4,1799.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1745757253000,4.31903,1799.4,1798.6,44.01457456]
["bitfinex-derivatives","ETHF0:USTF0",1745757253001,1.1116,1798.8,1798.7,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745757253211,1.1116,1798.8,1798.7,4.41855]
["bitfinex-derivatives","ETHF0:USTF0",1745757254008,1.11158,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757254493,2.3952,1799.1,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757254708,1.11152,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757254901,1.562,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757255094,2.67348,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757255295,1.562,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757255493,1.11146,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745757255794,1.562,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745757256294,1.90471,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745757257278,1.90471,1799.3,1799.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745757257579,3.57181,1799.3,1799.2,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745757258077,3.57181,1799.3,1799.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745757258872,2.4605,1799.3,1799.2,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745757259070,1.6671,1799.3,1799.2,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745757259477,2.77839,1799.3,1799.2,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745757259686,4.86926,1799.4,1799.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745757259878,4.86926,1799.4,1799.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745757260182,6.58466,1799.4,1799.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745757264173,6.58466,1799.4,1799.2,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745757264174,1.11136,1799.2,1799.1,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1745757264375,1.11142,1799.1,1799.0,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745757264575,2.75642,1799.1,1799.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745757264776,1.11148,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757264977,3.60528,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757265279,3.60528,1799.0,1798.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745757265280,1.11154,1798.9,1798.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745757265583,1.1116,1798.8,1798.7,6.79666]
["bitfinex-derivatives","ETHF0:USTF0",1745757267886,2.75659,1798.9,1798.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745757268475,2.75659,1798.9,1798.8,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745757269192,2.75659,1798.9,1798.8,2.75337036]
["bitfinex-derivatives","ETHF0:USTF0",1745757270592,1.96032,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757270888,2.4876,1799.0,1798.9,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745757272090,3.59908,1799.0,1798.9,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745757272289,1.6388,1799.0,1798.9,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745757273393,4.81947,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745757273683,3.708,1799.1,1799.0,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1745757274096,6.8025,1799.2,1799.1,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745757274292,3.2078,1799.2,1799.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745757275688,4.31916,1799.2,1799.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745757276091,3.2078,1799.2,1799.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745757276292,2.76634,1799.3,1799.2,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745757276590,2.76634,1799.3,1799.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745757277895,2.76634,1799.3,1799.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745757278096,2.76634,1799.3,1799.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745757280598,2.76634,1799.3,1799.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745757280801,2.76634,1799.3,1799.2,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745757281497,2.76634,1799.3,1799.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745757281695,1.11142,1799.1,1799.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745757281895,1.11142,1799.1,1799.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745757282095,1.11148,1799.0,1798.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745757282297,1.11154,1798.9,1798.8,0.00647036]
["bitfinex-derivatives","ETHF0:USTF0",1745757282498,2.80024,1798.9,1798.8,0.00647036]
["bitfinex-derivatives","ETHF0:USTF0",1745757283600,7.80024,1798.9,1798.8,0.00647036]
["bitfinex-derivatives","ETHF0:USTF0",1745757284099,11.52224,1798.9,1798.8,0.00647036]
["bitfinex-derivatives","ETHF0:USTF0",1745757284905,6.52224,1798.9,1798.8,0.00647036]
["bitfinex-derivatives","ETHF0:USTF0",1745757286003,6.52224,1798.9,1798.8,1.62297036]
["bitfinex-derivatives","ETHF0:USTF0",1745757286195,4.31931,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757286502,8.00031,1799.0,1798.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745757286699,8.00031,1799.0,1798.9,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1745757286902,6.8888,1799.0,1798.9,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1745757287791,3.681,1799.0,1798.9,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1745757288203,1.11143,1799.1,1799.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745757288500,1.11143,1799.1,1799.0,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745757288995,1.11148,1799.0,1798.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745757289195,2.83048,1799.0,1798.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745757289904,2.83048,1799.0,1798.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745757290105,2.83048,1799.0,1798.9,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1745757290604,2.83048,1799.0,1798.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745757293702,2.83048,1799.0,1798.9,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1745757294502,2.83048,1799.0,1798.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745757295606,2.83048,1799.0,1798.9,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1745757295908,2.83048,1799.0,1798.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745757296203,2.83048,1799.0,1798.9,3.56934]
["bitfinex-derivatives","ETHF0:USTF0",1745757300305,2.83048,1799.0,1798.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745757300506,1.11154,1798.9,1798.8,0.00647036]
["bitfinex-derivatives","ETHF0:USTF0",1745757300713,1.11154,1798.9,1798.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745757300714,1.11191,1798.3,1798.2,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745757300915,1.11191,1798.3,1798.2,7.58247]
["bitfinex-derivatives","ETHF0:USTF0",1745757301205,1.11191,1798.3,1798.2,48.38247]
["bitfinex-derivatives","ETHF0:USTF0",1745757301612,2.6954,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745757301799,2.6954,1798.4,1798.3,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745757302004,2.6954,1798.4,1798.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745757303011,1.5835,1798.4,1798.3,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745757303314,2.69535,1798.4,1798.3,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745757303512,1.5835,1798.4,1798.3,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1745757304213,5.60057,1798.6,1798.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745757304415,5.60057,1798.6,1798.5,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745757304607,5.60057,1798.6,1798.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745757304912,1.11179,1798.5,1798.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745757305115,2.79449,1798.5,1798.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745757305713,1.11185,1798.4,1798.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745757306113,1.11185,1798.4,1798.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1745757306709,1.11185,1798.4,1798.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745757307315,1.6827,1798.5,1798.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745757307316,2.79453,1798.5,1798.3,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745757307517,2.79449,1798.5,1798.4,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745757308019,2.79449,1798.5,1798.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745757308519,2.79449,1798.5,1798.4,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745757309109,1.11179,1798.5,1798.4,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745757309512,4.4888,1798.6,1798.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745757309711,5.60053,1798.6,1798.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745757309909,7.17763,1798.6,1798.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745757310716,6.36983,1798.6,1798.5,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1745757311011,5.2581,1798.6,1798.5,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1745757311212,5.2581,1798.6,1798.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745757311419,5.2581,1798.6,1797.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745757311420,2.77979,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757311616,3.2078,1798.0,1797.1,14.29905984]
["bitfinex-derivatives","ETHF0:USTF0",1745757311814,1.11247,1797.4,1797.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745757312009,6.8898,1797.6,1797.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745757312318,8.5486,1797.6,1797.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745757312618,4.79435,1797.6,1797.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745757312917,4.79435,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745757312918,3.682,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745757313217,4.79434,1797.6,1797.4,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745757313416,3.682,1797.6,1797.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745757313618,3.682,1797.6,1797.5,2.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745757313919,1.11232,1797.7,1797.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745757314116,1.11232,1797.7,1797.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745757314719,6.47407,1797.8,1797.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745757314917,5.3618,1797.8,1797.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745757315115,6.47402,1797.8,1797.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745757315622,6.47402,1797.8,1797.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745757316213,0.02,1797.8,1797.7,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1745757320516,1.13222,1797.8,1797.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745757320817,1.11234,1797.6,1797.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745757321022,2.71602,1797.7,1797.5,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745757321225,2.71602,1797.7,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745757321721,0.02,1797.8,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745757322417,0.02,1797.8,1797.7,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745757322617,0.02,1797.8,1797.7,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745757323126,6.9138,1798.1,1798.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745757323514,1.6037,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745757323720,8.02563,1798.5,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745757323921,4.81783,1798.5,1798.0,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745757324130,1.1119,1798.4,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745757324428,2.6766,1798.4,1798.3,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1745757324728,2.6766,1798.4,1798.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745757325227,1.5647,1798.4,1798.3,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1745757325455,4.81783,1798.5,1798.3,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1745757325623,6.9138,1798.5,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745757325822,1.11191,1798.3,1798.2,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745757326328,1.11191,1798.3,1798.2,41.91197]
["bitfinex-derivatives","ETHF0:USTF0",1745757326525,1.5647,1798.4,1798.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745757326729,4.81781,1798.5,1798.4,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745757326926,6.9138,1798.9,1798.3,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745757327228,2.83178,1798.6,1798.4,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745757327824,5.425,1798.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757328126,5.425,1798.5,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745757328127,1.11225,1797.8,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745757328424,1.11225,1797.8,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757328627,2.83225,1797.8,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745757329029,1.72,1797.8,1797.5,41.91237]
["bitfinex-derivatives","ETHF0:USTF0",1745757329222,2.83225,1797.8,1797.6,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745757329531,1.72,1797.8,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757330327,1.11233,1797.7,1797.5,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745757330525,1.72,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757330742,5.14618,1797.9,1797.7,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745757330933,5.14618,1797.9,1797.7,2.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745757331532,0.8262,1797.9,1797.8,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745757331830,1.6197,1798.0,1797.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745757332035,1.6197,1798.0,1797.9,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745757332222,2.73166,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757332426,2.73166,1798.3,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745757332733,2.73152,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745757333529,1.6197,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745757333834,1.11188,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745757334129,3.2078,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745757334334,4.31955,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745757334545,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745757334720,2.8151,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745757335531,2.8151,1798.5,1798.3,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745757336034,2.8151,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745757336331,1.7034,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757336726,2.8151,1798.5,1798.3,4.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745757336954,2.8151,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745757337134,1.7034,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745757337333,4.81765,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745757337832,4.81765,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757337833,4.81767,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757338034,3.706,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745757338530,1.7218,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745757338734,4.81748,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745757338929,6.49598,1798.9,1798.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1745757339535,6.49598,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745757341237,5.3845,1798.9,1798.8,1.38939]
["bitfinex-derivatives","ETHF0:USTF0",1745757341732,1.6015,1799.1,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745757341933,1.11138,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745757342335,2.82798,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745757343626,2.82798,1799.0,1798.9,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745757344141,2.82798,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745757344344,2.82798,1799.0,1798.8,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745757344345,1.11143,1798.9,1798.8,3.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745757344534,2.82803,1798.9,1798.8,43.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745757344939,1.7166,1798.9,1798.8,43.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745757345636,2.82803,1798.9,1798.8,43.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745757347230,1.7166,1798.9,1798.8,43.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745757348431,0.8126,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745757348639,1.587,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745757348834,7.78,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745757348835,4.5884,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745757349137,2.69809,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745757349535,1.587,1799.5,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745757349840,3.763,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745757350040,3.763,1799.8,1799.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745757350241,1.11096,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745757350439,1.587,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745757350633,3.763,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745757350833,4.87387,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745757351029,5.4138,1799.8,1799.7,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1745757351741,5.4138,1799.8,1799.7,3.03314]
["bitfinex-derivatives","ETHF0:USTF0",1745757352040,18.37219425,1800.0,1799.7,3.03314]
["bitfinex-derivatives","ETHF0:USTF0",1745757352041,19.48299425,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745757352243,19.48294425,1800.0,1799.8,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745757352436,21.13374425,1800.0,1799.9,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745757352767,1.5978,1800.4,1799.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745757352944,2.4523,1800.4,1800.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745757353137,3.56282,1800.4,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745757353342,1.11057,1800.3,1800.1,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745757353645,1.6508,1800.3,1800.2,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745757354942,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757355242,2.76139,1800.3,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745757355442,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757355641,2.81613,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757355838,1.11078,1800.0,1799.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745757356147,1.7055,1799.9,1799.8,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1745757356444,1.11069,1800.1,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745757356738,1.11069,1800.1,1799.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745757356739,2.81619,1800.1,1799.9,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1745757356940,2.81619,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757357140,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757357344,1.6332,1800.0,1799.9,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1745757357734,1.11063,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745757357935,2.74383,1800.2,1800.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745757358140,1.6332,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745757358345,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757358552,5.95161,1800.3,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745757358847,5.95157,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757359061,4.841,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757359237,1.11069,1800.2,1800.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745757359437,1.6332,1800.1,1800.0,3.54615]
["bitfinex-derivatives","ETHF0:USTF0",1745757359946,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757360164,4.31837,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757360345,1.11057,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757360537,2.72057,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757360747,1.61,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757361144,1.91203,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745757361448,0.8015,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745757361642,1.11052,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745757361946,6.48249,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745757362144,1.11057,1800.3,1800.2,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1745757362745,2.77648,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757362939,1.11086,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745757363140,7.0011,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745757363346,1.11069,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745757363547,1.11069,1800.1,1800.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745757364047,4.5652,1800.2,1800.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745757364347,3.761,1800.2,1800.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745757364547,4.87167,1800.2,1800.1,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745757365144,4.87167,1800.2,1800.1,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745757365540,3.761,1800.2,1800.1,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745757365741,1.6011,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745757366047,1.6011,1800.3,1800.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745757366748,2.71167,1800.3,1800.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745757367048,1.6011,1800.3,1800.2,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745757367754,6.9688,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745757368051,9.7175,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745757368259,9.7175,1800.5,1800.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745757368446,9.7175,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745757368657,9.71749,1800.5,1800.3,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745757369051,9.71749,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745757369250,8.607,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745757369656,8.607,1800.5,1800.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745757370049,9.71744,1800.5,1800.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745757371054,9.71744,1800.5,1800.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745757371256,9.71744,1800.5,1800.4,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745757371449,6.50964,1800.5,1800.4,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745757371768,3.76,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745757372554,1.11012,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745757372948,2.75842,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745757373144,2.75842,1801.1,1801.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745757373341,1.6483,1801.1,1801.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745757373553,7.482,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745757373748,3.722,1801.2,1801.1,5.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745757374050,1.6483,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745757374251,7.7912,1801.6,1801.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745757374452,1.10983,1801.5,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745757374769,1.6483,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757374959,2.75813,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757375156,1.6483,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757375357,2.75813,1801.5,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745757375660,2.75813,1801.5,1801.4,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1745757375661,1.6483,1801.5,1801.4,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1745757376354,1.10976,1801.6,1801.4,2.68013]
["bitfinex-derivatives","ETHF0:USTF0",1745757376664,1.10983,1801.5,1801.4,2.68016]
["bitfinex-derivatives","ETHF0:USTF0",1745757376956,8.22969,1801.7,1801.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745757377151,1.11007,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757377656,8.07087,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757378042,4.86307,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757378245,10.31847,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757380050,13.52627,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757380355,10.31847,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757381055,10.31847,1801.1,1801.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745757381274,10.31847,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757381443,9.2084,1801.1,1801.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745757381653,9.2084,1801.1,1801.0,4.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745757381854,9.2084,1801.1,1801.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745757382047,7.475,1801.1,1801.0,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745757382247,7.475,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757382248,4.86307,1801.1,1801.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757383751,4.86307,1801.1,1801.0,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745757383955,3.753,1801.1,1801.0,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745757384149,8.58507,1801.1,1801.0,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745757384349,7.475,1801.1,1801.0,3.06513]
["bitfinex-derivatives","ETHF0:USTF0",1745757384544,1.10986,1801.5,1801.1,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745757384749,2.82546,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757384953,1.7156,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757385254,1.10978,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757385653,4.9234,1801.7,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757385952,1.10992,1801.4,1801.2,7.54086]
["bitfinex-derivatives","ETHF0:USTF0",1745757386256,1.1098,1801.6,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745757386451,1.1098,1801.6,1801.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745757386852,1.1098,1801.6,1801.5,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1745757387057,1.10976,1801.6,1801.5,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1745757387357,3.2078,1801.7,1801.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745757387753,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757387754,4.31754,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757387946,1.10976,1801.6,1801.5,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745757388144,1.10976,1801.6,1801.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745757388350,1.10976,1801.6,1801.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745757389562,1.10976,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757389756,2.77326,1801.6,1801.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745757390145,2.77326,1801.6,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757390859,4.31754,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757391056,4.31754,1801.7,1801.6,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745757391255,4.31754,1801.7,1801.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745757391458,4.31754,1801.7,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757391459,1.10976,1801.6,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757391651,2.82156,1801.6,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757391858,1.10976,1801.6,1801.5,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745757392259,1.10976,1801.6,1801.5,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1745757392461,1.10976,1801.6,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757392956,2.82156,1801.6,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757393157,2.82156,1801.6,1801.5,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745757393363,4.31755,1801.7,1801.5,3.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745757393559,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757393863,1.10976,1801.6,1801.5,3.00048]
["bitfinex-derivatives","ETHF0:USTF0",1745757394364,1.10976,1801.6,1801.5,6.72248]
["bitfinex-derivatives","ETHF0:USTF0",1745757394563,4.8148,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757394863,1.10976,1801.6,1801.5,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745757395360,1.10976,1801.6,1801.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745757395562,4.31755,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757395761,4.31755,1801.7,1801.6,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745757396362,4.31755,1801.7,1801.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745757396664,4.31755,1801.7,1801.6,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745757396964,3.2078,1801.7,1801.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745757397167,4.3175,1801.7,1801.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745757397365,4.3175,1801.7,1801.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745757397566,4.3175,1801.7,1801.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745757398056,4.3175,1801.7,1801.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745757398264,4.3175,1801.7,1801.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745757399966,4.3175,1801.7,1801.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745757400168,3.2078,1801.7,1801.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745757400558,4.3175,1801.7,1801.6,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745757400868,4.3175,1801.7,1801.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745757402267,2.71668,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757402469,2.71668,1801.8,1801.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745757402669,1.607,1801.8,1801.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745757402853,5.12492,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757403056,5.12492,1801.9,1801.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745757403265,6.85772,1801.9,1801.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745757405265,1.10976,1801.6,1801.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745757405466,1.10976,1801.6,1801.5,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1745757405769,2.84255,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757406063,1.10975,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757407160,1.10975,1801.7,1801.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745757407371,1.10976,1801.6,1801.5,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745757408974,1.10976,1801.6,1801.5,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745757409162,1.10989,1801.4,1801.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745757409866,1.10989,1801.4,1801.3,1.93035]
["bitfinex-derivatives","ETHF0:USTF0",1745757410065,1.10989,1801.4,1801.3,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745757410374,1.10986,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757410674,1.1098,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757410870,4.85373,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757411071,1.10976,1801.6,1801.5,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1745757411375,1.10976,1801.6,1801.5,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1745757411574,1.10976,1801.6,1801.5,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745757411769,1.10976,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757412269,2.4082,1801.7,1801.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745757412471,1.10983,1801.5,1801.4,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1745757413876,1.10983,1801.5,1801.4,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745757414566,1.10983,1801.5,1801.4,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1745757414869,1.10973,1801.7,1801.4,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745757415064,1.10976,1801.6,1801.5,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745757415275,1.10976,1801.6,1801.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1745757415771,1.10983,1801.5,1801.4,5.61836]
["bitfinex-derivatives","ETHF0:USTF0",1745757415966,1.10983,1801.5,1801.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745757416189,1.10983,1801.5,1801.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745757416674,1.10983,1801.5,1801.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745757417069,1.10989,1801.4,1801.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745757417274,1.11001,1801.2,1801.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745757417570,2.77511,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757417779,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757417963,1.1102,1800.9,1800.8,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745757418778,1.1102,1800.9,1800.8,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1745757419171,2.72137,1801.0,1800.8,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1745757419380,2.72137,1801.0,1800.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745757419576,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757419875,2.7214,1800.9,1800.8,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745757420878,2.7214,1800.9,1800.8,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1745757421175,1.6112,1800.9,1800.7,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745757421369,2.82966,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757423371,2.82966,1800.8,1800.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745757423975,2.82966,1800.8,1800.7,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745757424176,2.82966,1800.8,1800.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745757424375,2.82966,1800.8,1800.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745757425373,0.00427597,1800.9,1800.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745757425571,0.00427597,1800.9,1800.8,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745757425768,4.31788,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745757425970,4.85498,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745757426173,1.10998,1801.3,1801.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745757426381,2.72958,1801.3,1801.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745757428579,2.72958,1801.3,1801.2,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1745757428782,2.72958,1801.3,1801.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745757429786,1.10998,1801.3,1801.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745757430982,1.10998,1801.3,1801.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745757431889,1.10998,1801.3,1801.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745757432788,2.70198,1801.3,1801.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745757432991,2.70198,1801.3,1801.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745757434692,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757434893,1.11026,1800.8,1800.7,6.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745757435188,2.77534,1801.1,1800.7,10.59787]
["bitfinex-derivatives","ETHF0:USTF0",1745757435389,1.11025,1800.9,1800.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745757436985,1.11025,1800.9,1800.8,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745757437386,1.11025,1800.9,1800.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745757437891,1.11025,1800.9,1800.8,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745757438419,1.6654,1801.0,1800.8,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745757438593,1.6654,1801.0,1800.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745757438594,2.77558,1801.0,1800.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745757440489,1.6654,1801.0,1800.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745757440685,1.11013,1801.0,1800.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745757441608,1.11013,1801.0,1800.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745757441793,1.11013,1801.0,1800.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745757441998,1.11013,1801.0,1800.9,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745757443098,1.11013,1801.0,1800.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745757443638,1.11013,1801.0,1800.9,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745757444815,1.11,1801.3,1800.9,9.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745757445019,1.10988,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745757445217,2.5114,1801.7,1801.4,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745757445414,2.5114,1801.7,1801.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745757445415,1.10981,1801.6,1801.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745757445916,1.10981,1801.6,1801.5,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745757446113,1.10976,1801.6,1801.5,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745757446915,1.10976,1801.6,1801.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745757447933,1.10976,1801.6,1801.5,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1745757448917,4.31749,1801.8,1801.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745757449115,1.6232,1801.8,1801.6,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745757449331,2.73288,1801.8,1801.7,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745757449813,5.64502,1801.9,1801.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745757450003,7.26822,1801.9,1801.8,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745757450204,6.45382,1801.9,1801.8,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745757450903,1.1097,1801.7,1801.6,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745757451097,2.73288,1801.8,1801.6,5.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745757451305,2.73288,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757451603,3.721,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757452199,1.7285,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745757452503,4.82942,1802.2,1801.8,9.17241]
["bitfinex-derivatives","ETHF0:USTF0",1745757452700,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757453219,2.5145,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757453399,1.10935,1802.3,1802.2,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745757453706,1.7285,1802.3,1802.2,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745757453908,2.83783,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757454402,2.83783,1802.3,1802.2,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745757454803,2.83783,1802.3,1802.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745757455303,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757455504,1.10958,1801.9,1801.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745757456204,4.83158,1801.9,1801.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745757456703,3.722,1801.9,1801.8,5.94584]
["bitfinex-derivatives","ETHF0:USTF0",1745757456908,3.722,1801.9,1801.8,7.62074]
["bitfinex-derivatives","ETHF0:USTF0",1745757457208,1.10958,1801.9,1801.8,7.62074]
["bitfinex-derivatives","ETHF0:USTF0",1745757457408,1.10958,1801.9,1801.8,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745757457604,1.10958,1801.9,1801.8,7.62074]
["bitfinex-derivatives","ETHF0:USTF0",1745757458401,1.10958,1801.9,1801.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745757459408,2.77368,1801.9,1801.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745757460210,1.10955,1802.0,1801.8,6.72954]
["bitfinex-derivatives","ETHF0:USTF0",1745757460409,1.10955,1802.0,1801.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745757461107,4.83155,1802.0,1801.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745757462213,4.83155,1802.0,1801.9,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1745757462413,3.722,1802.0,1801.9,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1745757462910,4.83152,1802.0,1801.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745757463212,1.10952,1802.0,1801.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745757463713,1.10952,1802.0,1801.9,3.54718]
["bitfinex-derivatives","ETHF0:USTF0",1745757464313,2.77361,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745757464520,2.77361,1802.1,1802.0,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745757464710,2.77361,1802.1,1802.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745757465015,1.10951,1802.1,1802.0,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745757465511,1.10951,1802.1,1802.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745757470523,1.10952,1802.0,1801.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745757470717,1.10958,1801.9,1801.8,6.75079]
["bitfinex-derivatives","ETHF0:USTF0",1745757471719,2.68667,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745757471916,2.68662,1802.0,1801.9,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745757472307,1.10952,1802.0,1801.9,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745757473421,1.5771,1802.2,1801.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745757473626,1.10948,1802.1,1802.0,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1745757473828,1.10948,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745757474429,1.5771,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745757474729,1.5771,1802.2,1801.8,6.81449]
["bitfinex-derivatives","ETHF0:USTF0",1745757475023,2.68653,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757475226,1.10946,1802.1,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745757476226,1.5771,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757476428,1.10938,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757476665,1.10939,1802.2,1802.1,4.31722]
["bitfinex-derivatives","ETHF0:USTF0",1745757478123,1.612,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757478426,2.72136,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757478626,2.72136,1802.3,1802.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1745757479818,2.72136,1802.3,1802.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745757480327,9.66968,1802.6,1802.2,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745757480328,9.66973,1802.6,1802.2,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745757480529,1.10933,1802.3,1802.2,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745757481125,1.6609,1802.3,1802.2,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745757481320,2.77023,1802.3,1802.2,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745757482232,2.77023,1802.3,1802.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745757482829,2.77023,1802.3,1802.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1745757483736,4.43428,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757483929,8.40164,1802.2,1801.7,45.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745757484235,2.74588,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745757485537,1.6364,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745757485835,1.10941,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757486132,1.10939,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745757486434,2.77188,1802.3,1801.9,2.77395]
["bitfinex-derivatives","ETHF0:USTF0",1745757486636,2.77188,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757487231,1.6625,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757487433,2.77183,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757487627,1.6625,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757488733,5.11819,1802.4,1802.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745757488734,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757488929,4.31707,1802.4,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745757489135,1.10933,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745757489468,1.5638,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745757491530,4.31707,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757492028,5.89887,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757492228,9.62087,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757493140,8.5116,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757493340,9.62087,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757494041,8.5116,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757494338,8.5116,1802.4,1802.3,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745757494941,9.62087,1802.4,1802.3,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745757496234,6.9298,1802.4,1802.3,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745757496441,3.722,1802.4,1802.3,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745757497141,5.94912,1802.5,1802.3,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745757497142,2.74132,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757497342,5.94912,1802.5,1802.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745757497543,5.94912,1802.5,1802.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745757497843,5.94912,1802.5,1802.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745757498140,9.67112,1802.5,1802.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745757498968,9.67112,1802.5,1802.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745757499340,5.94912,1802.5,1802.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745757499642,4.8399,1802.5,1802.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745757499834,3.2078,1802.3,1802.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745757500035,1.10946,1802.1,1802.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745757500233,1.10952,1802.0,1801.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745757500439,2.82774,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745757500633,1.7182,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745757501141,2.82772,1802.0,1801.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745757501542,1.7182,1802.0,1801.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745757501744,2.82772,1802.0,1801.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745757501944,2.82772,1802.0,1801.9,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745757502240,1.10964,1801.8,1801.7,44.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745757502437,1.10964,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757502842,2.5697,1801.8,1801.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745757503048,4.31756,1801.7,1801.5,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1745757503244,1.10985,1801.5,1801.1,10.61964752]
["bitfinex-derivatives","ETHF0:USTF0",1745757503448,1.10989,1801.4,1801.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745757503644,1.10995,1801.3,1801.2,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745757504132,1.10995,1801.3,1801.2,43.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745757504340,3.64764,1801.4,1801.2,44.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745757504846,1.10995,1801.3,1801.2,43.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745757505048,2.5377,1801.4,1801.2,44.34141]
["bitfinex-derivatives","ETHF0:USTF0",1745757505246,1.6862,1801.3,1801.2,44.34141]
["bitfinex-derivatives","ETHF0:USTF0",1745757506048,2.79615,1801.3,1801.2,44.34141]
["bitfinex-derivatives","ETHF0:USTF0",1745757506447,1.6862,1801.3,1801.2,44.34141]
["bitfinex-derivatives","ETHF0:USTF0",1745757506847,3.2078,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745757507043,1.10983,1801.5,1801.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745757507446,1.10983,1801.5,1801.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745757509651,3.2078,1801.5,1801.4,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745757510042,4.31763,1801.5,1801.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745757510946,1.10995,1801.3,1801.2,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745757511139,1.10995,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757511339,4.31775,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757511850,5.98715,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757512145,9.70915,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757513350,5.98715,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757514046,5.98715,1801.3,1801.2,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745757515250,5.98715,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757515452,4.31775,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757515851,4.31775,1801.3,1801.2,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745757517043,4.31775,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757517446,4.31775,1801.3,1801.2,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745757517846,3.2078,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757518547,4.31775,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757519045,3.2078,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757521157,3.2078,1801.3,1801.2,47.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745757524159,3.2078,1801.3,1801.2,43.60011]
["bitfinex-derivatives","ETHF0:USTF0",1745757525151,3.2078,1801.3,1801.2,47.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745757525872,16.45934521,1802.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757526059,16.45934521,1802.6,1802.5,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745757526352,5.18013118,1802.6,1802.5,7.97101]
["bitfinex-derivatives","ETHF0:USTF0",1745757526558,2.41821118,1802.6,1802.5,12.97101]
["bitfinex-derivatives","ETHF0:USTF0",1745757526760,4.7788,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745757526957,4.7788,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757527153,1.109,1802.9,1802.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745757527457,1.10921,1802.5,1802.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745757528354,4.83121,1802.5,1802.4,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745757528752,4.83121,1802.5,1802.4,43.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745757528957,3.722,1802.5,1802.4,43.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745757529450,3.722,1802.5,1802.4,44.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745757529451,5.4182,1802.5,1802.4,44.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745757531752,6.52741,1802.5,1802.4,43.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745757532159,5.4182,1802.5,1802.4,43.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745757532462,6.52745,1802.5,1802.2,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745757532661,1.5998,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757532862,1.5998,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745757533055,5.3218,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745757533256,5.3218,1802.4,1802.3,43.49543]
["bitfinex-derivatives","ETHF0:USTF0",1745757533962,3.722,1802.4,1802.3,43.49543]
["bitfinex-derivatives","ETHF0:USTF0",1745757534263,2.7685,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745757534467,1.6594,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745757534655,1.6594,1802.6,1802.5,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745757534967,1.6594,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757534968,2.76855,1802.6,1802.4,4.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745757535152,6.49055,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757535352,2.76861,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757536160,5.3814,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745757536651,5.3814,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757536852,5.3814,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745757537252,5.3814,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757537462,5.3814,1802.5,1802.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745757537771,6.49061,1802.5,1802.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745757538859,5.3814,1802.5,1802.4,6.01327]
["bitfinex-derivatives","ETHF0:USTF0",1745757539353,6.49061,1802.5,1802.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745757539760,5.3814,1802.5,1802.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1745757539957,1.10958,1801.9,1801.6,0.27741041]
["bitfinex-derivatives","ETHF0:USTF0",1745757540163,1.1097,1801.7,1801.6,0.27741041]
["bitfinex-derivatives","ETHF0:USTF0",1745757540358,1.10976,1801.6,1801.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745757540557,1.10995,1801.3,1801.2,42.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745757540957,1.10995,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757541154,6.51545,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757541656,3.722,1801.3,1801.2,46.91001]
["bitfinex-derivatives","ETHF0:USTF0",1745757542164,3.2078,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745757542462,3.2078,1801.4,1801.3,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1745757542861,1.6835,1801.7,1801.5,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745757543066,2.79322,1801.7,1801.5,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745757543265,2.79322,1801.7,1801.6,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745757544051,1.10989,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745757544258,1.10995,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757545057,6.42485,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757546363,5.3149,1801.3,1801.2,43.57171]
["bitfinex-derivatives","ETHF0:USTF0",1745757546566,6.42485,1801.3,1801.2,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745757547367,2.70285,1801.3,1801.2,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745757547867,1.11012,1801.1,1800.9,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745757548064,1.11012,1801.1,1800.9,5.97967]
["bitfinex-derivatives","ETHF0:USTF0",1745757548363,4.8007,1801.3,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757548567,1.1101,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757549564,1.11005,1801.2,1801.0,41.91012]
["bitfinex-derivatives","ETHF0:USTF0",1745757549797,2.75695,1801.2,1801.0,43.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745757549971,1.11007,1801.1,1801.0,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1745757550168,2.75697,1801.1,1801.0,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1745757551266,1.6469,1801.1,1801.0,43.53513]
["bitfinex-derivatives","ETHF0:USTF0",1745757551462,2.75697,1801.1,1801.0,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1745757554979,1.1102,1800.9,1800.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745757555170,1.1102,1800.9,1800.8,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745757555676,1.6627,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745757555868,1.6627,1801.0,1800.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745757556068,2.77283,1801.0,1800.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745757557570,1.1102,1800.9,1800.8,41.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745757557765,2.7729,1800.9,1800.8,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745757558177,1.1102,1800.9,1800.8,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745757559067,1.1102,1800.9,1800.8,44.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745757559274,1.1102,1800.9,1800.8,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745757560770,1.1102,1800.9,1800.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745757560771,1.11026,1800.8,1800.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745757561079,1.11038,1800.6,1800.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745757561278,1.11038,1800.6,1800.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745757563269,1.6671,1800.7,1800.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745757563270,2.77746,1800.7,1800.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745757563476,2.77742,1800.7,1800.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745757565779,4.8749,1800.7,1800.4,44.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745757566079,1.11044,1800.5,1800.4,43.372]
["bitfinex-derivatives","ETHF0:USTF0",1745757566478,2.82084,1800.5,1800.4,43.372]
["bitfinex-derivatives","ETHF0:USTF0",1745757566886,2.82084,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757567179,9.75064,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757568286,3.722,1800.5,1800.4,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745757568584,4.83244,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757568783,3.722,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757568982,4.83244,1800.5,1800.4,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745757569182,1.11044,1800.5,1800.4,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745757569686,7.4187,1800.6,1800.4,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745757569873,7.4187,1800.6,1800.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745757570175,1.1104,1800.6,1800.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745757570784,3.2078,1800.7,1800.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745757570982,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745757571186,3.2078,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745757572180,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745757572387,1.1101,1801.1,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745757572585,1.1101,1801.1,1800.7,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745757572586,1.1101,1801.1,1801.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745757573288,4.8321,1801.1,1801.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745757574092,3.722,1801.1,1801.0,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1745757574310,8.14986,1801.2,1801.0,4.47093]
["bitfinex-derivatives","ETHF0:USTF0",1745757574480,8.14986,1801.2,1801.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745757575081,9.75726,1801.2,1801.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745757576089,9.75726,1801.2,1801.1,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1745757576594,8.6472,1801.2,1801.1,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1745757576787,3.2078,1801.2,1801.1,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1745757578984,1.10999,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745757579194,1.10999,1801.3,1801.2,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745757579585,1.10989,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745757579889,1.10989,1801.4,1801.3,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745757580584,6.58537,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757580886,1.10989,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745757581283,1.10992,1801.4,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745757582478,6.58535,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757582684,3.832,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745757582993,4.3176,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757583292,3.56845,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757583802,4.94168,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757583982,3.832,1801.8,1801.5,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1745757584184,3.832,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757584385,2.7383,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757584677,2.7383,1801.7,1801.6,41.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745757584919,1.1097,1801.7,1801.6,41.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745757585090,1.1097,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757585481,1.1097,1801.7,1801.6,41.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745757585891,1.1097,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757587092,1.1097,1801.7,1801.6,41.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745757587494,6.58476,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757587691,6.58476,1801.8,1801.6,41.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745757588093,6.58476,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757588593,6.58476,1801.8,1801.6,41.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745757588790,6.58476,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757589092,6.58476,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757589392,6.58476,1801.8,1801.6,41.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745757590396,1.1097,1801.7,1801.6,41.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745757590694,6.58479,1801.8,1801.6,41.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745757591482,6.58479,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757591688,3.832,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757592191,3.2078,1802.4,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745757592390,2.81253,1802.3,1802.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745757593095,6.53453,1802.3,1802.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745757597695,3.722,1802.3,1802.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745757597895,3.16728959,1802.3,1802.2,5.88389]
["bitfinex-derivatives","ETHF0:USTF0",1745757598093,1.10921,1802.5,1802.2,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745757598296,1.10933,1802.4,1802.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745757598496,1.10933,1802.4,1802.3,3.55573]
["bitfinex-derivatives","ETHF0:USTF0",1745757599501,2.81086,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757599792,2.81086,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757599998,2.81086,1802.5,1802.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745757600197,5.4236,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757600498,4.83121,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757601306,1.10921,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757601996,1.10921,1802.5,1802.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745757602196,2.83061,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757603101,1.7214,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757603301,2.83061,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757603502,2.83061,1802.5,1802.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745757603704,2.83061,1802.5,1802.4,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745757604398,1.10927,1802.4,1802.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745757604609,2.72747,1802.4,1802.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745757604803,2.72747,1802.4,1802.3,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1745757605603,2.72747,1802.4,1802.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745757605804,2.72747,1802.4,1802.3,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1745757606107,6.44947,1802.4,1802.3,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1745757607108,6.44947,1802.4,1802.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745757607410,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757607800,1.10946,1802.1,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745757608013,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757608201,4.83146,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757608808,4.83146,1802.1,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745757608999,4.83146,1802.1,1802.0,6.03642]
["bitfinex-derivatives","ETHF0:USTF0",1745757609201,2.7738,1802.0,1801.6,45.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745757609404,1.10969,1801.8,1801.6,45.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745757609707,1.10969,1801.8,1801.6,46.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745757609911,1.6815,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757610309,1.10954,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745757610508,3.5251,1802.1,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745757610699,8.39706,1802.1,1801.7,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745757611007,1.10964,1801.9,1801.7,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1745757611399,1.5689,1802.0,1801.7,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1745757611599,1.10964,1801.8,1801.7,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1745757612709,1.10964,1801.8,1801.7,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745757613002,1.10964,1801.8,1801.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745757614707,2.76944,1801.8,1801.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745757614902,1.1097,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757615209,1.10976,1801.6,1801.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745757615605,2.76956,1801.6,1801.5,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745757615806,3.2078,1802.1,1801.5,44.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745757616011,2.81514,1802.0,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745757616311,2.81514,1802.0,1801.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745757616312,3.2078,1802.1,1801.9,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757616513,3.2078,1802.1,1802.0,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745757616712,3.763,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757617009,3.763,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757617010,4.87239,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757617205,1.10939,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757617804,2.81499,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757618005,1.7056,1802.2,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757618908,2.81499,1802.2,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757619109,2.81499,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757619325,2.81499,1802.2,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757621212,2.81499,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757621407,1.7056,1802.2,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757621810,2.81499,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757622210,2.81499,1802.2,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757622709,2.81499,1802.2,1802.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745757623014,2.81499,1802.2,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757623214,3.2078,1802.3,1802.1,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745757623420,4.31713,1802.3,1802.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745757623903,6.02813,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757624111,9.75013,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757624718,6.54233,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757625416,5.433,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757625618,6.54233,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757626117,2.82033,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757627211,6.54233,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757628306,6.54233,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757629716,6.54233,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757629906,6.54233,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757631923,6.54233,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757634421,6.54233,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757635332,2.82033,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757636135,6.54233,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757637236,2.82033,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757638138,2.82033,1802.3,1802.2,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1745757638639,2.82033,1802.3,1802.2,43.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745757639441,1.10988,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757639630,1.10989,1801.4,1801.2,12.20121984]
["bitfinex-derivatives","ETHF0:USTF0",1745757639833,1.10989,1801.4,1801.3,54.15749752]
["bitfinex-derivatives","ETHF0:USTF0",1745757640336,1.10989,1801.4,1801.3,50.94969752]
["bitfinex-derivatives","ETHF0:USTF0",1745757640535,2.83427,1801.5,1801.3,50.94969752]
["bitfinex-derivatives","ETHF0:USTF0",1745757640727,2.83427,1801.5,1801.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745757640931,1.10989,1801.4,1801.3,48.21184752]
["bitfinex-derivatives","ETHF0:USTF0",1745757641132,1.10989,1801.4,1801.3,49.83754752]
["bitfinex-derivatives","ETHF0:USTF0",1745757642842,1.10989,1801.4,1801.3,50.94749752]
["bitfinex-derivatives","ETHF0:USTF0",1745757643044,1.10989,1801.4,1801.3,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745757643847,1.10989,1801.4,1801.3,43.53565]
["bitfinex-derivatives","ETHF0:USTF0",1745757644141,1.10987,1801.5,1801.3,47.25765]
["bitfinex-derivatives","ETHF0:USTF0",1745757644450,1.10987,1801.5,1801.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745757647342,2.72937,1801.5,1801.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745757648648,1.10987,1801.5,1801.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745757649349,1.10987,1801.5,1801.4,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745757649849,1.10987,1801.5,1801.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745757650351,1.10987,1801.5,1801.4,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745757650544,1.10987,1801.5,1801.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745757651335,1.10969,1801.8,1801.4,12.67111]
["bitfinex-derivatives","ETHF0:USTF0",1745757651541,1.10969,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757652644,1.1097,1801.7,1801.6,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745757653448,1.1097,1801.7,1801.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745757654752,1.1097,1801.7,1801.6,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745757655348,1.1097,1801.7,1801.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745757656139,1.1097,1801.7,1801.6,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745757656850,1.1097,1801.7,1801.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745757657049,1.1097,1801.7,1801.6,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1745757657353,1.10969,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745757657546,1.10969,1801.8,1801.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745757657750,1.10969,1801.8,1801.7,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745757657948,1.10963,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745757658152,1.10963,1801.9,1801.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745757660355,1.10976,1801.6,1801.5,6.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745757660656,1.10976,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757660853,1.10976,1801.7,1801.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1745757660854,1.10975,1801.7,1801.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1745757661040,1.10976,1801.6,1801.5,6.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745757661356,1.10975,1801.7,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745757661555,1.10976,1801.6,1801.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745757661849,1.10962,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745757663457,1.10967,1801.8,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745757663858,1.10962,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745757665357,1.10962,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745757665862,2.5359,1802.0,1801.6,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745757666067,1.1096,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745757667057,2.5359,1802.0,1801.6,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745757667257,1.10962,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745757667458,1.10967,1801.8,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745757667860,1.10969,1801.8,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745757669259,1.1097,1801.7,1801.6,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1745757669565,1.10969,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757669867,2.70299,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757670866,1.1097,1801.7,1801.6,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745757672265,1.1097,1801.7,1801.6,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745757672489,1.1097,1801.7,1801.6,5.91326]
["bitfinex-derivatives","ETHF0:USTF0",1745757672661,1.1097,1801.7,1801.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745757673168,1.10976,1801.6,1801.5,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745757673564,1.90276,1801.6,1801.5,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745757673868,1.90276,1801.6,1801.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745757674167,1.90276,1801.6,1801.5,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745757674370,1.90276,1801.6,1801.5,4.40563]
["bitfinex-derivatives","ETHF0:USTF0",1745757674568,1.90276,1801.6,1801.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745757676172,1.90276,1801.6,1801.5,4.40563]
["bitfinex-derivatives","ETHF0:USTF0",1745757676371,1.90276,1801.6,1801.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745757676571,1.90276,1801.6,1801.5,4.40563]
["bitfinex-derivatives","ETHF0:USTF0",1745757677169,1.90276,1801.6,1801.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745757678067,1.10983,1801.5,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745757678272,1.90279,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757679572,1.90279,1801.6,1801.5,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745757679774,1.7081,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757679973,1.10972,1801.7,1801.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745757680968,0.8447,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757681171,3.2078,1802.1,1801.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745757681475,1.10952,1802.0,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745757681772,5.998,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745757681995,4.8885,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745757682166,3.2078,1802.1,1802.0,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745757682366,1.10946,1802.1,1802.0,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745757682575,4.83344,1802.2,1802.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745757682873,4.83344,1802.2,1802.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745757683671,6.52984,1802.2,1802.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745757684467,2.80584,1802.2,1802.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745757686075,6.52784,1802.2,1802.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745757687179,1.10946,1802.1,1802.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745757687368,2.68356,1802.1,1802.0,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745757688379,2.68356,1802.1,1802.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745757689077,1.5741,1802.1,1802.0,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745757689479,1.10939,1802.2,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745757689676,1.10939,1802.2,1802.1,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1745757689877,1.10939,1802.2,1802.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745757690080,2.72999,1802.2,1802.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745757691672,2.72999,1802.2,1802.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745757691977,2.72999,1802.2,1802.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745757692177,6.45199,1802.2,1802.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745757692882,6.45199,1802.2,1802.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745757693384,2.72999,1802.2,1802.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745757694684,2.72999,1802.2,1802.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745757695681,2.72999,1802.2,1802.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745757696782,2.72999,1802.2,1802.1,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745757696984,4.31717,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757697185,4.31717,1802.3,1802.2,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1745757697379,0.8112,1802.6,1802.3,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1745757697677,1.6916,1802.7,1802.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745757697903,1.10918,1802.6,1802.5,43.62488]
["bitfinex-derivatives","ETHF0:USTF0",1745757698078,1.10918,1802.6,1802.5,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745757698587,2.80073,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745757698788,1.10915,1802.6,1802.5,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745757699284,1.10915,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757699685,1.10915,1802.6,1802.5,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745757700479,0.8172,1802.8,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745757700680,1.10909,1802.7,1802.6,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1745757701885,1.10909,1802.7,1802.6,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1745757702282,2.77295,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757702476,1.10976,1801.6,1801.5,8.20504752]
["bitfinex-derivatives","ETHF0:USTF0",1745757702892,1.10976,1801.6,1801.5,7.41184752]
["bitfinex-derivatives","ETHF0:USTF0",1745757703690,1.6414,1801.7,1801.5,8.52167752]
["bitfinex-derivatives","ETHF0:USTF0",1745757703881,2.7511,1801.7,1801.5,7.41184752]
["bitfinex-derivatives","ETHF0:USTF0",1745757704086,2.7511,1801.7,1801.5,8.52166752]
["bitfinex-derivatives","ETHF0:USTF0",1745757704292,1.6414,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757704689,5.15698,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745757704890,1.10972,1801.7,1801.5,9.37834752]
["bitfinex-derivatives","ETHF0:USTF0",1745757705085,1.10976,1801.6,1801.5,7.41184752]
["bitfinex-derivatives","ETHF0:USTF0",1745757705285,1.10983,1801.5,1801.4,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745757705493,2.69323,1801.5,1801.4,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745757706408,1.5834,1801.5,1801.4,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745757706593,2.69323,1801.5,1801.4,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745757709199,1.5834,1801.5,1801.4,42.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745757709785,1.95093,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745757710088,3.65553,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745757710398,3.65552,1801.7,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745757710595,1.10976,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745757710791,2.83806,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745757710991,2.83806,1801.6,1801.4,42.70306]
["bitfinex-derivatives","ETHF0:USTF0",1745757712199,2.83806,1801.6,1801.4,44.30526]
["bitfinex-derivatives","ETHF0:USTF0",1745757712500,2.83806,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757712905,1.7283,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745757714002,1.7283,1801.6,1801.5,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745757714300,5.4503,1801.6,1801.5,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745757714802,3.722,1801.6,1801.5,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745757715201,4.0473,1801.8,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745757715502,1.6933,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745757715703,2.803,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745757716096,6.525,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745757716296,3.722,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745757717199,2.75259,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757717401,1.643,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757717602,2.75258,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757718806,2.75258,1801.9,1801.5,8.98539]
["bitfinex-derivatives","ETHF0:USTF0",1745757719003,2.75258,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757719504,1.643,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757719704,2.75258,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757720006,1.643,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757720206,4.8508,1801.9,1801.5,12.19319]
["bitfinex-derivatives","ETHF0:USTF0",1745757720404,5.96041,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745757720606,1.10964,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757720807,1.733,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757726019,2.84264,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757726214,1.733,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757726818,2.84264,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757728519,1.733,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757728720,2.84264,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757729017,1.733,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745757729817,0.8191,1802.0,1801.6,4.34839]
["bitfinex-derivatives","ETHF0:USTF0",1745757730121,1.6193,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757730319,4.44043,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745757730921,4.44043,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757731222,8.16243,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757731623,7.0531,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757731826,5.4338,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757732024,3.722,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757733120,1.5722,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757734327,3.722,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745757735126,3.9957,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757735423,4.8541,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757735923,1.6463,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757736126,6.47751,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757736326,5.3683,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757736829,3.722,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745757737025,3.722,1802.5,1802.4,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1745757737230,3.727,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745757737422,7.59792,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745757737626,6.4888,1802.7,1802.6,41.90915]
["bitfinex-derivatives","ETHF0:USTF0",1745757737925,6.76139,1802.7,1802.6,41.90915]
["bitfinex-derivatives","ETHF0:USTF0",1745757738126,9.3743,1802.7,1802.6,41.90915]
["bitfinex-derivatives","ETHF0:USTF0",1745757738329,6.9298,1802.7,1802.6,41.90915]
["bitfinex-derivatives","ETHF0:USTF0",1745757739131,3.2078,1802.7,1802.6,41.90915]
["bitfinex-derivatives","ETHF0:USTF0",1745757739832,1.6137,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757739833,4.8215,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757740226,1.6137,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757740727,1.6137,1803.0,1802.9,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1745757741124,5.3357,1803.0,1802.9,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1745757741733,3.722,1803.0,1802.9,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1745757744128,5.88179,1803.2,1803.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745757744327,4.773,1803.2,1803.1,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745757744729,4.31658,1803.2,1803.1,43.50004]
["bitfinex-derivatives","ETHF0:USTF0",1745757745028,2.74907,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745757745227,2.74907,1803.3,1803.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745757745530,2.74907,1803.3,1803.2,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745757746128,6.47107,1803.3,1803.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745757746528,6.47107,1803.3,1803.2,1.58695642]
["bitfinex-derivatives","ETHF0:USTF0",1745757746936,6.47107,1803.3,1803.2,2.69573642]
["bitfinex-derivatives","ETHF0:USTF0",1745757747235,5.3623,1803.3,1803.2,2.69573642]
["bitfinex-derivatives","ETHF0:USTF0",1745757747427,6.47102,1803.3,1803.2,1.58695642]
["bitfinex-derivatives","ETHF0:USTF0",1745757747628,9.67882,1803.3,1803.2,1.58695642]
["bitfinex-derivatives","ETHF0:USTF0",1745757748136,1.10878,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757748328,2.75978,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757749138,6.48178,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757751232,4.83078,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757751437,6.51228,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757755130,1.10896,1802.9,1802.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745757755542,1.10896,1802.9,1802.8,42.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745757755844,1.10896,1802.9,1802.8,45.21038]
["bitfinex-derivatives","ETHF0:USTF0",1745757756141,4.83096,1802.9,1802.8,45.21038]
["bitfinex-derivatives","ETHF0:USTF0",1745757757538,4.83096,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757758141,6.39756,1802.9,1802.8,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745757758946,6.39756,1802.9,1802.8,43.62193]
["bitfinex-derivatives","ETHF0:USTF0",1745757759149,3.722,1802.9,1802.8,43.62193]
["bitfinex-derivatives","ETHF0:USTF0",1745757761149,4.7958,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745757761557,1.1088,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745757762155,4.8308,1803.2,1803.1,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745757762450,4.8308,1803.2,1803.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745757762649,6.4486,1803.2,1803.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745757764647,9.6564,1803.2,1803.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745757765647,6.9298,1803.2,1803.1,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745757765844,3.722,1803.2,1803.1,7.81284]
["bitfinex-derivatives","ETHF0:USTF0",1745757766137,1.10872,1803.3,1803.1,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745757766342,1.10872,1803.3,1803.2,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1745757766543,1.10871,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745757766748,1.10871,1803.4,1803.3,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745757767152,3.722,1803.4,1803.3,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745757769251,1.10864,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745757769453,1.10864,1803.5,1803.4,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1745757770245,4.83064,1803.5,1803.4,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1745757770447,4.83064,1803.5,1803.4,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745757771343,6.51764,1803.5,1803.4,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745757772443,6.51764,1803.5,1803.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745757773047,2.77165,1803.4,1802.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745757773247,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757773454,3.2078,1803.0,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745757773652,2.79601,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745757773852,2.79601,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745757774154,0.7961,1803.1,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757774355,2.4336,1803.1,1802.9,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745757775156,1.10893,1803.0,1802.9,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1745757775546,1.10896,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757775850,1.10909,1802.7,1802.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745757776048,1.10909,1802.7,1802.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745757776249,2.74657,1802.8,1802.6,44.35113]
["bitfinex-derivatives","ETHF0:USTF0",1745757776644,2.74657,1802.8,1802.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745757777162,6.46857,1802.8,1802.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745757777961,1.10909,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757778156,6.48069,1802.7,1802.6,42.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745757778757,3.722,1802.7,1802.6,43.53935]
["bitfinex-derivatives","ETHF0:USTF0",1745757779164,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745757779457,3.2078,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757779654,4.31683,1802.8,1802.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745757780057,5.93243,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757780357,9.65443,1802.8,1802.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745757781762,9.65443,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757781960,8.5454,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757782161,9.65443,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757782361,6.9298,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757782564,3.722,1802.8,1802.7,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745757783058,4.83103,1802.8,1802.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745757783262,1.10903,1802.8,1802.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745757784259,4.83103,1802.8,1802.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745757785560,1.10909,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757785761,2.68209,1802.7,1802.6,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745757786064,2.68209,1802.7,1802.6,43.63835]
["bitfinex-derivatives","ETHF0:USTF0",1745757786256,6.40409,1802.7,1802.6,43.63835]
["bitfinex-derivatives","ETHF0:USTF0",1745757786458,5.295,1802.7,1802.6,43.63835]
["bitfinex-derivatives","ETHF0:USTF0",1745757788160,3.722,1802.7,1802.6,43.63835]
["bitfinex-derivatives","ETHF0:USTF0",1745757789271,1.10903,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745757789461,1.10903,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757789661,1.10903,1802.8,1802.7,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1745757790184,4.83103,1802.8,1802.7,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1745757790565,3.722,1802.8,1802.7,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1745757790765,4.83103,1802.8,1802.7,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1745757791071,4.83103,1802.8,1802.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745757791269,6.50283,1802.8,1802.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745757791663,6.50283,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757791867,4.83103,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757792270,3.722,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757792468,4.83103,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757793072,3.722,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757793371,4.83103,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757794367,6.42013,1802.8,1802.7,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1745757794568,1.10915,1802.6,1802.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745757794769,1.10915,1802.6,1802.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1745757795066,4.83115,1802.6,1802.5,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1745757795263,4.83115,1802.6,1802.5,45.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745757795664,6.54285,1802.6,1802.5,45.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745757795971,5.4337,1802.6,1802.5,45.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745757796668,6.54285,1802.6,1802.5,45.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745757797076,5.4337,1802.6,1802.5,45.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745757797470,4.83115,1802.6,1802.5,45.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745757798668,6.48585,1802.6,1802.5,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1745757798866,6.48585,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757799463,6.48585,1802.6,1802.5,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745757799675,6.48585,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757800975,6.48585,1802.6,1802.5,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745757801273,6.48585,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757801971,6.48585,1802.6,1802.5,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745757804079,6.48585,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757804673,6.48585,1802.6,1802.5,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745757805170,6.48585,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757805376,1.10927,1802.4,1802.3,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745757805579,1.10933,1802.3,1802.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745757805875,2.494,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757806077,6.216,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757806277,7.32537,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757807677,1.10947,1802.1,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745757807874,4.31726,1802.1,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745757808181,4.31726,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757808182,8.03926,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757808383,9.68686,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757808880,9.68686,1802.1,1802.0,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745757808881,8.5774,1802.1,1802.0,41.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745757809075,9.68686,1802.1,1802.0,43.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745757809286,9.68686,1802.1,1802.0,42.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745757809685,8.5774,1802.1,1802.0,43.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745757809874,3.722,1802.1,1802.0,43.63932]
["bitfinex-derivatives","ETHF0:USTF0",1745757810071,3.722,1802.1,1802.0,44.49052]
["bitfinex-derivatives","ETHF0:USTF0",1745757811180,3.722,1802.1,1802.0,49.49052]
["bitfinex-derivatives","ETHF0:USTF0",1745757811481,3.05607888,1802.1,1802.0,49.49052]
["bitfinex-derivatives","ETHF0:USTF0",1745757812274,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757814083,4.31713,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745757814285,1.10939,1802.2,1802.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745757814484,2.80183,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757814884,2.80183,1802.2,1802.1,41.90946]
["bitfinex-derivatives","ETHF0:USTF0",1745757815072,6.52383,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757815272,7.30623,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757816675,6.1968,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745757816977,1.671,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745757817177,4.5044,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757817377,3.722,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745757817579,3.722,1802.2,1802.1,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1745757818181,8.13487,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745757818779,4.31681,1802.9,1802.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745757819089,5.98781,1802.9,1802.5,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745757819288,5.98781,1802.9,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745757819489,5.98781,1802.9,1802.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745757819692,5.98781,1802.9,1802.8,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745757820087,3.2078,1802.9,1802.8,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745757820387,6.9298,1802.9,1802.8,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745757821288,3.638,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757821483,6.8458,1803.0,1802.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1745757822085,11.6767,1803.0,1802.9,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1745757822289,1.10896,1802.9,1802.7,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745757822486,2.77596,1802.9,1802.7,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745757822684,2.776,1802.9,1802.7,3.54463]
["bitfinex-derivatives","ETHF0:USTF0",1745757822884,1.10903,1802.8,1802.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745757823091,2.77603,1802.8,1802.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745757823298,5.389,1802.8,1802.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745757823684,5.389,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757824094,6.49803,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757824791,5.389,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757825591,6.49803,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757826192,5.389,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757826788,6.49803,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757827294,5.389,1802.8,1802.7,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745757827793,6.49803,1802.8,1802.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745757827993,6.49803,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745757828494,3.722,1802.8,1802.7,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1745757830792,4.83103,1802.8,1802.7,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1745757830992,3.722,1802.8,1802.7,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1745757834605,4.83103,1802.8,1802.7,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1745757834795,3.722,1802.8,1802.7,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1745757835298,3.722,1802.8,1802.7,7.69089]
["bitfinex-derivatives","ETHF0:USTF0",1745757836103,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757836401,4.3167,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757836901,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757837206,6.9298,1803.0,1802.9,1.95706]
["bitfinex-derivatives","ETHF0:USTF0",1745757837399,6.9298,1803.0,1802.9,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745757837706,3.722,1803.0,1802.9,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745757839698,4.8309,1803.0,1802.9,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745757839998,3.722,1803.0,1802.9,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1745757840301,8.0387,1803.0,1802.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745757840509,1.10896,1802.9,1802.8,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745757840806,5.6912,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757841110,3.6243,1803.0,1802.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745757841403,3.62435,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757841997,2.5154,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745757842201,0.8002,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745757842402,1.10884,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745757842800,2.76394,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745757842999,1.6551,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745757843202,6.48594,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745757843402,5.3771,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745757843603,3.722,1803.1,1803.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745757844406,3.722,1803.1,1803.0,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745757847104,8.5431,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745757847298,8.5431,1803.2,1803.1,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745757850515,5.3353,1803.2,1803.1,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745757852724,6.44408,1803.2,1803.1,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745757852924,5.3353,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757853232,1.1089,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757853723,3.5337,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757854123,7.2557,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757854517,6.1468,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757854717,5.3069,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757855019,6.4158,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757855625,5.3069,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757856022,3.722,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745757856423,3.722,1803.0,1802.9,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745757857341,3.05639598,1803.0,1802.9,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745757858122,2.72948,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745757858327,1.6207,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745757858729,2.72948,1803.2,1803.1,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745757859021,1.6207,1803.2,1803.1,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745757859226,5.3427,1803.2,1803.1,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745757861922,1.10894,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745757862123,4.83094,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745757862322,1.6449,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745757862523,1.6449,1802.9,1802.8,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745757863222,5.3669,1802.9,1802.8,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745757864334,6.47586,1802.9,1802.8,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1745757864629,1.10903,1802.8,1802.6,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745757864830,0.8254,1802.7,1802.6,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745757865031,1.93449,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757865233,7.27349,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757865733,7.27349,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745757866029,6.1644,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745757866731,7.27349,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757866934,6.1644,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745757867229,7.27349,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757867531,6.1644,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745757867733,7.27349,1802.7,1802.5,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1745757867969,1.617,1802.6,1802.5,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1745757868231,5.339,1802.6,1802.5,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1745757868625,6.44815,1802.6,1802.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745757868825,8.5468,1802.6,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745757869127,3.68516,1802.5,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745757869328,1.7189,1802.4,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745757870230,6.55017,1802.4,1802.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1745757870426,5.4409,1802.4,1802.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745757870632,1.7189,1802.3,1802.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745757870832,1.7189,1802.3,1802.2,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745757871133,5.4409,1802.3,1802.2,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745757871536,3.722,1802.3,1802.2,7.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745757871728,3.05617458,1802.3,1802.2,11.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745757872151,0.8254,1802.7,1802.2,11.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745757872152,1.93449,1802.7,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745757872428,1.6463,1802.6,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745757873133,5.3683,1802.6,1802.5,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1745757873336,3.722,1802.6,1802.5,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1745757876135,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745757876341,4.8051,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745757877037,4.8051,1802.8,1802.7,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1745757877234,8.5271,1802.8,1802.7,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1745757877836,9.63613,1802.8,1802.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745757878041,9.63613,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745757878340,1.6895,1802.7,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745757878732,1.6895,1802.7,1802.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745757879133,5.4115,1802.7,1802.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745757879337,9.826,2530.6,1802.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745757879338,3.2078,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745757879839,3.2078,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745757880039,4.8973,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745757880348,6.9298,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745757880729,6.9298,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745757881128,3.722,1803.4,1803.3,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745757881534,3.722,1803.4,1803.3,44.39422]
["bitfinex-derivatives","ETHF0:USTF0",1745757882129,2.43582,1803.4,1803.3,44.39422]
["bitfinex-derivatives","ETHF0:USTF0",1745757882330,1.77040571,1803.4,1803.3,53.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745757882566,0.50042571,1803.4,1803.3,53.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745757882736,5.71e-06,1803.4,1803.3,53.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745757883231,1.5643,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745757884243,5.2863,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745757886648,5.2863,1803.9,1803.8,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745757887147,5.2863,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745757887847,5.2863,1803.9,1803.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745757888044,1.6204,1803.8,1803.7,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745757889242,3.2078,1804.0,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745757889439,4.8902,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745757889640,4.8902,1804.0,1803.8,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745757889847,1.6824,1803.9,1803.8,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745757891249,5.4044,1803.9,1803.8,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745757891849,3.722,1803.9,1803.8,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745757892545,3.722,1803.9,1803.8,6.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745757892740,3.722,1803.9,1803.8,3.62478]
["bitfinex-derivatives","ETHF0:USTF0",1745757895142,0.02,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757895752,0.02,1804.1,1804.0,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1745757896143,3.742,1804.1,1804.0,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1745757898745,3.742,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757898949,5.4502,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745757899252,2.5383,1804.0,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745757899760,2.5383,1804.0,1803.7,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745757900057,2.5408,1803.9,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745757901257,6.2628,1803.9,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745757902161,6.2628,1803.9,1803.8,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745757902457,3.722,1803.9,1803.8,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745757906561,2.51453,1803.9,1803.8,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745757906755,1.13934,1803.9,1803.8,7.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745757906958,0.02,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757907159,3.742,1804.1,1804.0,4.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745757907465,2.61618,1804.1,1804.0,6.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745757908458,2.61618,1804.1,1804.0,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745757909353,1.95099231,1804.1,1804.0,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745757911571,1.95099231,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757912262,4.38999231,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757913863,4.38999231,1804.1,1804.0,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745757914557,3.52419231,1804.1,1804.0,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745757914963,1.95099231,1804.1,1804.0,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745757920469,1.2857792,1804.1,1804.0,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745757920673,6.2857792,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757920866,3.2078,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745757921064,2.4675,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745757921366,0.838,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745757921567,0.8449,1804.2,1803.8,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745757921765,1.6829,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745757921965,0.838,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745757922263,4.56,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745757922769,4.56,1804.2,1804.1,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745757923569,4.56,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745757930486,1.10827,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745757930683,1.10827,1804.1,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745757930684,0.8078,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745757931279,4.5298,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745757931686,1.10837,1803.9,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745757931990,4.0006,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745757932179,7.7226,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745757933777,6.9298,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745757933979,6.9298,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745757934982,3.722,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745757936084,3.722,1803.8,1803.7,1.90027]
["bitfinex-derivatives","ETHF0:USTF0",1745757937597,3.722,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745757937986,13.03823,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745757938189,2.5917,1803.7,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745757939181,6.3137,1803.7,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745757942087,6.3137,1803.7,1803.6,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745757942591,5.4545,1803.7,1803.6,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745757943193,3.722,1803.7,1803.6,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745757944494,3.722,1803.7,1803.6,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745757944892,3.05667138,1803.7,1803.6,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745757946096,1.91227138,1803.7,1803.6,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745757946394,3.2078,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757947191,6.9298,1804.1,1804.0,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745757948091,6.9298,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757949294,3.722,1804.1,1804.0,6.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745757949793,3.722,1804.1,1804.0,7.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745757950297,0.8086,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745757950799,0.8086,1804.6,1804.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1745757950996,0.8086,1804.6,1804.5,43.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745757951195,4.5306,1804.6,1804.5,43.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745757951591,4.5306,1804.6,1804.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1745757951890,9.5306,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757952199,12.23652,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757952398,1.10799,1804.5,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745757952598,6.72569,1804.5,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745757953001,1.598,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745757953900,1.598,1804.4,1804.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745757954103,5.32,1804.4,1804.2,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745757954599,1.7234,1804.3,1804.2,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745757955101,5.4454,1804.3,1804.2,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745757955806,3.722,1804.3,1804.2,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745757957606,3.722,1804.3,1804.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745757957998,3.722,1804.3,1804.2,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745757960611,0.27711577,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745757960915,0.27711577,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745757961109,0.27711577,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745757961411,0.27711577,1804.8,1804.7,9.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745757961613,0.27711577,1804.8,1804.7,11.73176]
["bitfinex-derivatives","ETHF0:USTF0",1745757962307,0.27711577,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745757962510,0.27711577,1805.0,1804.9,8.24834]
["bitfinex-derivatives","ETHF0:USTF0",1745757963206,3.99911577,1805.0,1804.9,49.04834]
["bitfinex-derivatives","ETHF0:USTF0",1745757963612,3.99911577,1805.0,1804.9,46.20524]
["bitfinex-derivatives","ETHF0:USTF0",1745757964209,3.99911577,1805.0,1804.9,47.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745757964518,3.99911577,1805.0,1804.9,52.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745757965212,0.27711577,1805.0,1804.9,52.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745757965810,3.2078,1806.0,1804.9,51.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745757966012,2.365,1805.8,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745757966208,1.5822,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745757966509,1.5822,1805.7,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745757966715,1.5822,1805.7,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745757966716,3.2078,1805.6,1805.3,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745757966919,2.3888,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745757967320,3.722,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745757967717,3.722,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745757968408,3.722,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745757968910,8.722,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745757969216,6.9298,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745757973018,2.53779,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745757973213,0.03506,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745757974117,3.75706,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745757975618,3.75706,1806.0,1805.9,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745757975814,3.75706,1806.0,1805.9,44.47742]
["bitfinex-derivatives","ETHF0:USTF0",1745757976223,2.38937,1806.0,1805.9,49.47742]
["bitfinex-derivatives","ETHF0:USTF0",1745757976613,2.38937,1806.0,1805.9,44.47742]
["bitfinex-derivatives","ETHF0:USTF0",1745757977712,0.95905,1806.0,1805.9,44.47742]
["bitfinex-derivatives","ETHF0:USTF0",1745757978113,3.722,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745757978314,2.61238,1806.1,1806.0,9.63946]
["bitfinex-derivatives","ETHF0:USTF0",1745757978614,1.7235,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745757978815,0.8613,1806.5,1806.4,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1745757979117,4.5833,1806.5,1806.4,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1745757979315,3.722,1806.5,1806.4,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1745757979614,3.2078,1807.5,1806.5,2.76083488]
["bitfinex-derivatives","ETHF0:USTF0",1745757979815,3.2078,1807.5,1807.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745757980116,0.8001,1807.4,1807.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745757980513,0.8001,1807.4,1807.3,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745757980713,3.722,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745757981115,3.722,1807.5,1807.4,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745757981508,3.722,1807.5,1807.4,47.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745757981711,0.95767,1807.5,1807.4,47.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745757981918,4.8364,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745757982119,1.6286,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745757982824,3.3151,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745757983322,5.4085,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745757983723,2.41052,1807.9,1807.8,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745757983922,0.68349,1807.9,1807.8,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745757984224,0.799,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745757984527,1.7276,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745757985225,3.722,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745757985420,11.9298,1808.3,1807.8,41.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745757985622,3.2078,1808.1,1807.8,41.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745757985822,1.7276,1808.2,1807.8,43.84172]
["bitfinex-derivatives","ETHF0:USTF0",1745757986023,4.9354,1808.2,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745757986328,5.4496,1808.2,1807.8,44.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745757986526,5.4496,1808.2,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745757986725,5.4496,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745757988222,3.722,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745757988427,3.722,1808.2,1808.1,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1745757989622,3.722,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745757990027,3.722,1808.2,1807.9,6.01168]
["bitfinex-derivatives","ETHF0:USTF0",1745757990225,4.9107,1808.1,1807.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745757990420,1.10601,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745757990719,3.2078,1807.6,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745757991028,1.1062,1807.4,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757991226,4.9107,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757991737,1.7029,1807.3,1807.2,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745757992028,4.9107,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757992217,8.6327,1807.3,1807.2,41.90633]
["bitfinex-derivatives","ETHF0:USTF0",1745757993122,9.73896,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757993322,9.73896,1807.3,1807.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745757993323,13.6327,1807.3,1807.0,1.38142]
["bitfinex-derivatives","ETHF0:USTF0",1745757993520,0.8597,1807.2,1807.0,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1745757993728,4.843,1807.1,1807.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1745757994029,4.843,1807.1,1806.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745757994258,3.2078,1806.9,1806.4,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745757994428,1.6352,1806.8,1806.4,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745757994625,4.31446,1806.7,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745757994825,4.31446,1806.7,1805.9,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1745757994826,4.3146,1806.5,1806.1,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745757995032,3.2078,1806.3,1806.0,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1745757995229,4.31468,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757995431,1.6352,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757995630,1.6352,1806.2,1806.1,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1745757995930,1.6352,1806.2,1806.1,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745757996239,5.3572,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757996623,3.4455,1806.2,1806.1,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1745757997132,5.71,1806.7,1806.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757997133,4.8503,1806.7,1806.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757997331,4.8503,1806.7,1806.2,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745757997626,1.10676,1806.5,1806.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745757997820,0.846,1806.6,1806.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745757998020,3.2078,1806.7,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745757998222,4.8503,1806.7,1806.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745757998420,1.10672,1806.6,1806.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745757998627,2.74925,1806.5,1806.1,45.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745757998826,1.6425,1806.5,1806.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745757999028,3.2078,1806.4,1806.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745757999227,1.10688,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745757999534,1.6665,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758000037,2.7734,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758000229,6.49538,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758000530,5.3885,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758000730,9.70322,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758000922,8.5963,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758001125,9.70319,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758001924,1.10694,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758002129,6.51374,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758002431,1.107,1806.1,1806.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745758002734,5.9996,1806.1,1805.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745758002937,1.10707,1806.0,1805.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745758003235,1.10728,1805.7,1805.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745758003427,1.6848,1805.6,1805.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745758003646,4.82911,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758003827,4.82911,1806.0,1805.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745758004027,3.722,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745758004328,2.4848,1806.6,1806.0,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745758004532,1.6848,1806.4,1805.9,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745758004733,2.79165,1806.4,1806.0,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745758004929,1.10696,1806.2,1805.9,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745758005130,3.722,1806.2,1806.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758005330,4.82898,1806.2,1806.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758005532,1.588,1806.1,1806.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758005749,2.695,1806.1,1806.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758006036,1.588,1806.1,1806.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758006235,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758007240,1.10712,1805.9,1805.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758007241,1.10724,1805.7,1805.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758007441,1.10724,1805.7,1805.5,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745758007442,1.10731,1805.6,1805.5,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745758007635,1.588,1805.6,1805.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758007835,1.10749,1805.3,1805.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745758008036,1.10749,1805.3,1805.2,42.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745758008238,4.82949,1805.3,1805.2,42.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745758008541,8.03729,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758009440,1.10761,1805.1,1805.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745758009647,4.31541,1805.1,1805.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745758009945,1.10761,1805.1,1805.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745758010138,6.9298,1805.1,1805.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745758010532,3.722,1805.1,1805.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745758010736,4.82961,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758011038,6.40231,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758011239,1.10774,1804.9,1804.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758011440,1.10792,1804.6,1804.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745758011632,4.31572,1804.6,1804.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745758011932,4.31572,1804.6,1804.5,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745758012128,8.03772,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758012744,1.10804,1804.4,1804.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745758012931,4.31586,1804.4,1804.1,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1745758013133,6.9298,1804.4,1804.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745758013342,6.9298,1804.4,1804.3,41.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745758014036,3.722,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758014237,1.108,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758014545,1.108,1804.5,1804.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745758014837,4.3158,1804.5,1804.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745758015041,1.10804,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758015239,2.74774,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758016041,1.10816,1804.2,1804.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745758016441,3.2078,1804.3,1803.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745758016638,5.95578,1804.1,1803.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745758016943,5.95577,1804.1,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745758017144,4.8475,1804.1,1803.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745758017444,4.31594,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758017645,1.10817,1804.2,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745758018040,1.10817,1804.2,1803.9,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745758018243,1.10826,1804.1,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745758018551,1.10826,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745758018742,1.10831,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745758018936,1.10831,1804.0,1803.7,5.03343]
["bitfinex-derivatives","ETHF0:USTF0",1745758019244,1.6397,1804.2,1803.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745758019440,1.6397,1804.2,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745758019641,1.10829,1804.0,1803.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745758019947,1.10829,1804.0,1803.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745758020149,5.3617,1804.0,1803.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745758020451,1.10841,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758020645,8.5695,1804.0,1803.7,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758020847,1.10841,1803.8,1803.7,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758021349,1.10841,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758021547,1.10841,1803.8,1803.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745758021548,3.2078,1803.8,1803.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745758021845,1.10866,1803.4,1803.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745758022046,1.10866,1803.4,1803.3,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758022242,5.3353,1803.4,1803.3,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758022639,6.44396,1803.4,1803.3,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758022845,10.3353,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758023141,1.10902,1802.9,1802.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745758023447,3.2078,1802.8,1802.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745758023649,1.10903,1802.8,1802.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745758023848,2.74011,1802.9,1802.7,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758024046,2.74009,1802.9,1802.7,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758024241,3.2078,1802.8,1802.7,42.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745758024549,1.10919,1802.6,1802.3,67.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745758024736,1.10921,1802.5,1802.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745758025044,1.10933,1802.3,1802.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745758025243,1.10933,1802.3,1802.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745758025547,1.10942,1802.2,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745758025748,4.31726,1802.1,1802.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745758025943,3.2078,1802.1,1801.7,7.41184752]
["bitfinex-derivatives","ETHF0:USTF0",1745758026141,3.2078,1801.9,1801.7,7.41184752]
["bitfinex-derivatives","ETHF0:USTF0",1745758026341,2.82744,1801.8,1801.7,7.41184752]
["bitfinex-derivatives","ETHF0:USTF0",1745758026942,6.7178,1801.8,1801.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745758027148,1.10983,1801.5,1801.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745758027447,3.2078,1801.6,1801.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745758027646,2.82764,1801.5,1801.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745758027844,3.2078,1801.4,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745758028047,1.1101,1801.1,1800.7,8.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745758028241,3.2078,1801.2,1800.7,8.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745758028242,4.31784,1801.2,1800.7,8.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745758028549,3.2078,1801.2,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745758028850,4.31782,1801.2,1801.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745758029050,1.11007,1801.1,1801.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745758029243,1.7178,1801.1,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758029442,3.2078,1801.2,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758029443,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745758029946,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745758030139,0.8378,1802.4,1801.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745758030140,3.2078,1802.1,1801.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745758030339,5.92527,1802.1,1801.5,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745758030544,4.8158,1802.1,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745758030842,5.9253,1802.1,1801.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745758031043,4.8158,1802.1,1801.9,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1745758031243,3.2078,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758031444,3.2078,1802.1,1802.0,2.73282]
["bitfinex-derivatives","ETHF0:USTF0",1745758031645,1.608,1802.6,1802.0,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745758031861,1.10893,1803.0,1802.2,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745758032048,1.608,1803.0,1802.3,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745758032255,1.608,1803.0,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745758032443,1.608,1803.0,1802.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758032650,7.1388,1803.4,1802.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758032840,3.2078,1803.2,1802.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758033043,1.1091,1802.7,1802.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745758033243,4.31684,1802.8,1802.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758033445,1.10907,1802.8,1802.1,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745758033646,4.31672,1803.0,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745758033845,3.931,1803.1,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745758034045,3.2078,1803.3,1803.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758034254,2.7113,1803.2,1803.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758034453,4.8103,1803.2,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758034657,4.31683,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758034983,3.2078,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758035148,1.10899,1802.9,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745758035346,3.931,1803.1,1802.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758035747,1.6333,1803.1,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758035943,1.6333,1803.1,1802.9,2.71395]
["bitfinex-derivatives","ETHF0:USTF0",1745758036151,8.24746,1803.4,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758036346,1.6333,1803.3,1803.1,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1745758036548,1.6333,1803.3,1803.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758036955,3.2078,1803.6,1803.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758037144,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745758037654,3.2078,1803.6,1803.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1745758037655,3.2078,1803.6,1803.4,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1745758037952,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745758038152,3.2078,1803.6,1803.5,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745758038455,3.2078,1803.6,1803.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758038754,3.2078,1803.6,1803.5,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745758038945,1.6333,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745758039356,1.6333,1803.7,1803.5,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1745758039655,1.6333,1803.7,1803.5,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745758039854,2.74179,1803.7,1803.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758040049,1.6333,1803.7,1803.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758040953,2.74178,1803.7,1803.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758041548,1.6333,1803.7,1803.5,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745758041748,1.6333,1803.7,1803.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745758042147,1.10859,1803.5,1803.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745758042650,4.31637,1803.6,1803.4,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745758042849,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745758043153,3.2078,1803.8,1803.5,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1745758043350,1.627,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745758043651,3.2078,1804.3,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745758043860,3.2078,1804.3,1803.7,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745758044049,3.2078,1804.3,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745758044353,3.2078,1804.3,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758044759,3.2078,1804.3,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745758045053,3.2078,1804.1,1803.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745758045251,1.7102,1804.0,1803.5,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745758045477,4.31591,1804.3,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745758045653,4.31593,1804.3,1803.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745758045958,1.10823,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745758046157,1.7102,1804.0,1803.8,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1745758046352,1.7102,1804.0,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745758046560,1.7102,1804.0,1803.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745758046756,1.7102,1804.0,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745758046956,4.31619,1803.9,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745758047152,8.27099,1804.2,1803.6,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745758047353,2.81845,1804.1,1803.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745758047662,1.10832,1804.0,1803.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745758047858,1.5862,1803.9,1803.5,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745758048054,1.10843,1803.8,1803.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745758048257,1.5862,1803.7,1803.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745758048454,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758048659,1.10859,1803.5,1803.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745758048952,1.10884,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758049153,3.2078,1803.2,1802.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745758049358,1.10897,1802.9,1802.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745758049680,4.794,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758049961,4.794,1802.8,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758050148,1.10911,1802.7,1802.5,41.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745758050349,1.5862,1802.6,1802.5,41.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745758050552,2.69535,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758050752,1.10899,1802.9,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745758050954,1.6242,1802.9,1802.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745758051158,3.2078,1803.1,1802.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745758051358,4.832,1803.3,1802.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745758051559,1.10882,1803.2,1802.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745758051790,1.6242,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745758051963,1.6242,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745758052557,3.956,1803.6,1802.9,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1745758052850,1.6242,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745758053055,3.956,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745758053355,5.5802,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745758053555,5.5802,1803.6,1803.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745758053751,1.10861,1803.5,1803.2,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745758053952,1.5656,1803.4,1803.2,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745758054156,3.2078,1803.8,1803.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745758054351,1.5656,1803.7,1803.2,8.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745758054562,1.5656,1803.7,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745758055061,3.2078,1803.5,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758055262,1.5656,1803.4,1803.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745758055463,3.9944,1803.9,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745758055665,1.5656,1803.8,1803.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745758055853,7.1638,1804.3,1804.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745758056051,1.5656,1804.2,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745758056254,1.5656,1804.2,1803.7,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745758056457,2.67377,1804.2,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745758056762,1.5656,1804.2,1803.9,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745758056965,1.5656,1804.2,1803.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745758057161,1.5656,1804.2,1803.9,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1745758057357,3.2078,1804.3,1803.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745758057964,4.31613,1804.0,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758058265,1.10842,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758058460,1.5709,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758058765,1.10867,1803.4,1803.1,45.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745758058966,2.67965,1803.3,1803.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745758059263,3.2078,1803.2,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758059459,3.2078,1803.0,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758059655,1.5709,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758059855,1.5709,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758060655,1.5709,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745758062065,1.56616637,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745758062662,1.56616637,1802.9,1802.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758062861,4.31689,1802.7,1802.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758063068,4.31689,1802.7,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745758063069,4.31689,1802.7,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745758063261,4.31689,1802.7,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758063463,1.10929,1802.4,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758063663,4.31698,1802.6,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745758063973,4.31696,1802.6,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758064270,3.2078,1802.4,1802.3,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1745758064473,3.2078,1802.6,1802.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745758064667,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745758064867,4.7763,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745758064868,3.956,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745758065074,3.2078,1803.0,1802.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745758065284,1.6044,1802.9,1802.7,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745758065463,3.2078,1802.8,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745758065667,1.6044,1802.7,1802.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745758066168,2.71353,1802.7,1802.3,3.02523]
["bitfinex-derivatives","ETHF0:USTF0",1745758066375,1.6044,1802.7,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745758066573,1.6044,1802.7,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745758066768,2.71351,1802.7,1802.3,3.02521]
["bitfinex-derivatives","ETHF0:USTF0",1745758066970,1.6044,1802.7,1802.4,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745758067168,5.3264,1802.7,1802.4,2.71732]
["bitfinex-derivatives","ETHF0:USTF0",1745758067371,5.3264,1802.7,1802.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745758067564,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745758067770,5.3264,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758068172,1.6044,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758068371,1.6044,1802.7,1802.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745758068573,1.6044,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745758068769,1.6044,1802.7,1802.6,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1745758069079,3.2078,1802.8,1802.6,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745758069269,3.2078,1802.8,1802.7,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1745758069465,1.6279,1802.9,1802.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745758069666,5.912,1803.3,1802.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745758069975,1.6279,1803.4,1803.1,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745758070174,2.73659,1803.4,1803.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745758070374,1.10872,1803.3,1803.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745758070575,2.73662,1803.3,1803.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745758070977,1.10888,1803.1,1802.9,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745758071179,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758071378,1.10904,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745758071675,2.73689,1802.9,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745758071876,1.6279,1802.9,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745758072174,2.73688,1802.9,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745758072578,2.73686,1802.9,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745758073174,4.8357,1802.9,1802.5,6.64817]
["bitfinex-derivatives","ETHF0:USTF0",1745758073475,1.10906,1802.8,1802.6,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745758073677,1.6005,1802.7,1802.6,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745758075688,1.6005,1802.7,1802.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745758075976,1.6005,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745758076382,1.6005,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758077074,1.6005,1802.7,1802.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745758077285,1.6005,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758079267,7.1638,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758080276,1.10915,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745758080499,7.2118,1802.6,1802.1,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1745758080675,7.2118,1802.6,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758080676,1.10935,1802.3,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758080977,1.10946,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758081182,1.10946,1802.1,1801.9,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745758081474,1.5789,1802.0,1801.9,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745758081678,1.5789,1802.0,1801.9,43.55623]
["bitfinex-derivatives","ETHF0:USTF0",1745758082176,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758083282,4.31721,1802.2,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758083482,1.5789,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745758084082,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758084582,2.6882,1802.4,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745758084793,2.6882,1802.4,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758084794,1.10933,1802.3,1802.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758084975,2.8121,1802.2,1802.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758085175,1.7027,1802.2,1802.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758085375,2.81209,1802.2,1802.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758085580,1.7027,1802.2,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758085786,1.7027,1802.2,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745758085787,1.10963,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758085980,3.2078,1802.0,1801.6,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745758086287,1.10976,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758086482,1.10984,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745758086682,2.81254,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745758086883,1.10991,1801.4,1801.2,4.31779]
["bitfinex-derivatives","ETHF0:USTF0",1745758087182,1.7027,1801.3,1801.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1745758087380,1.7027,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745758087777,1.7027,1801.3,1801.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1745758087778,3.722,1801.5,1801.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1745758088077,3.722,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758088078,1.5634,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758088304,1.5634,1801.4,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758088486,4.7712,1801.4,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758089081,4.7712,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758089781,4.7712,1801.4,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758090086,4.7712,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758090385,8.4932,1801.4,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758090683,3.2078,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758091085,8.6301,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758091476,8.6301,1801.2,1801.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745758091687,8.6301,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758092088,4.9081,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758093186,3.722,1801.2,1801.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745758093381,2.9652,1801.2,1801.1,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745758093584,4.07521,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758093779,4.5775,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758094280,3.2078,1801.5,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745758094485,3.2078,1801.5,1801.1,4.33831]
["bitfinex-derivatives","ETHF0:USTF0",1745758094688,1.6123,1801.4,1801.1,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745758094987,1.10999,1801.3,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758095188,1.6123,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758096589,2.72231,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758097187,6.44431,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758098185,5.3343,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758098384,6.44431,1801.2,1801.1,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745758098580,1.11008,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758098787,1.7327,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758098983,1.7327,1801.0,1800.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745758099218,5.4547,1801.0,1800.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745758100103,1.7327,1801.0,1800.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745758100314,5.11691,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758100505,0.8568,1801.7,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758100506,0.8268,1801.6,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758100699,1.6949,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745758101412,1.93636,1802.0,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745758101603,1.6949,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758102003,1.6949,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758102202,1.6949,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758102804,1.10967,1801.8,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745758102999,1.6848,1801.7,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745758103199,1.6848,1801.7,1801.6,2.70065]
["bitfinex-derivatives","ETHF0:USTF0",1745758103596,0.8268,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758103801,2.5116,1802.0,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745758104007,2.5116,1802.0,1801.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745758104205,2.5116,1802.0,1801.6,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1745758104405,1.10964,1801.8,1801.5,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1745758104607,0.8268,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758104810,1.6848,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758105205,1.6848,1801.9,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745758105516,1.6848,1801.9,1801.8,2.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745758106014,4.007,1802.1,1801.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745758106313,4.007,1802.1,1801.9,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745758106813,6.83759,1802.1,1801.9,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745758107016,5.7281,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758107212,3.996,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745758107407,1.7211,1802.3,1802.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745758107602,1.7211,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745758108005,1.7211,1802.3,1802.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745758108314,2.83045,1802.3,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745758108709,3.2078,1802.6,1802.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758108916,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745758108917,1.635,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745758109117,4.8468,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758109412,4.8468,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745758109619,1.635,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758109820,3.995,1803.3,1802.5,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745758110117,1.635,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745758110309,1.635,1803.2,1802.6,6.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745758110310,1.635,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745758110914,0.8518,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758111115,4.0596,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758111416,4.0596,1803.5,1803.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745758111618,0.8518,1803.5,1803.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745758111821,0.8518,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758112017,0.8518,1803.5,1803.0,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745758112322,1.6369,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745758112919,1.6369,1803.4,1803.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745758113111,1.10874,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758113312,1.6369,1803.2,1803.1,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745758114118,8.0546,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758114415,8.0546,1803.5,1803.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745758114611,8.0546,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758114806,4.0596,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758115816,4.0596,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745758115817,5.1682,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745758116116,1.10878,1803.2,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745758116311,16.7756,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758116312,1.10868,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758116506,1.10881,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758116711,11.7756,1803.5,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745758116712,1.10893,1803.0,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745758117017,3.2078,1803.1,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745758117319,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758117511,5.69424,1803.0,1802.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758117713,1.10898,1802.9,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745758118010,7.2008,1802.9,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758118209,1.10929,1802.4,1802.1,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745758118420,1.10929,1802.4,1801.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745758118718,3.993,1802.6,1802.1,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745758118719,3.2078,1802.5,1802.1,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745758118919,1.1093,1802.4,1802.1,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745758119122,3.993,1802.3,1801.9,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745758119321,1.10939,1802.2,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758119517,1.10939,1802.2,1801.9,41.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745758119723,1.10939,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758119927,7.2008,1802.3,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758120220,10.9228,1802.3,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745758120423,10.9228,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745758120424,3.722,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745758120719,3.722,1802.3,1802.2,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1745758120910,3.722,1802.3,1802.2,43.51559]
["bitfinex-derivatives","ETHF0:USTF0",1745758121109,3.70151,1802.3,1802.2,44.36039]
["bitfinex-derivatives","ETHF0:USTF0",1745758121325,0.849,1802.8,1802.2,46.973]
["bitfinex-derivatives","ETHF0:USTF0",1745758121522,1.95803,1802.8,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745758121717,0.849,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758121918,0.849,1802.8,1802.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745758122217,1.1091,1802.7,1802.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745758122422,1.1091,1802.7,1802.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745758122724,1.10917,1802.6,1802.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745758122924,4.571,1802.8,1802.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745758123128,1.10911,1802.7,1802.4,2.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745758123323,1.95806,1802.8,1802.4,2.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745758123624,1.95806,1802.8,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745758123826,0.849,1802.8,1802.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745758124021,5.95874,1803.0,1802.6,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745758124222,3.994,1803.0,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745758124423,4.7899,1803.3,1802.7,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745758124728,1.10888,1803.1,1802.7,5.96854]
["bitfinex-derivatives","ETHF0:USTF0",1745758124921,1.10888,1803.1,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745758125227,1.10901,1802.9,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758125457,1.10904,1802.8,1802.5,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745758125730,10.76957,1803.3,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745758125921,1.109,1802.9,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745758126120,3.2078,1803.2,1802.5,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745758126321,1.10911,1802.7,1802.5,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745758126620,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758127729,1.10909,1802.7,1802.2,48.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745758127929,1.10929,1802.4,1802.2,48.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745758128431,1.10925,1802.5,1802.2,49.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745758128730,3.722,1802.7,1802.2,49.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745758128731,3.722,1802.7,1802.2,48.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745758128920,1.10917,1802.6,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745758129121,1.10917,1802.6,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745758129722,1.10917,1802.6,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758129921,3.59333,1802.8,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758130123,0.8207,1802.8,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745758130317,0.8207,1802.8,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758130525,5.98052,1802.7,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758130832,1.1093,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758131128,13.69652,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758131327,1.10933,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758131732,1.10933,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758131930,7.2018,1802.4,1801.6,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745758132132,10.9238,1802.4,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745758132331,1.10936,1802.3,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745758132530,2.68786,1802.3,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745758132726,1.1094,1802.2,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758132926,1.7263,1802.1,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758133430,7.2018,1802.4,1801.9,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745758133626,8.31107,1802.4,1802.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745758133835,3.994,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745758134026,1.7263,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745758134437,1.10909,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745758134731,6.82937,1802.8,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758135126,6.82936,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745758135327,10.55136,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745758135534,1.10909,1802.7,1802.2,7.66482]
["bitfinex-derivatives","ETHF0:USTF0",1745758135832,1.7263,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745758136043,3.722,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745758136236,2.82408,1803.1,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745758136424,1.7152,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745758137135,1.10881,1803.2,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745758137335,2.82401,1803.2,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745758137638,2.82402,1803.2,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745758137939,1.10889,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758138131,1.7152,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758138931,1.10903,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758139328,5.7012,1803.0,1802.3,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745758139532,1.10918,1802.6,1802.3,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745758139733,2.80353,1802.7,1802.3,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745758140037,2.80353,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758140235,2.80353,1802.7,1802.3,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745758140539,1.10917,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758140737,1.10921,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758141136,1.6944,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758141636,1.6944,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745758141834,3.2078,1802.9,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745758142037,1.7083,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745758142240,1.7083,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758142539,2.81736,1802.8,1802.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745758142741,1.7083,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745758142941,2.81733,1802.8,1802.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745758143143,2.81733,1802.8,1802.6,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745758143144,1.7083,1802.8,1802.6,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1745758143337,1.10901,1802.9,1802.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745758143534,1.10903,1802.8,1802.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745758143936,1.7083,1802.9,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745758144138,6.53927,1802.9,1802.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745758144337,5.4303,1802.9,1802.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745758144537,6.53926,1802.9,1802.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758144845,3.722,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745758145035,3.722,1802.9,1802.8,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745758145235,1.10895,1803.0,1802.8,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745758145641,1.10886,1803.1,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745758145940,1.10849,1803.7,1803.0,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745758146244,1.10854,1803.6,1803.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745758146447,1.10861,1803.5,1803.3,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745758146637,1.6158,1803.6,1803.3,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745758146638,1.6158,1803.6,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745758146937,1.6158,1803.6,1803.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745758147148,5.3378,1803.6,1803.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745758147342,5.3378,1803.6,1803.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745758147546,1.10867,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758147743,5.3378,1803.6,1803.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745758148155,1.10867,1803.4,1803.2,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745758148339,1.10867,1803.4,1803.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745758148835,5.3378,1803.6,1803.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745758149047,9.65415,1803.6,1803.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758149240,1.10868,1803.4,1803.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758149850,4.8236,1803.6,1803.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758150138,1.10867,1803.4,1803.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758150344,1.10872,1803.3,1803.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758150545,2.77042,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758150745,2.77042,1803.3,1803.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745758150746,1.10884,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758151141,4.83084,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758153149,1.10909,1802.7,1802.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745758153349,1.10909,1802.7,1802.6,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745758153743,4.8141,1803.0,1802.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745758153949,1.10903,1802.8,1802.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745758154359,1.10903,1802.8,1802.7,42.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745758155245,1.10903,1802.8,1802.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745758155647,4.8141,1803.0,1802.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745758155953,1.10903,1802.8,1802.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745758156951,2.71524,1803.0,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745758157151,1.10894,1803.0,1802.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758157557,2.70324,1803.0,1802.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758157956,1.10894,1803.0,1802.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758158153,4.83094,1803.0,1802.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758158360,6.42524,1803.0,1802.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758158558,9.63304,1803.0,1802.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758158754,1.10913,1802.7,1802.5,5.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745758158946,1.10904,1802.8,1802.6,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745758159153,1.10903,1802.8,1802.7,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758159853,2.77275,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758160050,1.10939,1802.2,1802.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745758160645,2.82179,1802.2,1802.1,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745758160848,1.7124,1802.2,1801.9,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745758161049,1.7124,1802.2,1801.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745758161252,5.4344,1802.2,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745758161457,3.722,1802.2,1802.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745758162146,6.02954,1802.3,1802.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745758162557,4.9202,1802.3,1802.1,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745758162859,6.02954,1802.3,1802.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745758163452,1.10939,1802.2,1802.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745758163649,1.10946,1802.1,1801.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745758163853,1.6583,1802.0,1801.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745758164053,1.6583,1802.0,1801.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745758164963,1.6583,1802.0,1801.9,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745758165467,1.6583,1802.0,1801.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745758165859,1.6583,1802.0,1801.9,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1745758166165,3.2078,1802.3,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745758166363,3.2078,1802.3,1801.9,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745758166663,1.705,1802.2,1801.9,2.83834]
["bitfinex-derivatives","ETHF0:USTF0",1745758166866,2.81441,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745758167057,1.10946,1802.1,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758167256,2.81455,1802.0,1801.8,43.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745758167455,1.705,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758167659,1.705,1802.0,1801.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745758167852,2.81452,1802.0,1801.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745758168057,2.81452,1802.0,1801.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745758168259,2.81452,1802.0,1801.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745758168460,2.81452,1802.0,1801.8,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745758168663,1.10958,1801.9,1801.8,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745758168863,1.705,1801.9,1801.8,43.61694]
["bitfinex-derivatives","ETHF0:USTF0",1745758169060,8.6348,1801.9,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745758169264,1.10967,1801.8,1801.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745758169472,1.6795,1801.7,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745758170698,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758170872,3.2078,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745758171082,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758172272,3.2078,1801.9,1801.8,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745758172867,3.2078,1801.9,1801.8,3.53424]
["bitfinex-derivatives","ETHF0:USTF0",1745758173176,3.2078,1801.9,1801.8,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1745758176576,1.6621,1802.2,1801.8,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745758176775,2.7715,1802.2,1802.0,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758176978,2.7715,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758177176,1.6621,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758177371,1.10947,1802.1,1801.9,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1745758177669,1.6621,1802.0,1801.9,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1745758178170,2.77162,1802.0,1801.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745758178875,1.6621,1802.0,1801.9,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745758179172,1.6621,1802.0,1801.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745758179376,1.6621,1802.0,1801.9,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745758180270,1.6621,1802.0,1801.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745758180578,1.6621,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758180979,2.77162,1802.0,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745758181282,1.6621,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758181974,1.6621,1802.0,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745758182178,1.6621,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758183072,2.77163,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745758183276,1.6621,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758187581,3.2078,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758189282,3.2078,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745758190283,3.2078,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758190481,3.2078,1802.1,1801.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745758190482,4.8453,1802.1,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758190682,3.2078,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745758191069,4.808,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745758192278,1.6002,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745758192584,5.06335,1802.3,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758192786,4.808,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745758192970,4.808,1802.2,1801.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745758193278,1.10955,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745758193585,3.2078,1802.0,1801.8,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745758193883,2.79208,1801.9,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745758194082,2.79208,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758194285,1.6825,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758194471,1.10964,1801.8,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745758194676,2.79213,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745758194872,2.79213,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758195077,1.6825,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758195583,2.79208,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758195780,2.79208,1801.9,1801.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745758196283,1.6825,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758197888,1.6825,1801.9,1801.6,2.68293]
["bitfinex-derivatives","ETHF0:USTF0",1745758198673,2.79211,1801.9,1801.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745758199080,1.10965,1801.8,1801.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745758199286,1.6816,1801.7,1801.6,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745758199783,1.6816,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758199986,2.79131,1801.7,1801.5,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745758200586,1.6816,1801.7,1801.5,43.49199]
["bitfinex-derivatives","ETHF0:USTF0",1745758200884,1.6816,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745758201373,2.7913,1801.7,1801.5,43.49198]
["bitfinex-derivatives","ETHF0:USTF0",1745758201579,1.01545601,1801.7,1801.5,43.49198]
["bitfinex-derivatives","ETHF0:USTF0",1745758201780,1.1096,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758201983,4.0575,1802.0,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758201984,5.16705,1802.0,1801.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745758202186,5.16707,1802.0,1801.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745758202486,1.10958,1801.9,1801.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745758204588,1.10958,1801.9,1801.8,2.69184]
["bitfinex-derivatives","ETHF0:USTF0",1745758204791,2.73028,1801.9,1801.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745758205986,1.6207,1801.9,1801.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745758207390,1.6207,1801.9,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758207589,2.73032,1801.9,1801.6,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745758207788,1.6207,1801.9,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758207994,1.5887,1801.8,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758208388,2.69834,1801.8,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758208594,1.5887,1801.8,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758209286,2.69834,1801.8,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758209487,1.5887,1801.8,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758210195,2.69834,1801.8,1801.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745758210582,4.7965,1801.8,1801.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745758210793,1.1099,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758210991,7.0958,1801.6,1801.1,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745758211196,1.11001,1801.2,1800.9,12.79015984]
["bitfinex-derivatives","ETHF0:USTF0",1745758211489,1.6099,1801.1,1801.0,9.11634752]
["bitfinex-derivatives","ETHF0:USTF0",1745758211994,2.71997,1801.1,1801.0,9.11634752]
["bitfinex-derivatives","ETHF0:USTF0",1745758213292,2.71997,1801.1,1801.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745758213703,1.6099,1801.1,1801.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745758213889,3.2078,1801.2,1801.0,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1745758214089,4.31784,1801.2,1801.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745758214389,1.11007,1801.1,1801.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745758214788,4.9201,1801.2,1801.0,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745758215086,4.31773,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745758215292,8.20562,1801.6,1801.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745758215680,1.10983,1801.5,1801.3,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745758215885,1.10983,1801.5,1801.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745758216125,2.77393,1801.5,1801.4,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745758217195,1.10993,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745758217389,1.10993,1801.4,1801.2,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1745758217586,1.10993,1801.4,1801.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745758218091,1.10993,1801.4,1801.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745758218589,4.31773,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758219186,1.11001,1801.2,1801.1,1.59924479]
["bitfinex-derivatives","ETHF0:USTF0",1745758219582,2.80279,1801.3,1801.1,1.59924479]
["bitfinex-derivatives","ETHF0:USTF0",1745758219787,4.31772,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745758219988,4.31772,1801.4,1801.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745758221297,1.10999,1801.3,1801.1,1.11520479]
["bitfinex-derivatives","ETHF0:USTF0",1745758221495,2.79299,1801.3,1801.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745758222297,1.11001,1801.2,1801.1,0.00514479]
["bitfinex-derivatives","ETHF0:USTF0",1745758222499,1.11001,1801.2,1801.1,1.71364479]
["bitfinex-derivatives","ETHF0:USTF0",1745758222901,3.61309,1801.3,1801.1,2.82368479]
["bitfinex-derivatives","ETHF0:USTF0",1745758223098,2.79299,1801.3,1801.1,2.82367479]
["bitfinex-derivatives","ETHF0:USTF0",1745758223297,2.79299,1801.3,1801.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745758224100,4.31773,1801.4,1801.2,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745758224512,4.31773,1801.4,1801.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745758225900,5.88153,1801.4,1801.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745758226629,1.11001,1801.2,1801.1,0.00514479]
["bitfinex-derivatives","ETHF0:USTF0",1745758226798,2.67379,1801.3,1801.1,1.11521479]
["bitfinex-derivatives","ETHF0:USTF0",1745758227094,2.67379,1801.3,1801.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745758230090,2.67379,1801.3,1801.2,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745758231204,2.67379,1801.3,1801.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745758232605,1.11001,1801.2,1801.1,0.00514479]
["bitfinex-derivatives","ETHF0:USTF0",1745758232806,2.71661,1801.2,1801.1,0.00514479]
["bitfinex-derivatives","ETHF0:USTF0",1745758233193,2.71661,1801.2,1801.1,1.56944479]
["bitfinex-derivatives","ETHF0:USTF0",1745758233398,5.92441,1801.2,1801.1,0.00514479]
["bitfinex-derivatives","ETHF0:USTF0",1745758238007,10.92441,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758239227,14.64641,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758239414,9.64641,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758240115,8.5364,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758240305,9.64641,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758241007,8.5364,1801.2,1801.1,1.11007001]
["bitfinex-derivatives","ETHF0:USTF0",1745758241332,8.5364,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758241333,5.92441,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758241513,4.8144,1801.2,1801.1,1.11007001]
["bitfinex-derivatives","ETHF0:USTF0",1745758241715,5.92441,1801.2,1801.1,1.11007001]
["bitfinex-derivatives","ETHF0:USTF0",1745758241913,4.8144,1801.2,1801.1,1.11007001]
["bitfinex-derivatives","ETHF0:USTF0",1745758242506,5.92441,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758244315,10.92441,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758244514,11.01993462,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758245216,14.74193462,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758245410,9.74196249,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758246713,9.64641,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758247117,5.92441,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758250922,4.8144,1801.2,1801.1,1.11007001]
["bitfinex-derivatives","ETHF0:USTF0",1745758251123,4.31781,1801.2,1801.1,1.11007001]
["bitfinex-derivatives","ETHF0:USTF0",1745758251324,3.2078,1801.2,1801.1,2.77027001]
["bitfinex-derivatives","ETHF0:USTF0",1745758251520,4.31781,1801.2,1801.1,4.39117001]
["bitfinex-derivatives","ETHF0:USTF0",1745758251717,4.31781,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745758251917,2.7755,1800.9,1799.6,22.38590217]
["bitfinex-derivatives","ETHF0:USTF0",1745758252122,1.11071,1800.1,1800.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745758252322,3.2078,1800.2,1800.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745758252323,4.31845,1800.2,1800.0,42.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745758252526,1.11069,1800.1,1800.0,43.39]
["bitfinex-derivatives","ETHF0:USTF0",1745758253022,1.5868,1800.3,1800.0,48.39]
["bitfinex-derivatives","ETHF0:USTF0",1745758253327,1.11063,1800.2,1800.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745758253731,4.31843,1800.2,1800.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745758253929,4.31843,1800.2,1800.1,12.82465984]
["bitfinex-derivatives","ETHF0:USTF0",1745758255433,4.31843,1800.2,1800.1,11.09125984]
["bitfinex-derivatives","ETHF0:USTF0",1745758257931,4.31843,1800.2,1800.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745758257932,1.11069,1800.1,1800.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745758258330,1.11069,1800.1,1800.0,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745758259233,1.11069,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758259430,4.8309,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758259735,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758260429,1.11092,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758260739,7.0478,1800.2,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758260932,1.11072,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745758261138,1.11072,1800.1,1800.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745758261440,1.11072,1800.1,1800.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745758261642,8.15846,1800.2,1800.0,4.40705]
["bitfinex-derivatives","ETHF0:USTF0",1745758261839,7.0768,1800.6,1800.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745758262032,1.11052,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745758262233,7.0768,1800.6,1800.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745758262634,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745758262838,1.1103,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745758263033,3.869,1800.9,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758263245,1.11032,1800.7,1800.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745758264437,1.11038,1800.6,1800.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745758264639,1.11038,1800.6,1800.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745758265246,4.31818,1800.6,1800.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745758265948,3.2078,1800.6,1800.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745758266141,3.2078,1800.6,1800.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745758267045,3.2078,1800.6,1800.5,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745758267345,3.2078,1800.6,1800.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745758267748,3.2078,1800.6,1800.5,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745758269652,4.31818,1800.6,1800.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745758269849,3.2078,1800.6,1800.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745758270051,3.2078,1800.6,1800.5,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745758270254,4.31818,1800.6,1800.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745758270555,4.31818,1800.6,1800.5,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745758270855,4.31818,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758271354,1.11044,1800.5,1800.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745758271554,1.1105,1800.4,1800.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745758271754,2.72178,1800.5,1800.3,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745758271954,1.6113,1800.5,1800.3,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1745758272161,2.72176,1800.5,1800.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745758272755,2.72176,1800.5,1800.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745758273055,1.11046,1800.5,1800.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745758273364,6.02042,1800.6,1800.4,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745758273851,1.11044,1800.5,1800.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745758274049,2.81264,1800.5,1800.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745758274451,1.1105,1800.4,1800.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745758274649,1.1105,1800.4,1800.2,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745758274846,1.7022,1800.5,1800.2,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745758275055,1.1105,1800.4,1800.3,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745758275258,1.7022,1800.5,1800.3,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745758275661,2.81267,1800.5,1800.3,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1745758275873,1.1105,1800.4,1800.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745758276261,2.81268,1800.5,1800.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745758276558,2.81265,1800.5,1800.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745758276759,2.81265,1800.5,1800.2,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745758276963,1.7022,1800.5,1800.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745758277155,2.81266,1800.5,1800.3,6.43785]
["bitfinex-derivatives","ETHF0:USTF0",1745758277358,2.81266,1800.5,1800.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745758279164,1.11053,1800.4,1800.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745758279458,2.81269,1800.5,1800.3,2.79887]
["bitfinex-derivatives","ETHF0:USTF0",1745758279662,2.81269,1800.5,1800.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745758279962,1.7022,1800.5,1800.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758280564,5.17222,1800.6,1800.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745758280565,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745758280867,3.2078,1800.6,1800.5,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745758281064,1.11038,1800.6,1800.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745758281362,2.78558,1800.6,1800.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745758281965,5.99338,1800.6,1800.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745758282165,1.11049,1800.5,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745758282357,1.11053,1800.4,1800.1,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1745758282558,1.11063,1800.2,1800.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745758282760,4.31843,1800.2,1800.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745758283159,3.2078,1800.2,1799.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745758283356,1.6847,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745758285261,2.79542,1800.1,1799.9,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745758285461,1.6847,1800.1,1799.9,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745758285662,1.6847,1800.1,1800.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745758287571,1.6847,1800.1,1800.0,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1745758288272,1.6847,1800.1,1800.0,6.52935]
["bitfinex-derivatives","ETHF0:USTF0",1745758289071,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745758289271,3.2078,1800.2,1800.1,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1745758289861,1.6482,1800.4,1800.1,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1745758290067,2.75874,1800.4,1800.2,3.48521]
["bitfinex-derivatives","ETHF0:USTF0",1745758290468,2.75877,1800.3,1800.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745758290670,5.96657,1800.3,1800.2,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745758290865,4.856,1800.3,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758291173,1.11069,1800.1,1800.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745758291572,1.11078,1800.0,1799.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745758291773,2.80958,1800.0,1799.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745758291974,1.11081,1799.9,1799.8,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1745758292176,1.6988,1799.9,1799.8,7.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745758292971,1.6988,1799.9,1799.8,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745758293175,1.6988,1799.9,1799.8,7.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745758294674,4.0334,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758295168,6.87799,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758295476,5.7673,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745758295676,6.87799,1800.1,1800.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745758296470,6.87799,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758296670,6.87799,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745758296872,6.87799,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758297274,5.7673,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758297778,6.87799,1800.1,1799.9,2.67357]
["bitfinex-derivatives","ETHF0:USTF0",1745758298076,6.87799,1800.1,1799.9,6.39557]
["bitfinex-derivatives","ETHF0:USTF0",1745758298276,1.6049,1800.0,1799.9,6.39557]
["bitfinex-derivatives","ETHF0:USTF0",1745758298778,2.71565,1800.0,1799.9,4.83281]
["bitfinex-derivatives","ETHF0:USTF0",1745758299282,2.71565,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745758299577,2.71565,1800.0,1799.8,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1745758299772,1.6049,1799.9,1799.8,3.53993]
["bitfinex-derivatives","ETHF0:USTF0",1745758300173,1.6049,1799.9,1799.8,7.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745758300877,1.6049,1799.9,1799.8,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745758301177,2.71571,1799.9,1799.8,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745758301476,2.71571,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758302075,2.71571,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758302076,1.11087,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758302277,2.76987,1799.8,1799.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745758302581,2.76991,1799.8,1799.6,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745758303483,1.659,1799.8,1799.6,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745758303672,2.7699,1799.8,1799.6,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745758303981,1.659,1799.8,1799.6,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745758304280,2.76988,1799.8,1799.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745758305180,1.11097,1799.7,1799.5,46.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745758305477,1.5638,1799.7,1799.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1745758305685,2.67474,1799.7,1799.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745758306178,2.67474,1799.7,1799.5,50.47642]
["bitfinex-derivatives","ETHF0:USTF0",1745758306381,1.5638,1799.6,1799.5,50.47642]
["bitfinex-derivatives","ETHF0:USTF0",1745758306590,1.5638,1799.6,1799.5,50.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745758307179,3.2078,1799.9,1799.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745758307386,1.11094,1799.7,1799.6,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1745758307573,1.11094,1799.7,1799.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745758308275,1.11096,1799.7,1799.5,9.67641]
["bitfinex-derivatives","ETHF0:USTF0",1745758308474,1.5867,1799.6,1799.5,9.67641]
["bitfinex-derivatives","ETHF0:USTF0",1745758308973,1.5867,1799.6,1799.5,9.67646]
["bitfinex-derivatives","ETHF0:USTF0",1745758309180,1.5867,1799.6,1799.5,11.35936]
["bitfinex-derivatives","ETHF0:USTF0",1745758310582,1.5867,1799.6,1799.5,10.53876]
["bitfinex-derivatives","ETHF0:USTF0",1745758311175,2.6784,1799.8,1799.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745758311375,1.11094,1799.7,1799.6,2.67874]
["bitfinex-derivatives","ETHF0:USTF0",1745758311589,1.11094,1799.7,1799.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745758312084,1.11106,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745758312283,7.0318,1799.7,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745758312284,3.52164,1799.6,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745758312583,1.5675,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745758313183,1.5675,1799.5,1799.4,4.83311]
["bitfinex-derivatives","ETHF0:USTF0",1745758313385,1.5675,1799.5,1799.4,6.41871]
["bitfinex-derivatives","ETHF0:USTF0",1745758314883,2.67856,1799.5,1799.4,6.41871]
["bitfinex-derivatives","ETHF0:USTF0",1745758315084,2.67856,1799.5,1799.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745758315579,3.53936,1799.5,1799.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745758315880,2.4283,1799.5,1799.4,6.41872]
["bitfinex-derivatives","ETHF0:USTF0",1745758316289,3.53936,1799.5,1799.4,6.41872]
["bitfinex-derivatives","ETHF0:USTF0",1745758316686,3.53936,1799.5,1799.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745758318184,6.74716,1799.5,1799.4,2.60752478]
["bitfinex-derivatives","ETHF0:USTF0",1745758319290,1.11112,1799.4,1799.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745758319487,2.80752,1799.4,1799.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745758320316,1.6964,1799.4,1799.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745758320477,5.17971,1799.5,1799.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745758320984,1.11112,1799.4,1799.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745758321185,1.11112,1799.4,1799.3,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745758321586,2.80752,1799.4,1799.3,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745758322088,1.6964,1799.4,1799.3,6.48598]
["bitfinex-derivatives","ETHF0:USTF0",1745758322281,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745758322488,3.2078,1799.5,1799.4,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745758322985,3.2078,1799.7,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745758323191,3.2078,1799.7,1799.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745758323192,1.11103,1799.6,1799.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745758323390,4.31879,1799.7,1799.5,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745758323589,4.31879,1799.7,1799.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745758323894,4.31879,1799.7,1799.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745758324580,5.98219,1799.7,1799.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745758324775,5.98219,1799.7,1799.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745758324985,5.98219,1799.7,1799.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745758326189,5.98219,1799.7,1799.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745758326389,1.111,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758326689,3.614,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758327087,1.11112,1799.4,1799.3,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1745758327287,1.11112,1799.4,1799.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745758327989,1.11112,1799.4,1799.1,42.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745758328191,1.6668,1799.3,1799.1,42.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745758328892,0.8018,1799.4,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745758329087,0.8018,1799.4,1799.2,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745758329388,1.91292,1799.4,1799.2,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745758329586,2.4686,1799.4,1799.2,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745758329798,2.4686,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758330094,4.31886,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745758330392,4.31886,1799.5,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758330393,4.31886,1799.5,1799.3,4.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745758330586,1.11112,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758330786,2.77542,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758331092,2.77542,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745758331292,1.6643,1799.4,1799.1,1.90597]
["bitfinex-derivatives","ETHF0:USTF0",1745758331591,4.8721,1799.3,1798.6,3.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745758331794,3.2078,1799.1,1798.7,42.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745758332008,1.11145,1798.9,1798.7,42.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745758332290,1.11148,1798.9,1798.7,46.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745758332493,1.6643,1798.8,1798.7,46.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745758332686,2.77579,1798.8,1798.7,46.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745758332882,2.77579,1798.8,1798.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758333395,3.2078,1798.9,1798.6,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1745758333596,1.11154,1798.8,1798.6,0.02119]
["bitfinex-derivatives","ETHF0:USTF0",1745758333894,1.696,1798.8,1798.6,0.02119]
["bitfinex-derivatives","ETHF0:USTF0",1745758334089,2.80752,1798.8,1798.6,0.02119]
["bitfinex-derivatives","ETHF0:USTF0",1745758334286,3.2078,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745758334487,3.2078,1798.9,1798.8,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1745758335193,3.2078,1798.9,1798.8,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1745758336797,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745758336991,4.31907,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745758337192,4.31907,1799.2,1799.0,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745758337700,3.2078,1799.2,1799.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758337893,1.11131,1799.1,1799.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758338090,2.78161,1799.1,1799.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758338392,1.11137,1799.0,1798.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745758339000,2.78166,1799.1,1798.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745758339199,2.78166,1799.1,1798.9,5.69322]
["bitfinex-derivatives","ETHF0:USTF0",1745758339398,2.78166,1799.1,1798.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745758339597,1.11137,1799.0,1798.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745758339911,2.78161,1799.1,1798.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745758340110,1.11137,1799.0,1798.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745758340300,1.5766,1799.0,1798.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745758340615,1.5766,1799.0,1798.9,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745758340911,5.13807,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745758341113,5.6034,1799.2,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758341316,1.5766,1799.1,1798.9,4.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745758341611,2.68795,1799.1,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758341814,1.11137,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758342010,2.68795,1799.1,1798.9,4.83343]
["bitfinex-derivatives","ETHF0:USTF0",1745758342209,2.68795,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745758342406,1.5766,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745758342603,1.5766,1799.0,1798.9,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745758343113,1.5766,1799.0,1798.9,6.55243]
["bitfinex-derivatives","ETHF0:USTF0",1745758343411,5.13807,1799.2,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745758343715,5.6993,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745758344011,6.81054,1799.2,1799.0,2.68903]
["bitfinex-derivatives","ETHF0:USTF0",1745758344316,5.6993,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745758344699,3.2078,1799.2,1799.1,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1745758345306,4.8803,1799.2,1799.1,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1745758345917,4.8503,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758346116,6.5342,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758346310,7.64532,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758346608,7.64532,1799.4,1799.2,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745758346818,7.64532,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758347012,7.64532,1799.4,1799.2,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745758347211,2.79508,1799.3,1799.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745758347510,1.6839,1799.3,1799.2,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1745758348616,3.995,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758348807,3.2078,1799.4,1799.3,2.68318]
["bitfinex-derivatives","ETHF0:USTF0",1745758349312,3.2078,1799.4,1799.3,6.40518]
["bitfinex-derivatives","ETHF0:USTF0",1745758349916,4.9092,1799.4,1799.3,6.40518]
["bitfinex-derivatives","ETHF0:USTF0",1745758353917,6.02032,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758354216,6.82646,1799.4,1799.2,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745758354518,1.616,1799.3,1799.2,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745758354814,1.616,1799.3,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745758355020,2.4649,1799.3,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745758355216,2.4649,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758355418,1.11137,1799.0,1798.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745758355721,1.11135,1799.1,1798.9,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1745758355911,1.7204,1799.0,1798.9,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1745758356312,1.7204,1799.0,1798.9,6.48321]
["bitfinex-derivatives","ETHF0:USTF0",1745758356914,2.83177,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758357114,2.83177,1799.0,1798.8,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1745758357408,1.7204,1798.9,1798.8,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745758358118,1.7204,1798.9,1798.8,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745758358119,2.83183,1798.9,1798.8,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745758358617,2.83183,1798.9,1798.8,7.30629]
["bitfinex-derivatives","ETHF0:USTF0",1745758358817,2.83183,1798.9,1798.8,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745758359018,2.83183,1798.9,1798.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745758359324,1.7204,1798.9,1798.8,5.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745758359521,1.7204,1798.9,1798.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745758360021,3.68743,1798.9,1798.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745758360322,2.576,1798.9,1798.8,5.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745758360813,2.576,1798.9,1798.8,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745758361018,3.68743,1798.9,1798.8,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745758361418,2.576,1798.9,1798.8,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745758361626,2.576,1798.9,1798.8,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745758361819,3.68743,1798.9,1798.8,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745758362123,3.68743,1798.9,1798.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745758362622,2.576,1798.9,1798.8,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1745758363125,2.576,1798.9,1798.8,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1745758363320,3.2078,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745758363521,4.31917,1799.0,1798.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745758365622,2.80862,1799.1,1798.9,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745758365830,1.1112,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745758366021,1.1112,1799.3,1799.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745758366216,6.01627,1799.4,1799.2,7.29262]
["bitfinex-derivatives","ETHF0:USTF0",1745758366524,6.01627,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758366525,1.6973,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758366716,1.97169,1799.5,1799.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745758367016,1.11112,1799.4,1799.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745758367322,1.11112,1799.4,1799.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745758368031,2.80001,1799.5,1799.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745758368513,1.11112,1799.4,1799.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745758369026,4.31892,1799.4,1799.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745758370026,4.31892,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758370226,4.0212,1799.4,1799.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745758370529,1.11131,1799.1,1799.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745758370713,1.11131,1799.1,1799.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745758370922,1.11131,1799.1,1799.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745758371828,1.11131,1799.1,1798.9,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1745758372025,1.6326,1799.0,1798.9,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745758372628,2.74389,1799.2,1799.0,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745758372827,2.74389,1799.2,1799.0,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1745758373520,1.6326,1799.2,1799.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745758373820,2.70251,1799.1,1799.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745758375025,1.5912,1799.1,1799.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745758375326,1.5912,1799.1,1799.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745758375523,2.70251,1799.1,1799.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1745758377023,1.5912,1799.1,1799.0,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1745758377225,4.31909,1799.2,1799.0,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1745758377423,3.2078,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758377626,4.31904,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758378429,3.2078,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758378929,4.31904,1799.2,1799.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745758379128,6.04534,1799.2,1799.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745758380428,4.9341,1799.2,1799.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745758380930,4.9341,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758381521,6.04534,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758381721,4.9341,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758381924,6.04534,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758382126,6.04534,1799.2,1799.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745758382721,6.04534,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758382925,6.04534,1799.2,1799.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745758383130,4.9341,1799.2,1799.1,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745758383324,3.2078,1799.4,1799.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745758383628,1.6786,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745758383931,2.7896,1799.6,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745758384130,2.7896,1799.6,1799.5,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745758385126,2.7896,1799.6,1799.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745758385432,1.6786,1799.6,1799.5,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1745758385630,2.7896,1799.6,1799.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745758387333,1.6786,1799.6,1799.5,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1745758387835,6.8978,1799.8,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745758388035,9.65731,1799.8,1799.6,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1745758388230,4.8564,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745758388426,2.80834,1799.9,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745758388427,3.2078,1800.0,1799.7,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745758388734,1.11085,1799.9,1799.8,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745758389032,1.6516,1799.9,1799.8,2.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745758389234,3.2078,1800.0,1799.8,6.48737]
["bitfinex-derivatives","ETHF0:USTF0",1745758389427,4.31855,1800.0,1799.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745758389626,5.97015,1800.0,1799.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745758389830,4.8594,1800.0,1799.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745758390026,5.97015,1800.0,1799.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745758390228,4.8594,1800.0,1799.9,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745758390838,5.97015,1800.0,1799.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745758391338,4.8594,1800.0,1799.9,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745758391532,3.2078,1800.0,1799.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745758391724,3.2078,1800.0,1799.9,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745758392230,3.2078,1800.0,1799.9,6.48731]
["bitfinex-derivatives","ETHF0:USTF0",1745758394031,2.4159,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758394335,1.6171,1800.1,1800.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745758394539,1.6171,1800.1,1800.0,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745758395039,1.6171,1800.1,1800.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745758395338,1.6171,1800.1,1800.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745758395538,2.72779,1800.1,1800.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745758395839,1.6171,1800.1,1800.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745758396153,8.81265,1800.2,1800.0,7.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745758396438,10.45415,1800.2,1800.0,7.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745758396634,10.45415,1800.2,1800.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745758399931,6.76415,1800.2,1800.1,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1745758400137,5.6535,1800.2,1800.1,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1745758400538,5.6535,1800.2,1800.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1745758400539,3.2078,1800.2,1800.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1745758401041,4.31843,1800.2,1800.1,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1745758401428,4.31843,1800.2,1800.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745758401930,6.02173,1800.2,1800.1,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745758402942,6.02173,1800.2,1800.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745758405340,1.11069,1800.1,1800.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745758405549,3.59049,1800.1,1800.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745758406343,3.59049,1800.1,1800.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745758407142,3.59049,1800.1,1800.0,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745758407336,4.31845,1800.2,1800.0,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745758407543,4.31845,1800.2,1800.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745758407941,5.98925,1800.2,1800.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745758409545,5.98925,1800.2,1800.1,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1745758409751,4.8786,1800.2,1800.1,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1745758409940,3.2078,1800.2,1800.1,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1745758410142,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758410447,5.912,1800.7,1800.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745758410448,2.4303,1800.6,1800.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745758410749,2.70144,1800.5,1800.3,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1745758411047,1.591,1800.5,1800.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745758411443,2.70144,1800.5,1800.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745758411650,1.591,1800.5,1800.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745758411848,1.11036,1800.7,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745758412055,2.70136,1800.7,1800.5,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1745758412239,1.591,1800.7,1800.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745758412440,1.591,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745758412848,5.15737,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745758413049,4.0471,1800.8,1800.7,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1745758413355,3.2078,1800.8,1800.7,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1745758413545,0.8157,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745758413949,5.16815,1801.2,1800.8,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745758414144,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745758414454,4.31772,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745758414648,3.2078,1801.4,1801.3,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745758415251,3.2078,1801.4,1801.3,6.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745758415453,4.31769,1801.4,1801.3,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745758415752,5.98579,1801.4,1801.3,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745758416055,3.2078,1801.4,1801.3,6.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745758416246,2.4838,1801.6,1801.3,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745758416448,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745758416748,2.4506,1801.9,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745758417050,2.4506,1801.9,1801.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745758417955,2.4506,1801.9,1801.8,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745758418140,2.4506,1801.9,1801.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745758418339,2.4506,1801.9,1801.8,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745758418544,2.4506,1801.9,1801.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745758418745,3.56018,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758419343,2.4506,1801.9,1801.7,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745758419749,2.4506,1801.9,1801.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745758419750,1.10973,1801.7,1801.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745758419954,1.718,1801.6,1801.4,6.37576]
["bitfinex-derivatives","ETHF0:USTF0",1745758420159,1.718,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745758420367,1.718,1801.6,1801.5,2.69273]
["bitfinex-derivatives","ETHF0:USTF0",1745758421153,3.2078,1801.8,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745758421482,4.9258,1801.8,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745758422059,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758423057,3.2078,1801.8,1801.7,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745758423451,6.00254,1801.8,1801.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745758423655,4.8929,1801.8,1801.7,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745758424560,1.6851,1801.8,1801.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745758424757,1.6851,1801.8,1801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745758424956,2.79474,1801.8,1801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745758425463,1.6851,1801.8,1801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745758425673,1.6851,1801.8,1801.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1745758426054,1.6851,1801.8,1801.6,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745758426055,6.00254,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745758426362,1.10971,1801.7,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745758426554,4.9116,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758426757,6.02138,1801.6,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745758427263,6.02138,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745758427566,0.7969,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745758427755,2.4398,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745758429667,5.6476,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745758429867,6.75743,1801.5,1801.2,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745758430060,5.6476,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745758431164,2.4398,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745758431568,4.0062,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745758431766,1.7142,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758432270,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758432469,4.31741,1801.9,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745758432991,1.7142,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745758435063,1.7142,1801.8,1801.7,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745758437770,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758438369,3.2078,1801.9,1801.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745758438370,4.31738,1801.9,1801.7,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745758438570,1.6766,1801.8,1801.7,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745758441577,4.0489,1802.1,1801.7,4.45773]
["bitfinex-derivatives","ETHF0:USTF0",1745758441780,4.0489,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758441967,5.15836,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758442468,1.95056,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758442662,0.8411,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758443064,4.5631,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758443874,4.5631,1802.1,1802.0,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745758444063,4.5631,1802.1,1801.9,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1745758444064,5.67256,1802.1,1801.9,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1745758444265,1.95056,1802.1,1801.9,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1745758444464,1.95056,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758444673,1.95056,1802.1,1801.9,5.62203]
["bitfinex-derivatives","ETHF0:USTF0",1745758444973,1.95056,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758445166,4.5631,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745758445766,5.67256,1802.1,1801.9,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745758446478,1.10952,1802.0,1801.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745758446775,1.10952,1802.0,1801.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745758447275,4.83152,1802.0,1801.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745758447779,1.10961,1801.9,1801.7,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745758448079,1.10961,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745758448477,1.10961,1801.9,1801.7,6.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745758448679,0.8595,1801.8,1801.7,6.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745758450580,0.8595,1801.8,1801.7,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745758450975,0.8595,1801.8,1801.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745758450976,1.96914,1801.8,1801.7,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745758451283,1.1097,1801.7,1801.5,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745758451980,1.10986,1801.5,1801.3,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745758452169,1.10995,1801.3,1801.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745758452365,1.10995,1801.3,1801.0,50.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745758452570,1.10998,1801.3,1801.0,46.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745758452782,1.6175,1801.2,1801.0,46.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745758453075,2.72751,1801.2,1801.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745758454880,5.93531,1801.2,1801.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745758455479,2.72751,1801.2,1801.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745758455783,1.6175,1801.2,1801.1,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1745758456100,2.72751,1801.2,1801.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745758458771,1.11007,1801.1,1801.0,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745758458979,2.80197,1801.1,1801.0,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745758459381,1.6919,1801.1,1800.8,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745758459583,1.1102,1800.9,1800.8,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745758459781,3.58977,1801.0,1800.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1745758459984,1.1102,1800.9,1800.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1745758460386,3.58977,1801.0,1800.8,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1745758460586,1.1102,1800.9,1800.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745758460786,2.8021,1800.9,1800.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745758460987,1.6919,1800.9,1800.8,2.77896]
["bitfinex-derivatives","ETHF0:USTF0",1745758461195,2.8021,1800.9,1800.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745758461685,1.6919,1800.9,1800.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745758462082,2.8021,1800.9,1800.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745758462290,2.8021,1800.9,1800.7,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745758462592,1.5779,1800.8,1800.7,46.45642]
["bitfinex-derivatives","ETHF0:USTF0",1745758462783,1.5779,1800.8,1800.7,45.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745758462985,2.68816,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758463189,1.5779,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745758463393,1.5779,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745758463597,1.5779,1800.8,1800.6,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745758463783,1.5779,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745758464076,1.11026,1800.8,1800.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745758464278,2.77776,1800.8,1800.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745758464478,1.11032,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758464679,2.77782,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758464988,1.6675,1800.7,1800.6,41.91038]
["bitfinex-derivatives","ETHF0:USTF0",1745758465191,2.77782,1800.7,1800.6,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745758465693,1.6675,1800.7,1800.6,43.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745758466084,1.6675,1800.7,1800.6,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745758466485,1.6675,1800.7,1800.6,43.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745758466891,1.6675,1800.7,1800.6,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745758467284,1.6675,1800.7,1800.6,43.62908]
["bitfinex-derivatives","ETHF0:USTF0",1745758467992,5.13004,1800.9,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745758468294,1.7245,1800.8,1800.7,2.67937]
["bitfinex-derivatives","ETHF0:USTF0",1745758472000,5.13,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745758472001,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745758472190,3.2078,1800.9,1800.8,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745758472390,4.9236,1800.9,1800.8,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745758472694,4.0369,1801.1,1800.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745758472898,5.7527,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745758473191,3.2078,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745758473388,4.31787,1801.1,1801.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745758473687,6.03137,1801.1,1801.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745758474096,4.9213,1801.1,1801.0,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745758475694,3.2078,1801.1,1801.0,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1745758476197,0.8604,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745758476399,1.97041,1801.2,1801.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745758476598,2.5034,1801.2,1801.1,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745758477096,5.7112,1801.2,1801.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745758477285,3.2078,1801.2,1801.1,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745758477689,3.2078,1801.2,1801.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745758478497,3.2078,1801.2,1801.1,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745758480004,3.2078,1801.2,1801.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745758480193,3.2078,1801.2,1801.1,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745758480601,3.2078,1801.2,1801.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745758480809,4.31781,1801.2,1801.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745758481197,3.2078,1801.2,1801.1,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745758482504,1.643,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745758482703,2.75295,1801.3,1801.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745758482904,1.643,1801.3,1801.2,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1745758483105,2.75295,1801.3,1801.2,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1745758483407,5.912,1802.0,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745758483408,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745758485200,3.2078,1801.6,1801.5,6.53653]
["bitfinex-derivatives","ETHF0:USTF0",1745758488306,1.6589,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745758488507,1.6589,1801.7,1801.6,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745758489306,0.8117,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758489606,3.54856,1801.8,1801.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745758489807,3.54856,1801.8,1801.6,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745758489999,3.54856,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758490510,2.4389,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758491207,3.54854,1801.8,1801.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745758491408,1.92134,1801.8,1801.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745758491811,1.92134,1801.8,1801.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745758492192,0.8117,1801.8,1801.6,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745758492317,1.92136,1801.8,1801.6,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745758494811,1.92136,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758495311,0.8117,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758496013,1.92134,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758496314,1.92134,1801.8,1801.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745758496915,1.92134,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758497214,0.8117,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758497913,1.92134,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758498511,1.92134,1801.8,1801.6,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745758498711,1.1097,1801.7,1801.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745758499017,1.92138,1801.8,1801.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745758499212,1.92138,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745758499412,0.8117,1801.8,1801.6,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745758499711,1.92135,1801.8,1801.6,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745758499921,1.1097,1801.7,1801.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745758500416,1.1097,1801.7,1801.6,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745758500606,1.92139,1801.8,1801.6,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745758501619,1.10973,1801.7,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745758501820,1.10973,1801.7,1801.5,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1745758502119,1.10973,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745758502319,1.10973,1801.7,1801.5,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745758502919,1.10973,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745758503119,1.10976,1801.6,1801.5,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745758503420,2.81195,1801.7,1801.5,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745758503925,1.7022,1801.7,1801.3,45.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745758504122,1.6154,1801.6,1801.3,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745758504424,1.93275,1801.5,1801.3,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745758504718,2.72529,1801.4,1801.3,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745758504917,2.72529,1801.4,1801.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745758505117,1.10995,1801.3,1801.1,13.95583]
["bitfinex-derivatives","ETHF0:USTF0",1745758505322,2.72535,1801.3,1801.1,10.53763]
["bitfinex-derivatives","ETHF0:USTF0",1745758505817,1.6154,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758506113,2.72535,1801.3,1801.1,6.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745758506315,1.6154,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745758506815,5.14054,1801.5,1801.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745758507138,1.7021,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758507324,2.81199,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758507522,1.7021,1801.4,1801.2,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1745758508220,1.7021,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758508417,1.7021,1801.4,1801.2,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745758508819,1.7021,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745758510727,1.7021,1801.4,1801.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745758511125,1.7021,1801.4,1801.1,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745758511425,1.10999,1801.3,1801.1,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1745758511620,1.10999,1801.3,1801.1,3.55075]
["bitfinex-derivatives","ETHF0:USTF0",1745758511621,1.6089,1801.2,1801.1,3.55075]
["bitfinex-derivatives","ETHF0:USTF0",1745758515719,2.71891,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745758515913,2.71891,1801.2,1801.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745758516112,1.6172,1801.1,1800.9,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1745758516326,3.58032,1801.1,1800.9,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1745758516513,1.11013,1801.0,1800.9,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745758516830,2.72733,1801.0,1800.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745758517023,1.6172,1801.0,1800.8,42.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745758517224,1.6172,1800.9,1800.8,42.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745758517619,2.7274,1800.9,1800.8,42.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745758517825,1.6172,1800.9,1800.8,43.52716]
["bitfinex-derivatives","ETHF0:USTF0",1745758518330,2.7274,1800.9,1800.8,42.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745758518523,2.7274,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758518831,1.11036,1800.7,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758519124,1.11038,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745758519329,4.45538,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745758519527,1.11047,1800.5,1800.3,44.32324]
["bitfinex-derivatives","ETHF0:USTF0",1745758519734,1.6531,1800.5,1800.3,43.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745758519919,3.2078,1800.4,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758520119,3.2078,1800.4,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745758520530,4.31832,1800.4,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745758520738,0.8334,1800.3,1800.1,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1745758521028,0.8334,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745758521235,0.8334,1800.3,1800.1,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1745758521939,1.11063,1800.2,1800.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745758522126,1.94399,1800.3,1800.1,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745758522939,0.8334,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745758523231,4.5554,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745758523847,4.5554,1800.3,1800.1,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745758524049,4.5554,1800.3,1800.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745758524248,4.5554,1800.3,1800.1,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745758524549,4.5554,1800.3,1800.1,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745758524738,4.5554,1800.3,1800.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745758524941,3.722,1800.3,1800.2,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1745758525239,1.11057,1800.3,1800.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745758525444,1.93637,1800.3,1800.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745758525835,1.11063,1800.2,1800.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745758526339,1.93641,1800.3,1800.1,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1745758526542,1.93641,1800.3,1800.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745758527042,5.65841,1800.3,1800.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745758528149,1.11063,1800.2,1800.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745758529149,1.93639,1800.3,1800.1,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745758529446,1.11063,1800.2,1800.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745758530039,1.93639,1800.3,1800.1,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745758530439,1.93639,1800.3,1800.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745758531048,1.93639,1800.3,1800.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745758531049,0.8258,1800.3,1800.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745758531349,1.93637,1800.3,1800.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745758533055,1.93637,1800.3,1800.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745758533056,2.4129,1800.3,1800.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745758533244,3.52347,1800.3,1800.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745758533470,2.4129,1800.3,1800.2,2.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745758534353,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758534553,3.2078,1800.4,1800.3,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745758535354,3.2078,1800.4,1800.3,6.51477]
["bitfinex-derivatives","ETHF0:USTF0",1745758535944,1.11044,1800.5,1800.3,6.51471]
["bitfinex-derivatives","ETHF0:USTF0",1745758536146,1.11044,1800.5,1800.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745758536345,1.11044,1800.5,1800.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745758536746,1.11044,1800.5,1800.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745758537054,1.11044,1800.5,1800.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745758537352,2.77554,1800.6,1800.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745758537553,1.6651,1800.6,1800.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745758537753,2.7755,1800.6,1800.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745758538754,1.6651,1800.6,1800.4,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745758538952,2.77548,1800.6,1800.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745758539253,4.0554,1800.7,1800.5,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745758539452,5.16574,1800.7,1800.5,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745758539648,5.16574,1800.7,1800.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745758539954,5.16572,1800.7,1800.6,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745758540156,10.52572,1800.7,1800.6,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745758540455,9.4154,1800.7,1800.6,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745758540654,9.4154,1800.7,1800.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1745758541056,8.5678,1800.7,1800.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1745758541259,4.8458,1800.7,1800.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1745758543854,5.95612,1800.7,1800.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745758544158,4.8458,1800.7,1800.6,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1745758544858,4.31812,1800.7,1800.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745758545460,4.31812,1800.7,1800.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745758545657,1.11038,1800.6,1800.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745758545957,3.60878,1800.6,1800.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745758547054,1.11044,1800.5,1800.4,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1745758547280,2.69404,1800.5,1800.4,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1745758548151,1.5836,1800.5,1800.4,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1745758549466,2.69404,1800.5,1800.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745758549660,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758550153,1.11057,1800.3,1800.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745758550154,1.11063,1800.2,1800.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745758550353,3.50323,1800.2,1800.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745758550557,3.50323,1800.2,1800.1,7.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745758551561,3.50323,1800.2,1800.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745758551968,2.3926,1800.2,1800.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745758552660,2.3926,1800.2,1800.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745758553257,1.5853,1800.2,1800.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745758553449,4.0695,1800.4,1800.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745758553648,5.7091,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758554364,6.8196,1800.4,1800.2,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745758556967,6.8196,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758557164,6.8196,1800.4,1800.2,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1745758560275,1.11057,1800.3,1800.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745758560766,5.7091,1800.4,1800.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745758560965,6.81965,1800.4,1800.2,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1745758561766,6.81965,1800.4,1800.3,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745758563065,5.7091,1800.4,1800.3,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1745758563370,3.2078,1800.4,1800.3,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1745758563968,3.2078,1800.4,1800.3,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1745758564170,3.2078,1800.4,1800.3,7.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745758565265,3.2078,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758565266,4.3183,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758566172,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758566359,3.2078,1800.4,1800.3,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745758567165,3.2078,1800.4,1800.3,6.46597]
["bitfinex-derivatives","ETHF0:USTF0",1745758571274,4.3183,1800.4,1800.3,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745758571472,1.1105,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758572074,1.1105,1800.4,1800.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745758572374,1.5679,1800.3,1800.2,2.83443]
["bitfinex-derivatives","ETHF0:USTF0",1745758573664,5.18213,1800.6,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745758573882,1.5679,1800.5,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745758574079,2.67834,1800.5,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745758574571,2.67838,1800.5,1800.3,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745758574777,1.6267,1800.4,1800.3,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745758575378,5.1821,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745758575379,4.0717,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745758575580,6.80878,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745758576790,6.80878,1800.6,1800.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1745758576977,1.6215,1800.5,1800.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1745758577876,1.6215,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745758577877,2.73194,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745758578074,2.73194,1800.5,1800.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745758578276,4.8293,1800.4,1800.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745758578579,4.30998,1800.3,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745758578881,1.11063,1800.2,1800.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745758579071,2.73213,1800.2,1800.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745758579286,2.73213,1800.2,1799.9,46.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745758579480,2.73219,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758579778,1.6215,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758580881,1.6215,1800.1,1800.0,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745758581580,2.73219,1800.1,1800.0,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745758581882,1.6215,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758583183,1.6215,1800.1,1800.0,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1745758585083,2.73219,1800.1,1800.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745758586302,2.73219,1800.1,1800.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745758586482,2.73219,1800.1,1799.9,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745758586777,2.82489,1800.0,1799.8,7.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745758586983,2.5499,1799.9,1799.8,4.78984]
["bitfinex-derivatives","ETHF0:USTF0",1745758587183,2.5499,1799.9,1799.8,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1745758587383,2.5499,1799.9,1799.8,47.23904]
["bitfinex-derivatives","ETHF0:USTF0",1745758587585,1.11072,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758587883,3.66062,1800.1,1799.9,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745758588077,2.5499,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758588282,2.5499,1800.1,1800.0,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1745758589073,3.66059,1800.1,1800.0,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1745758589282,2.5499,1800.1,1800.0,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1745758591090,2.5499,1800.1,1800.0,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1745758591585,3.66059,1800.1,1800.0,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1745758591886,2.5499,1800.1,1800.0,6.48195]
["bitfinex-derivatives","ETHF0:USTF0",1745758593486,2.5499,1800.1,1800.0,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745758593889,5.7577,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745758594193,5.7577,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758594492,2.5499,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758596104,2.5499,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745758597005,3.66059,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745758597506,3.66059,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758597802,2.5499,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758598109,2.5499,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745758599309,2.5499,1800.1,1800.0,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1745758599507,2.5499,1800.1,1799.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745758599801,1.11087,1799.8,1799.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745758600037,1.11097,1799.7,1799.5,4.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745758600201,6.89097,1799.7,1799.5,4.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745758600600,1.7331,1799.6,1799.5,4.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745758601207,1.7331,1799.6,1799.5,6.50333]
["bitfinex-derivatives","ETHF0:USTF0",1745758602413,2.8441,1799.6,1799.5,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745758602706,1.7331,1799.6,1799.4,45.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745758603005,1.6912,1799.5,1799.4,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745758603405,2.80226,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758603613,1.11114,1799.4,1799.2,12.50960063]
["bitfinex-derivatives","ETHF0:USTF0",1745758603815,2.524,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758604009,3.63512,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758604210,2.524,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758605114,3.63512,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758605914,2.524,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758606108,2.524,1799.4,1799.3,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745758608716,3.2078,1799.6,1799.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745758608920,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745758609515,4.31881,1799.6,1799.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745758609719,2.541,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745758611024,3.65206,1799.5,1799.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745758611216,1.6799,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758612424,1.6799,1799.4,1799.3,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745758614125,1.6799,1799.4,1799.3,6.51008]
["bitfinex-derivatives","ETHF0:USTF0",1745758614326,1.7126,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745758614524,3.3163,1799.5,1799.4,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1745758615323,3.2078,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745758615522,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745758616030,3.2078,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745758616327,2.4652,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745758616726,2.4652,1800.2,1800.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745758616727,3.57583,1800.2,1800.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745758616922,3.57583,1800.2,1800.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745758617127,1.5764,1800.1,1800.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745758621127,1.5764,1800.1,1800.0,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745758623129,1.5764,1800.1,1800.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745758624316,4.0693,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745758624530,4.0693,1800.2,1800.1,2.75359]
["bitfinex-derivatives","ETHF0:USTF0",1745758624822,4.0099,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745758625030,4.0099,1800.4,1800.2,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745758625231,2.4675,1800.3,1800.2,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745758626027,2.4675,1800.3,1800.0,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745758626234,1.7067,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745758626936,0.8132,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745758627134,3.63049,1800.3,1800.1,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745758627335,3.63049,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745758627836,3.63049,1800.3,1800.1,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1745758628339,3.63049,1800.3,1800.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745758628637,3.63049,1800.3,1800.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745758628638,1.11057,1800.3,1800.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745758629431,1.11057,1800.3,1800.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745758630344,1.11069,1800.1,1800.0,8.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745758630533,2.72874,1800.2,1800.0,9.65861]
["bitfinex-derivatives","ETHF0:USTF0",1745758630932,1.6181,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745758631245,3.2078,1800.4,1800.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745758631435,1.11069,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758631742,1.11067,1800.2,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745758631932,1.95357,1800.2,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745758632239,1.95356,1800.2,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745758632440,1.11069,1800.1,1800.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745758632633,2.72859,1800.1,1800.0,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745758632833,2.72859,1800.1,1800.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745758633045,2.72859,1800.1,1800.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745758633243,2.72859,1800.1,1800.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745758633540,2.72859,1800.1,1800.0,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745758634231,1.95357,1800.2,1800.0,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1745758634539,1.95353,1800.2,1800.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745758634945,1.11069,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758635135,1.611,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745758635445,1.611,1800.1,1800.0,6.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745758635949,2.72169,1800.1,1800.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745758636244,2.72169,1800.1,1800.0,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1745758636541,2.72169,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758637142,1.11075,1800.0,1799.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745758637441,2.72175,1800.0,1799.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745758637746,2.72175,1800.0,1799.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745758637945,1.11081,1799.9,1799.8,7.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745758638244,1.11072,1800.1,1799.8,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745758638545,2.80292,1800.1,1799.9,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1745758639145,2.80292,1800.1,1799.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745758639354,1.6922,1800.0,1799.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745758639547,1.6922,1800.0,1799.9,2.73021]
["bitfinex-derivatives","ETHF0:USTF0",1745758642247,2.80295,1800.0,1799.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745758642447,2.80295,1800.0,1799.8,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745758642635,2.4266,1799.9,1799.8,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745758643144,3.53741,1799.9,1799.8,8.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745758643344,2.4266,1799.9,1799.8,8.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745758644447,3.2216,1799.9,1799.8,8.04063]
["bitfinex-derivatives","ETHF0:USTF0",1745758645249,4.33241,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758645941,3.2216,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745758647148,4.33241,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745758648049,3.2216,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745758649046,4.33241,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745758650838,4.33241,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758651545,4.33241,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758651546,1.11099,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758653844,1.11112,1799.4,1799.3,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745758654044,1.1111,1799.5,1799.3,6.70596]
["bitfinex-derivatives","ETHF0:USTF0",1745758654349,1.1111,1799.5,1799.3,8.04096]
["bitfinex-derivatives","ETHF0:USTF0",1745758654550,1.6351,1799.4,1799.3,8.04096]
["bitfinex-derivatives","ETHF0:USTF0",1745758654751,2.4937,1799.4,1799.3,8.04096]
["bitfinex-derivatives","ETHF0:USTF0",1745758654952,2.4937,1799.4,1799.3,10.39846]
["bitfinex-derivatives","ETHF0:USTF0",1745758655155,2.4937,1799.4,1799.3,6.67646]
["bitfinex-derivatives","ETHF0:USTF0",1745758655455,3.60482,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758655646,1.11131,1799.1,1799.0,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745758655846,1.11131,1799.1,1799.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745758656354,1.11137,1799.0,1798.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745758656653,2.76987,1799.0,1798.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745758656842,3.2078,1799.3,1798.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745758657047,3.2078,1799.3,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745758657048,5.97752,1799.3,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745758657250,5.97752,1799.3,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745758657448,5.97752,1799.3,1799.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745758657648,1.6585,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745758657847,2.80706,1799.4,1799.2,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1745758658044,1.11112,1799.4,1799.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745758658455,2.76962,1799.4,1799.3,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745758659056,2.76962,1799.4,1799.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745758659757,1.6585,1799.4,1799.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745758660160,2.76962,1799.4,1799.3,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745758660753,2.76962,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758661158,1.6585,1799.4,1799.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758661486,1.11116,1799.4,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745758661653,1.11116,1799.4,1799.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1745758662056,2.69916,1799.4,1799.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1745758662557,1.11118,1799.3,1799.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745758662759,2.76718,1799.3,1799.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745758663055,1.11117,1799.4,1799.2,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1745758663257,1.11117,1799.4,1799.2,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1745758663457,1.11117,1799.4,1799.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745758664159,2.76717,1799.4,1799.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745758664353,1.656,1799.4,1799.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745758664553,1.11124,1799.2,1799.1,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745758664958,2.76724,1799.3,1799.1,3.53381]
["bitfinex-derivatives","ETHF0:USTF0",1745758665261,2.76724,1799.3,1799.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745758665460,1.656,1799.3,1799.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745758665674,2.76718,1799.3,1799.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1745758666060,1.11118,1799.3,1799.2,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1745758666262,1.11118,1799.3,1799.2,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1745758667268,1.5675,1799.4,1799.2,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1745758667471,0.843,1799.5,1799.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745758667671,1.11112,1799.4,1799.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745758668174,1.11112,1799.4,1799.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745758668567,2.78132,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758669170,1.11124,1799.2,1799.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745758670072,1.11124,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758670073,1.11131,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758670276,1.11131,1799.1,1799.0,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745758671072,1.11131,1799.1,1799.0,6.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745758671275,1.11131,1799.1,1799.0,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745758671572,2.84501,1799.1,1799.0,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745758672079,2.84501,1799.1,1799.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745758672269,1.11143,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758672476,1.11149,1798.8,1798.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745758672670,2.84519,1798.8,1798.7,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745758672978,2.84519,1798.8,1798.7,44.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745758673172,2.84519,1798.8,1798.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758673773,2.84519,1798.8,1798.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745758674098,1.7337,1798.8,1798.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745758674377,2.84519,1798.8,1798.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745758674578,2.84519,1798.8,1798.7,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745758674880,5.11947,1798.9,1798.7,7.26745]
["bitfinex-derivatives","ETHF0:USTF0",1745758675078,5.11947,1798.9,1798.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745758675376,0.8002,1798.9,1798.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745758675574,1.91163,1798.9,1798.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745758675982,1.91163,1798.9,1798.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745758676578,1.7178,1799.0,1798.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745758676778,2.82917,1799.0,1798.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745758680083,2.82917,1799.0,1798.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745758680484,2.82492878,1799.0,1798.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745758680880,5.17191,1799.3,1798.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745758681081,0.8425,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745758681384,1.9537,1799.3,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745758681574,1.9537,1799.3,1799.1,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745758681881,1.11124,1799.2,1799.1,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745758682088,1.95373,1799.3,1799.1,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745758682384,0.8425,1799.3,1799.1,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745758682683,0.8425,1799.3,1799.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745758682884,0.8425,1799.3,1799.2,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745758683184,1.95368,1799.3,1799.2,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745758683582,1.6969,1799.4,1799.2,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745758683888,2.80805,1799.4,1799.3,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745758684797,1.11118,1799.3,1799.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758684979,3.65588,1799.3,1799.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758686290,1.11143,1798.9,1798.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745758686681,1.1114,1799.0,1798.8,6.82827]
["bitfinex-derivatives","ETHF0:USTF0",1745758687188,1.1114,1799.0,1798.8,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745758687485,3.49593,1798.9,1798.8,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745758688687,2.3845,1798.9,1798.8,10.55029]
["bitfinex-derivatives","ETHF0:USTF0",1745758689188,3.49584,1799.1,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745758689387,3.49584,1799.1,1798.9,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745758689790,1.11137,1799.0,1798.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745758690092,1.11137,1799.0,1798.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745758690786,2.80047,1799.0,1798.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745758691588,2.80047,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758692080,1.11149,1798.8,1798.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758692686,10.46391,1799.1,1798.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758692687,6.8848,1799.1,1798.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758692890,1.11145,1798.9,1798.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745758693292,2.83315,1798.9,1798.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745758693690,1.7217,1798.9,1798.8,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745758693890,2.83313,1798.9,1798.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745758694190,2.83313,1798.9,1798.8,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745758694991,1.97511,1799.0,1798.8,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745758695185,3.69677,1799.0,1798.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745758696089,3.69677,1799.0,1798.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745758696290,3.69677,1799.0,1798.9,6.40263]
["bitfinex-derivatives","ETHF0:USTF0",1745758696489,3.69677,1799.0,1798.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745758697195,3.69677,1799.0,1798.9,6.40263]
["bitfinex-derivatives","ETHF0:USTF0",1745758697492,3.69677,1799.0,1798.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745758697889,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745758698097,2.79332,1799.3,1799.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745758698388,1.11104,1799.6,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745758698695,1.11101,1799.6,1799.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745758698989,1.11098,1799.7,1799.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745758699193,1.111,1799.6,1799.5,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745758699393,2.6935,1799.6,1799.5,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745758700087,2.6935,1799.6,1799.5,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745758705502,2.6935,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758706102,1.11118,1799.3,1799.2,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745758706303,1.11118,1799.3,1799.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745758707125,1.11118,1799.3,1799.2,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745758708099,1.11118,1799.3,1799.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745758708299,1.11118,1799.3,1799.2,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745758708601,1.11118,1799.3,1799.2,9.76404]
["bitfinex-derivatives","ETHF0:USTF0",1745758709108,2.77375,1799.4,1799.2,9.76404]
["bitfinex-derivatives","ETHF0:USTF0",1745758709406,2.77375,1799.4,1799.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745758710104,2.77375,1799.4,1799.3,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745758713310,7.77375,1799.4,1799.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758713611,7.77375,1799.4,1799.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745758713911,7.8695092,1799.4,1799.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745758714112,1.11137,1799.0,1798.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745758714812,1.11143,1798.9,1798.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745758715021,1.11143,1798.9,1798.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745758715223,1.11143,1798.9,1798.8,7.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745758715625,1.11143,1798.9,1798.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745758716418,1.11143,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758717126,1.89563,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758717724,0.7842,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758717925,1.11137,1799.0,1798.8,7.39437]
["bitfinex-derivatives","ETHF0:USTF0",1745758718226,1.11137,1799.0,1798.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745758718723,2.78547,1799.0,1798.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745758719125,2.78547,1799.0,1798.9,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745758719427,2.78547,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758721030,2.78547,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758721031,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758721329,1.1118,1798.3,1798.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745758721532,1.1118,1798.3,1798.2,44.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745758721730,1.1118,1798.3,1798.2,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745758722232,1.1118,1798.3,1798.2,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745758722435,1.1118,1798.3,1798.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758726329,9.3196,1798.3,1798.2,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1745758726632,9.41531528,1798.3,1798.2,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1745758726830,11.13881528,1798.3,1798.2,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1745758727223,1.11186,1798.2,1798.1,0.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745758727423,2.93107528,1798.2,1798.1,0.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745758727829,7.93107528,1798.2,1798.1,0.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745758729032,13.84307528,1798.2,1798.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745758729233,17.56507528,1798.2,1798.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745758729435,1.11236,1797.4,1797.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745758730029,1.11242,1797.3,1797.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745758730340,2.78522,1797.3,1797.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745758730731,1.11254,1797.1,1797.0,7.39557063]
["bitfinex-derivatives","ETHF0:USTF0",1745758730934,4.78954,1797.1,1797.0,7.39557063]
["bitfinex-derivatives","ETHF0:USTF0",1745758731125,4.78954,1797.1,1796.4,11.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1745758731126,1.11291,1796.5,1796.4,11.00371063]
["bitfinex-derivatives","ETHF0:USTF0",1745758731633,1.11275,1796.8,1796.4,17.11665063]
["bitfinex-derivatives","ETHF0:USTF0",1745758731930,1.11275,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758732128,3.2078,1797.3,1796.8,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1745758732329,3.2078,1797.7,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745758732533,3.2078,1797.7,1796.9,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745758732534,1.11236,1797.4,1797.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758732832,1.11256,1797.1,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758733035,1.11241,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758733230,1.11248,1797.2,1796.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758733438,1.11251,1797.2,1796.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758733631,1.11255,1797.1,1796.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758733841,1.1126,1797.0,1796.9,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745758734035,1.1126,1797.0,1796.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758734230,1.1126,1797.0,1796.9,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745758734837,2.7377,1797.0,1796.9,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745758735031,7.56034284,1797.0,1796.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758735238,1.11285,1796.6,1796.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745758736235,1.11285,1796.6,1796.5,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745758736439,1.11285,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758736636,4.79185,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758737043,7.99965,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758737241,12.99965,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758737532,12.99965,1796.6,1796.5,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1745758737533,13.09527415,1796.6,1796.5,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1745758737739,1.11322,1796.0,1795.9,0.21602656]
["bitfinex-derivatives","ETHF0:USTF0",1745758738133,1.11322,1796.0,1795.9,3.93802656]
["bitfinex-derivatives","ETHF0:USTF0",1745758738328,4.79222,1796.0,1795.9,2.53395656]
["bitfinex-derivatives","ETHF0:USTF0",1745758738528,4.32102,1796.0,1795.9,2.53395656]
["bitfinex-derivatives","ETHF0:USTF0",1745758738828,4.79222,1796.0,1795.9,1.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1745758739031,1.21038495,1796.0,1795.9,1.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1745758739238,1.11322,1796.0,1795.9,1.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1745758740041,6.21046696,1796.0,1795.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758740640,5.09446696,1796.0,1795.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758740835,4.99722,1796.0,1795.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758741343,1.11315,1796.2,1795.9,8.20780656]
["bitfinex-derivatives","ETHF0:USTF0",1745758741640,1.11316,1796.1,1796.0,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745758741835,7.0938,1796.3,1796.0,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745758741836,8.20686,1796.3,1796.0,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745758742037,1.11302,1796.4,1796.0,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745758742272,1.11304,1796.3,1796.0,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1745758742647,1.11299,1796.4,1796.0,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745758742936,3.886,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758743143,3.2078,1796.7,1796.3,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745758743345,3.2078,1796.9,1796.4,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745758743536,1.11289,1796.6,1796.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745758743736,1.11289,1796.6,1796.5,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745758744038,1.11298,1796.4,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758744243,3.886,1796.7,1796.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745758744443,1.11291,1796.5,1796.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745758745139,1.11282,1796.7,1796.4,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745758745339,1.11282,1796.7,1796.4,6.42736]
["bitfinex-derivatives","ETHF0:USTF0",1745758745741,4.32056,1796.8,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745758746041,1.11279,1796.7,1796.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745758748448,1.11285,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758750948,2.76765,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758751354,1.11282,1796.7,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758751555,1.11282,1796.7,1796.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745758752146,1.11285,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758753153,4.41792596,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758754042,1.11285,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758754449,4.32065,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758754852,4.41793465,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758755058,8.20665,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758755255,8.30393239,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758755451,4.41793239,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758755659,4.32065,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758756959,4.32065,1796.6,1796.5,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745758758157,4.99875,1796.8,1796.5,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745758758355,4.0564,1796.9,1796.6,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745758758356,4.3205,1796.9,1796.6,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745758758554,1.11273,1796.8,1796.7,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745758758860,1.11273,1796.8,1796.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745758759077,1.11273,1796.8,1796.7,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745758759554,2.78513,1796.8,1796.7,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745758760263,2.78513,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758760649,2.88247791,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758760950,2.78513,1796.8,1796.7,2.56393]
["bitfinex-derivatives","ETHF0:USTF0",1745758761156,2.88247393,1796.8,1796.7,2.56393]
["bitfinex-derivatives","ETHF0:USTF0",1745758761354,8.79447393,1796.8,1796.7,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745758761560,8.79447393,1796.8,1796.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745758762553,8.79447157,1796.8,1796.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745758763556,1.11279,1796.7,1796.6,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758763765,9.93073157,1796.7,1796.6,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758764154,9.93073254,1796.7,1796.6,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758764552,6.04473254,1796.7,1796.6,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745758764754,9.83339,1796.7,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758765056,1.11279,1796.7,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758765756,4.32059,1796.7,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758765959,5.89489,1796.7,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758766159,2.68709,1796.7,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758767478,1.11279,1796.7,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758769264,2.687,1796.9,1796.6,1.96762794]
["bitfinex-derivatives","ETHF0:USTF0",1745758769585,1.11274,1796.8,1796.6,1.96762794]
["bitfinex-derivatives","ETHF0:USTF0",1745758769958,1.1127,1796.9,1796.6,0.85480794]
["bitfinex-derivatives","ETHF0:USTF0",1745758770158,1.1127,1796.9,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745758770360,1.11268,1796.9,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745758770665,3.942,1797.4,1796.9,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745758770862,1.11255,1797.1,1797.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745758772062,1.11255,1797.1,1797.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745758772954,1.11255,1797.1,1797.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1745758775970,1.714,1797.2,1797.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1745758776269,2.82653,1797.2,1797.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1745758776460,2.82653,1797.2,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758776966,2.82648,1797.2,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758777161,5.90868,1797.4,1797.1,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1745758777363,1.11243,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758777666,1.11246,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758777970,6.3884,1797.4,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758778160,1.11243,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758778567,1.11246,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758778762,6.3884,1797.4,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758778763,1.11248,1797.2,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758779065,1.11246,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758779268,1.11248,1797.2,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758779468,2.81706,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758779771,1.11248,1797.2,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758783372,2.81705,1797.3,1797.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745758783664,1.7046,1797.3,1797.1,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745758783866,13.0608,1798.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758784167,1.11219,1797.7,1797.4,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745758784369,1.11219,1797.7,1797.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745758784572,1.6069,1797.9,1797.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745758784773,1.11217,1797.7,1797.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745758785401,4.065,1798.0,1797.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745758785568,1.11223,1797.6,1797.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745758785773,1.11242,1797.3,1797.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745758786172,1.11242,1797.3,1797.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745758786369,2.71932,1797.3,1797.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745758787979,1.6069,1797.3,1797.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745758788677,1.6069,1797.3,1797.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745758789081,1.6069,1797.3,1797.2,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1745758789266,1.6069,1797.3,1797.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745758790072,2.71932,1797.3,1797.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745758790473,1.6069,1797.3,1797.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745758791082,2.71932,1797.3,1797.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745758792278,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758792580,1.11263,1797.0,1796.8,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745758793279,1.11263,1797.0,1796.8,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745758793578,2.69273,1797.0,1796.8,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745758794084,1.5801,1797.0,1796.8,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745758794282,1.5801,1797.0,1796.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745758794685,1.92048,1797.1,1796.9,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745758795179,0.8079,1797.1,1797.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745758795381,3.2078,1797.2,1797.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745758795577,1.11244,1797.3,1797.1,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1745758795794,8.7289,1797.4,1797.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745758796001,9.84132,1797.4,1797.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745758796286,1.11242,1797.3,1797.2,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745758796487,2.67742,1797.3,1797.2,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745758799688,2.67742,1797.3,1797.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758800220,2.67742,1797.3,1797.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745758800221,1.11248,1797.2,1797.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745758800488,1.5795,1797.2,1797.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745758800688,8.2612,1797.4,1797.1,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1745758800887,3.2078,1797.4,1797.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745758801086,3.2078,1797.4,1797.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745758801299,1.11248,1797.2,1797.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745758801684,1.91078,1797.2,1797.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745758801879,1.11254,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758802086,2.69204,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758802495,2.78940027,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758802779,7.78940027,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758802982,2.78940027,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758803183,1.5795,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758803398,1.5795,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745758803591,1.5795,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758803794,2.69204,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758804509,1.5795,1797.1,1797.0,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745758805090,2.69204,1797.1,1797.0,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745758805400,2.69204,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758808098,2.69204,1797.1,1797.0,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745758808294,2.69204,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758809395,2.78942279,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758809595,7.78941322,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758810298,2.78941322,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758811195,2.78942242,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758812795,2.78941256,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758813396,1.11254,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758813797,2.80674,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758814002,2.80674,1797.1,1797.0,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745758814504,1.11254,1797.1,1797.0,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745758816102,1.11252,1797.2,1797.0,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745758816306,1.11252,1797.2,1797.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745758816501,1.11247,1797.3,1797.1,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745758816809,1.11247,1797.3,1797.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745758816810,1.11242,1797.3,1797.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745758817297,1.11242,1797.3,1797.2,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745758818400,1.1124,1797.4,1797.2,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745758818705,1.11242,1797.3,1797.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758819503,1.1124,1797.4,1797.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758819701,4.037,1797.7,1797.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745758819896,4.037,1797.7,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745758820202,1.11233,1797.5,1797.2,11.92226]
["bitfinex-derivatives","ETHF0:USTF0",1745758820703,1.11221,1797.7,1797.2,15.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745758820903,1.11221,1797.7,1797.5,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745758821106,1.11221,1797.7,1797.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745758821301,1.11215,1797.8,1797.6,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745758821492,1.11242,1797.3,1797.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745758821693,1.11242,1797.3,1797.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745758822104,1.11242,1797.3,1797.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745758822701,1.5807,1797.5,1797.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745758822898,1.11242,1797.3,1797.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745758824004,5.6749,1797.7,1797.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745758824206,1.11239,1797.4,1797.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745758824806,1.11234,1797.5,1797.2,8.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745758825008,1.11242,1797.3,1797.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745758825606,1.11239,1797.4,1797.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745758826002,1.1123,1797.5,1797.2,8.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745758826199,2.77877,1797.6,1797.2,8.88648]
["bitfinex-derivatives","ETHF0:USTF0",1745758826509,1.1123,1797.5,1797.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1745758827908,1.1123,1797.5,1797.2,8.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745758828097,2.77878,1797.6,1797.2,8.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745758828300,2.77878,1797.6,1797.2,8.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745758828501,5.12061,1797.7,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745758828705,4.31981,1798.0,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745758828914,3.88,1798.1,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745758828915,3.2078,1798.5,1797.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1745758829212,2.70436,1798.6,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745758829404,2.7044,1798.5,1798.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745758829605,2.7044,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758829909,1.5927,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758830111,1.5927,1798.5,1798.3,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745758830511,2.70438,1798.5,1798.3,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745758830714,1.5927,1798.5,1798.3,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745758831206,1.5927,1798.5,1798.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1745758831414,1.5927,1798.5,1798.3,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745758832108,1.5927,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758832308,1.5927,1798.5,1798.3,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745758832509,1.5927,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758832712,2.70439,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758833014,1.5927,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758833209,1.5927,1798.5,1798.3,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1745758833512,1.5927,1798.5,1798.3,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745758833708,1.5927,1798.5,1798.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745758833900,1.5927,1798.5,1798.4,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745758834308,3.2078,1798.7,1798.4,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745758834512,1.6254,1798.6,1798.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745758834710,1.6254,1798.6,1798.5,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745758835004,3.2078,1798.7,1798.5,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745758835210,3.2078,1798.7,1798.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745758835614,4.8332,1798.7,1798.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745758835814,5.94477,1798.7,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745758836004,1.7153,1798.6,1798.4,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745758836212,1.7153,1798.6,1798.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745758837116,1.7153,1798.6,1798.5,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745758837819,7.92432414,1798.6,1798.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758838221,1.11174,1798.4,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758838920,1.5866,1798.4,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758839124,0.8008,1798.5,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758839314,1.11174,1798.4,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758839514,2.69834,1798.4,1798.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745758840617,1.11186,1798.2,1798.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745758840823,1.5866,1798.3,1798.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745758841021,1.20919091,1798.3,1798.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745758841221,4.93119091,1798.3,1798.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745758841426,8.13899091,1798.3,1798.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745758841624,13.13899091,1798.3,1798.2,0.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745758841824,1.11217,1797.7,1797.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745758842031,1.11229,1797.6,1797.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745758842329,1.11229,1797.6,1797.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745758842527,1.1123,1797.5,1797.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745758842830,1.11224,1797.6,1797.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745758843222,1.11219,1797.7,1797.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745758843432,1.11216,1797.8,1797.5,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1745758844030,1.11218,1797.7,1797.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745758844231,1.11213,1797.8,1797.5,6.42319]
["bitfinex-derivatives","ETHF0:USTF0",1745758844427,1.96358,1797.9,1797.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745758844644,1.96358,1797.9,1797.6,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745758844828,0.8515,1797.9,1797.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745758845033,1.11211,1797.8,1797.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745758846133,1.96357,1797.9,1797.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745758846545,4.31976,1798.1,1797.8,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1745758846747,1.112,1798.0,1797.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745758847245,1.112,1798.0,1797.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745758847736,3.2078,1798.1,1797.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745758847937,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745758848143,1.97937,1798.2,1798.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745758848448,1.11192,1798.1,1798.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745758848631,1.11201,1798.0,1797.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745758848829,1.11197,1798.1,1797.8,4.37881]
["bitfinex-derivatives","ETHF0:USTF0",1745758849036,1.11199,1798.0,1797.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745758849237,1.11196,1798.1,1797.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745758849434,1.11196,1798.1,1797.9,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1745758849644,1.97941,1798.2,1798.0,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745758849941,0.8675,1798.2,1798.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745758850245,3.9957,1798.5,1798.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745758850447,1.11185,1798.3,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758851343,1.1118,1798.3,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758852149,1.1118,1798.3,1798.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745758853144,1.1118,1798.3,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758853951,2.80495,1798.4,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758854249,2.80495,1798.4,1798.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745758855741,1.1118,1798.3,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758855946,2.8127,1798.3,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758856454,1.7009,1798.3,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758856750,1.11178,1798.4,1798.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745758857045,1.11178,1798.4,1798.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745758857249,2.73078,1798.4,1798.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745758858253,1.619,1798.4,1798.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745758858657,2.73074,1798.4,1798.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745758858948,1.11587859,1798.7,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745758859154,0.00427859,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745758859453,0.00427859,1798.7,1798.6,1.96432]
["bitfinex-derivatives","ETHF0:USTF0",1745758859646,0.00427859,1798.7,1798.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745758859852,1.11582859,1798.7,1798.6,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745758860050,0.00427859,1798.7,1798.6,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745758860655,0.00427859,1798.7,1798.6,4.38382]
["bitfinex-derivatives","ETHF0:USTF0",1745758860852,3.2078,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745758861046,3.2078,1799.1,1798.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745758861253,1.11131,1799.1,1798.8,9.88685]
["bitfinex-derivatives","ETHF0:USTF0",1745758861555,3.57468,1799.2,1798.9,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745758861753,3.2078,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745758862050,1.11117,1799.4,1799.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745758862452,3.5745,1799.5,1799.2,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1745758862645,4.31883,1799.6,1799.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745758862846,4.31883,1799.6,1799.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745758863047,3.2078,1799.6,1799.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745758863252,1.11106,1799.5,1799.4,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745758863481,1.1112,1799.3,1799.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745758863652,1.1112,1799.3,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758864157,2.78625,1799.4,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758864553,1.11118,1799.3,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758865244,1.6751,1799.4,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758865453,3.2078,1799.6,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758865649,2.78618,1799.5,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758865960,1.6751,1799.5,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758866150,1.11115,1799.4,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758866351,1.7322,1799.3,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758868154,2.84338,1799.3,1799.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745758868457,1.11124,1799.2,1799.1,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745758868656,2.84344,1799.2,1799.1,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745758869252,2.84344,1799.2,1799.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745758869556,4.0221,1799.4,1799.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745758869848,6.72055,1799.4,1799.1,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745758870048,2.4016,1799.4,1799.1,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745758870243,2.4016,1799.4,1799.2,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745758870653,2.4016,1799.4,1799.2,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1745758871058,2.4016,1799.4,1799.2,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745758871260,1.11118,1799.3,1799.2,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745758871558,1.11124,1799.2,1799.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745758871886,1.11143,1798.9,1798.8,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745758872153,1.11143,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758873054,1.11149,1798.8,1798.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745758873357,2.79326,1798.9,1798.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745758873957,1.11149,1798.8,1798.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745758874157,2.79329,1798.8,1798.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745758874460,1.6818,1798.8,1798.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745758874759,2.79329,1798.8,1798.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745758875361,2.79329,1798.8,1798.7,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745758876092,2.79329,1798.8,1798.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745758876668,4.0253,1799.2,1798.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745758876669,3.2078,1799.5,1798.7,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745758876963,1.5885,1799.3,1798.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745758877164,1.5885,1799.3,1799.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745758877459,1.1113,1799.2,1799.0,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745758877659,2.69971,1799.3,1799.0,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745758877961,1.11124,1799.2,1799.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745758878265,2.72064,1799.2,1799.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745758879159,1.11131,1799.1,1799.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745758879366,3.52301,1799.1,1799.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745758880061,7.24501,1799.1,1799.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745758880254,12.34244459,1799.1,1799.0,0.48992141]
["bitfinex-derivatives","ETHF0:USTF0",1745758880963,15.55024459,1799.1,1799.0,0.48992141]
["bitfinex-derivatives","ETHF0:USTF0",1745758881160,1.11162,1798.6,1798.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758881371,1.1117,1798.5,1798.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745758881864,1.6154,1798.4,1798.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745758882254,1.6154,1798.4,1798.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745758882457,1.6154,1798.4,1798.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745758882657,1.6154,1798.4,1798.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745758883167,0.8082,1798.5,1798.3,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745758883467,4.31935,1798.7,1798.3,3.53725]
["bitfinex-derivatives","ETHF0:USTF0",1745758883665,4.31935,1798.7,1798.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745758883864,1.6154,1798.6,1798.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745758884167,2.72702,1798.6,1798.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745758884360,2.72702,1798.6,1798.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745758885066,1.6154,1798.6,1798.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758885369,1.91918,1798.5,1798.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758885962,3.54118,1798.5,1798.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758886272,10.47098,1798.5,1798.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758886462,1.11174,1798.4,1798.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745758886673,1.11186,1798.2,1798.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758886860,1.622,1798.4,1798.1,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758887165,1.11184,1798.3,1798.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745758887576,2.73379,1798.4,1798.1,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745758887768,1.11181,1798.3,1798.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745758887968,1.11181,1798.3,1798.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745758888276,2.73374,1798.4,1798.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745758888571,2.73374,1798.4,1798.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745758889370,2.73374,1798.4,1798.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745758889766,2.73374,1798.4,1798.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745758890067,1.1118,1798.3,1798.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758890268,2.7617,1798.3,1798.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745758890568,2.7617,1798.3,1798.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745758890771,1.6499,1798.3,1798.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745758891066,2.7617,1798.3,1798.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745758891472,0.8075,1798.5,1798.2,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745758891763,2.4501,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745758891964,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745758892164,3.2078,1798.7,1798.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745758892365,1.11144,1798.9,1798.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745758892571,2.75411,1798.8,1798.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745758893264,1.6426,1798.8,1798.7,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745758893467,1.11147,1798.9,1798.7,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745758893667,2.72917,1798.9,1798.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758894373,1.968,1799.0,1798.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758894564,1.11143,1798.9,1798.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758894767,2.4743,1799.0,1798.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758894961,3.5857,1799.0,1798.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758895164,1.11143,1798.9,1798.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758895569,1.11152,1798.8,1798.6,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745758895770,2.72917,1798.9,1798.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758896072,1.11149,1798.8,1798.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758896367,2.72919,1798.8,1798.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758897574,1.6177,1798.8,1798.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758897873,1.96801,1799.0,1798.7,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745758898072,1.96801,1799.0,1798.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758898073,1.11143,1798.9,1798.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745758898273,1.11143,1798.9,1798.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745758898487,2.76643,1798.9,1798.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745758898664,0.8566,1799.0,1798.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745758898868,2.5116,1799.0,1798.8,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745758899366,2.5116,1799.0,1798.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745758899557,4.31914,1799.1,1798.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745758899764,4.31914,1799.1,1799.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745758900164,4.31914,1799.1,1799.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745758900374,5.93944,1799.1,1799.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745758900674,2.73164,1799.1,1799.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745758901173,1.11149,1798.8,1798.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745758901376,1.11147,1798.9,1798.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745758901567,4.31914,1799.1,1798.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745758901568,2.73179,1798.8,1798.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745758901764,3.55589,1798.8,1798.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745758902067,3.55589,1798.8,1798.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745758902068,2.73185,1798.7,1798.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745758902262,2.73185,1798.7,1798.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745758902468,0.8241,1798.8,1798.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745758902469,2.73192,1798.6,1798.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745758903477,1.6203,1798.6,1798.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745758903687,2.73192,1798.6,1798.4,9.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745758904275,2.73192,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758904776,1.11158,1798.7,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758905072,2.77698,1798.7,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758906280,1.11162,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758906472,2.84812,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758906870,1.7365,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758907070,2.84812,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758908376,1.7365,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758908580,1.11157,1798.7,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758908879,2.7106,1798.7,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758910092,1.11162,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758911183,2.7106,1798.7,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758911377,1.11162,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758912383,2.71059,1798.7,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758912575,1.11162,1798.6,1798.5,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745758914586,1.11168,1798.5,1798.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745758914782,1.599,1798.7,1798.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745758914975,1.11167,1798.6,1798.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745758915177,1.11167,1798.6,1798.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745758917481,2.71059,1798.7,1798.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745758917682,1.11162,1798.6,1798.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745758917877,2.71059,1798.7,1798.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745758918284,0.8241,1798.8,1798.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745758918589,0.8241,1798.8,1798.6,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1745758918782,0.8241,1798.8,1798.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745758919383,1.6754,1798.9,1798.7,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745758919688,1.6754,1798.9,1798.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745758920189,4.31915,1799.1,1798.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745758920382,1.6754,1799.1,1798.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745758920584,1.11143,1798.9,1798.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745758920880,1.1114,1799.0,1798.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745758921078,1.1114,1799.0,1798.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745758921487,1.6754,1799.1,1798.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745758921691,2.78674,1799.1,1798.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745758921986,1.11137,1799.0,1798.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745758922188,2.77207,1799.0,1798.9,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745758922488,1.11145,1798.9,1798.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745758922786,3.61064,1798.9,1798.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745758922986,3.61064,1798.9,1798.8,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745758923289,1.11149,1798.8,1798.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745758923588,2.77219,1798.8,1798.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745758924296,1.11155,1798.7,1798.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745758924481,2.67845,1798.7,1798.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745758924681,1.11162,1798.6,1798.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745758924887,3.53872,1798.6,1798.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745758925495,2.4271,1798.6,1798.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745758925792,3.53872,1798.6,1798.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745758928195,2.4271,1798.6,1798.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745758928495,3.53872,1798.6,1798.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745758931295,1.11168,1798.5,1798.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758931485,2.74388,1798.5,1798.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745758931682,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758931998,1.1118,1798.3,1798.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745758932181,1.9783,1798.3,1798.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745758932787,3.6105,1798.3,1798.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745758933292,7.3325,1798.3,1798.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745758933995,6.2207,1798.3,1798.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745758934194,3.2078,1798.9,1798.2,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745758934490,1.1117,1798.5,1798.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745758934692,2.58823546,1798.8,1798.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745758934693,2.77889,1798.7,1798.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745758934890,3.60264,1798.4,1798.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745758935291,2.4909,1798.4,1798.3,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745758935487,1.11163,1798.6,1798.3,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745758935686,1.11163,1798.6,1798.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745758935889,2.76908,1798.7,1798.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745758936087,2.76908,1798.7,1798.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745758937099,6.49108,1798.7,1798.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745758941298,3.722,1798.7,1798.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745758941607,3.722,1798.7,1798.6,1.94292]
["bitfinex-derivatives","ETHF0:USTF0",1745758942399,1.11151,1798.8,1798.6,1.94292]
["bitfinex-derivatives","ETHF0:USTF0",1745758942601,1.11151,1798.8,1798.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745758942804,1.11139,1799.0,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745758942998,1.92294,1799.1,1798.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745758943194,1.92294,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758943902,3.52774,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758944297,3.2078,1799.2,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758944504,4.31904,1799.2,1799.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745758945508,1.11131,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758945701,2.72191,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758945908,3.57631,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758946107,7.29831,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758946404,6.187,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758947407,7.29831,1799.1,1799.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745758947906,1.11137,1799.0,1798.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745758948203,1.6106,1799.0,1798.8,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745758948405,1.6106,1799.0,1798.8,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745758948802,2.72197,1799.0,1798.8,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745758949200,1.6891,1798.9,1798.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745758949504,2.80053,1798.9,1798.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745758949806,1.6891,1798.9,1798.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745758951909,2.80053,1798.9,1798.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745758952811,2.80053,1798.9,1798.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745758953302,1.6891,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758953611,1.11165,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758953801,1.11168,1798.5,1798.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745758954407,2.70636,1798.6,1798.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745758954609,2.70638,1798.5,1798.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745758954804,3.56678,1798.5,1798.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745758955006,3.56678,1798.5,1798.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745758955007,1.11174,1798.4,1798.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745758955200,2.70644,1798.4,1798.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745758956108,6.42844,1798.4,1798.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745758957808,6.42844,1798.4,1798.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745758958212,2.70644,1798.4,1798.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745758958405,2.70644,1798.4,1798.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745758959211,6.42844,1798.4,1798.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745758959413,1.11186,1798.2,1798.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745758959711,1.11192,1798.1,1798.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758959910,1.11199,1798.0,1797.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745758960604,1.11199,1798.0,1797.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758960605,1.11205,1797.9,1797.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758960911,1.94195,1797.9,1797.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745758961112,1.11211,1797.8,1797.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745758961301,2.78181,1797.8,1797.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745758961702,1.11217,1797.7,1797.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745758961915,2.78187,1797.7,1797.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745758962639,1.11211,1797.8,1797.6,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745758962812,1.11211,1797.8,1797.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745758963011,1.94198,1797.9,1797.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745758963604,1.11211,1797.8,1797.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745758963807,0.8299,1797.9,1797.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745758964099,0.43949485,1798.2,1797.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745758964100,1.11188,1798.2,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745758964299,1.11185,1798.3,1798.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745758964513,1.11186,1798.2,1798.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745758965013,1.11183,1798.3,1798.1,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1745758965213,1.11186,1798.2,1798.1,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1745758965421,1.11186,1798.2,1798.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745758966014,1.11183,1798.3,1798.1,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745758966315,1.11183,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745758966513,1.11178,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745758966719,0.8186,1798.5,1798.1,6.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745758966720,1.11182,1798.3,1798.1,6.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745758967917,3.66741,1798.5,1798.1,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1745758968216,3.66741,1798.5,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758969119,2.5557,1798.5,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745758969516,4.0549,1798.8,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745758969719,3.49237,1798.7,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745758969914,1.5785,1798.6,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745758970221,2.69012,1798.6,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745758970412,2.69012,1798.6,1798.2,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745758970612,1.5785,1798.5,1798.2,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745758971117,0.8023,1798.4,1798.2,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745758971618,1.5785,1798.3,1798.2,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745758974122,1.5785,1798.3,1798.2,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1745758975816,1.5785,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758978724,1.5785,1798.3,1798.1,47.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745758979031,1.5785,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758979522,1.5785,1798.3,1798.1,47.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745758979724,2.6903,1798.3,1798.1,47.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745758980018,1.5785,1798.3,1798.1,47.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745758980224,1.91408,1798.4,1798.1,46.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745758980420,1.91408,1798.4,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745758980628,1.91408,1798.4,1798.2,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1745758980926,1.91408,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758980927,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758981124,1.91408,1798.4,1798.2,4.31964]
["bitfinex-derivatives","ETHF0:USTF0",1745758981423,1.91408,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758981929,1.91408,1798.4,1798.1,47.27618]
["bitfinex-derivatives","ETHF0:USTF0",1745758982228,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758982713,2.7417,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758983119,6.4637,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745758984726,1.11186,1798.2,1798.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745758985025,2.77296,1798.2,1798.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745758985224,6.49496,1798.2,1798.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745758986522,6.49496,1798.2,1798.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745758987020,6.49496,1798.2,1798.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745758987226,1.11199,1798.0,1797.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745758987423,3.60827,1798.1,1797.9,8.02385]
["bitfinex-derivatives","ETHF0:USTF0",1745758987624,3.60827,1798.1,1797.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745758987825,3.60827,1798.1,1798.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745758988328,1.11188,1798.2,1798.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745758988514,1.11188,1798.2,1798.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745758989127,4.83388,1798.2,1798.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745758989827,5.65978,1798.2,1798.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745758995932,4.83388,1798.2,1798.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745758996133,1.11188,1798.2,1798.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745758996425,1.11181,1798.3,1798.1,6.50828]
["bitfinex-derivatives","ETHF0:USTF0",1745758996632,1.11181,1798.3,1798.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745758996833,4.31958,1798.4,1798.2,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1745758997035,4.31958,1798.4,1798.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745758997230,4.31958,1798.4,1798.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745758998426,1.11186,1798.2,1798.1,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745758998632,2.72504,1798.3,1798.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745758999032,1.11184,1798.3,1798.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745758999458,1.11177,1798.4,1798.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745759000436,1.11171,1798.5,1798.3,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745759000742,1.11171,1798.5,1798.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745759001534,3.2078,1798.9,1798.4,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745759001738,3.2078,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759001929,1.11153,1798.8,1798.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745759002534,1.6318,1798.9,1798.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745759002738,1.11143,1798.9,1798.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745759003240,2.83953,1798.9,1798.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745759003540,1.11143,1798.9,1798.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745759003841,1.91419,1799.0,1798.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745759004037,1.91419,1799.0,1798.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745759005244,5.63619,1799.0,1798.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745759005939,5.63619,1799.0,1798.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745759005940,8.94131318,1799.0,1798.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745759006142,1.734,1798.9,1798.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745759006640,1.734,1798.9,1798.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1745759006844,0.8028,1799.0,1798.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1745759007947,1.91418,1799.0,1798.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1745759008153,2.5368,1799.0,1798.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745759008354,2.5368,1799.0,1798.8,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1745759008550,1.734,1798.9,1798.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745759009652,2.84543,1798.9,1798.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745759010250,6.56743,1798.9,1798.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745759010859,5.456,1798.9,1798.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745759011052,2.79722,1798.8,1798.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745759011253,1.6857,1798.7,1798.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745759011445,2.4771,1798.7,1798.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745759011847,3.58865,1798.7,1798.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745759013149,3.58865,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759013358,1.11168,1798.5,1798.4,8.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745759013551,1.11168,1798.5,1798.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745759014263,4.83368,1798.5,1798.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745759015257,1.11168,1798.5,1798.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745759015653,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759015860,1.11186,1798.2,1798.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745759016051,4.0592,1798.4,1797.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745759016356,1.11199,1798.0,1797.9,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745759016753,2.80269,1798.0,1797.9,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745759016952,2.80269,1798.0,1797.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759017252,1.11205,1797.9,1797.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1745759017449,1.11217,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759018063,3.65427,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759018360,7.37627,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759020160,3.65427,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759024160,2.80287,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759024362,1.11217,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759024563,1.11217,1797.7,1797.6,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745759026364,1.11217,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759027065,1.11215,1797.8,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759027266,1.11215,1797.8,1797.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745759027463,1.11217,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759027770,1.11217,1797.7,1797.6,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745759027963,1.11217,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759028665,1.95527,1797.7,1797.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745759028968,1.1123,1797.5,1797.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745759029164,1.1123,1797.5,1797.4,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745759030866,2.70017,1797.6,1797.4,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745759031061,2.70017,1797.6,1797.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745759034670,1.1123,1797.5,1797.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745759034969,2.8381,1797.5,1797.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745759035168,6.5601,1797.5,1797.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745759035477,6.5601,1797.5,1797.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745759035966,5.4478,1797.5,1797.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745759038072,1.7258,1797.5,1797.4,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745759039267,2.8381,1797.5,1797.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745759040675,2.8381,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759040869,2.5278,1797.4,1797.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745759041172,2.80592,1797.3,1797.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745759042071,1.6935,1797.3,1797.2,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745759042274,0.8343,1797.4,1797.2,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745759042571,3.2078,1797.6,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745759042874,4.32005,1797.6,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745759043068,2.4388,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745759043275,2.4388,1797.7,1797.6,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745759043464,3.55097,1797.7,1797.6,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745759043874,3.55097,1797.7,1797.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745759044176,3.55097,1797.7,1797.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745759045075,1.1123,1797.5,1797.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745759045269,1.1123,1797.5,1797.4,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745759046073,1.1123,1797.5,1797.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745759047480,1.1123,1797.5,1797.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745759047679,1.11227,1797.6,1797.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745759047882,1.11227,1797.6,1797.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745759048072,1.11227,1797.6,1797.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745759049081,1.11227,1797.6,1797.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745759052982,1.6937,1797.7,1797.5,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745759053183,1.11223,1797.6,1797.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745759053989,2.80589,1797.7,1797.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745759054288,1.11219,1797.7,1797.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745759054689,1.11223,1797.6,1797.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745759055187,1.11223,1797.6,1797.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745759055896,2.68203,1797.7,1797.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745759056189,1.11223,1797.6,1797.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745759056393,2.68199,1797.7,1797.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745759056686,1.5698,1797.7,1797.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745759056887,2.68197,1797.7,1797.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745759057183,1.11223,1797.6,1797.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745759057382,2.68202,1797.7,1797.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745759057891,1.5698,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745759058388,0.7917,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745759058582,0.7917,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759058783,1.90375,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759059089,3.62555,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759059395,2.5135,1797.9,1797.8,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745759059583,2.5135,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759059783,2.5135,1797.9,1797.8,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745759060991,3.698,1798.1,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759061292,4.3197,1798.2,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759061293,6.8484,1798.2,1797.9,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1745759061486,2.84883,1798.1,1797.9,1.96481]
["bitfinex-derivatives","ETHF0:USTF0",1745759061883,1.7369,1798.1,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759062085,2.84892,1798.0,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759062290,1.7369,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759062485,2.5287,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759063092,3.64075,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759064099,2.5287,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759065592,2.5287,1797.9,1797.8,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1745759066087,2.5287,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759066792,3.64075,1797.9,1797.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745759066993,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759067192,2.78441,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759069386,1.11217,1797.7,1797.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745759069688,1.11223,1797.6,1797.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745759069894,1.96773,1797.6,1797.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745759071794,0.8555,1797.6,1797.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745759071994,1.96773,1797.6,1797.5,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745759072190,1.96773,1797.6,1797.5,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745759072390,2.78452,1797.7,1797.5,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745759072997,2.78452,1797.7,1797.5,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745759073190,2.78452,1797.7,1797.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745759073390,1.11222,1797.7,1797.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745759073596,1.11222,1797.7,1797.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745759074094,2.78375,1797.8,1797.6,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1745759074300,1.89797,1797.9,1797.7,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745759074491,1.89797,1797.9,1797.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745759074797,1.11207,1797.9,1797.8,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745759074994,4.31983,1798.0,1797.8,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1745759075299,3.2078,1798.6,1797.9,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745759075502,1.11182,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759075801,1.11182,1798.3,1798.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745759075993,1.11182,1798.3,1798.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745759077587,1.6716,1798.4,1798.2,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1745759077793,0.8635,1798.5,1798.3,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1745759078095,0.8635,1798.5,1798.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745759079203,1.11174,1798.4,1798.3,44.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745759079400,2.76294,1798.4,1798.3,44.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745759079595,1.6512,1798.4,1798.3,44.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745759080100,1.6512,1798.4,1798.3,46.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745759080803,1.6512,1798.4,1798.3,47.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745759080999,0.8635,1798.5,1798.3,46.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745759081305,0.8635,1798.5,1798.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745759081514,2.5147,1798.5,1798.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745759081993,2.5147,1798.5,1798.4,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745759082190,2.5147,1798.5,1798.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745759082601,2.5147,1798.5,1798.4,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745759082801,2.5147,1798.5,1798.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745759083201,2.5147,1798.5,1798.4,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745759083402,2.5147,1798.5,1798.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745759083403,1.11192,1798.1,1798.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745759083627,1.11189,1798.2,1797.9,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745759083805,2.4372,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759084098,1.11199,1798.0,1797.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745759084293,2.74599,1798.0,1797.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745759084494,2.74599,1798.0,1797.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1745759084690,2.74605,1797.9,1797.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1745759084896,1.11211,1797.8,1797.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745759085099,1.11217,1797.7,1797.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745759085301,1.11217,1797.7,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759085489,1.11217,1797.7,1797.4,13.83157111]
["bitfinex-derivatives","ETHF0:USTF0",1745759085490,1.6947,1797.6,1797.4,6.45504]
["bitfinex-derivatives","ETHF0:USTF0",1745759085906,1.6947,1797.6,1797.4,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1745759086304,1.6947,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759086305,1.11235,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759086508,1.6947,1797.4,1797.2,5.61268]
["bitfinex-derivatives","ETHF0:USTF0",1745759086719,1.6947,1797.4,1797.2,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745759087399,1.6947,1797.4,1797.2,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745759087600,1.6947,1797.4,1797.2,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745759087899,1.6947,1797.4,1797.2,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745759088099,1.6947,1797.4,1797.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745759088824,2.80706,1797.4,1797.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745759089004,1.6947,1797.4,1797.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745759089206,2.80706,1797.4,1797.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745759089407,1.6947,1797.4,1797.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745759090008,2.80706,1797.4,1797.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745759090807,1.11242,1797.3,1797.2,45.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745759091108,2.68282,1797.3,1797.2,46.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745759091401,1.11238,1797.4,1797.2,46.9827]
["bitfinex-derivatives","ETHF0:USTF0",1745759091606,1.11238,1797.4,1797.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745759092207,2.68318,1797.4,1797.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745759093409,1.11242,1797.3,1797.2,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745759093607,1.11242,1797.3,1797.2,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745759093801,2.6832,1797.4,1797.2,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745759094007,2.6832,1797.4,1797.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745759094208,1.1124,1797.4,1797.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745759094915,3.65102,1797.5,1797.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745759095227,1.11236,1797.4,1797.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745759095517,4.32007,1797.6,1797.3,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745759095820,1.1123,1797.5,1797.4,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745759097014,4.32008,1797.6,1797.4,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745759097319,1.11221,1797.7,1797.5,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1745759097509,1.11221,1797.7,1797.6,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745759098114,1.11207,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745759098315,4.31984,1798.0,1797.8,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745759098517,4.31984,1798.0,1797.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745759099221,1.11204,1798.0,1797.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745759099815,1.11204,1798.0,1797.9,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745759100523,1.11197,1798.1,1797.9,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745759100714,4.4872,1798.5,1798.0,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1745759100920,1.11186,1798.2,1798.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745759101817,1.11192,1798.1,1798.0,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745759102120,1.11192,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759102522,2.75,1798.2,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759102713,0.809,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759102915,2.4471,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759103114,3.55902,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759103316,2.4471,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759103615,3.55902,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759104020,2.4471,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759104430,3.55902,1798.1,1798.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745759105222,10.75213504,1798.1,1797.5,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745759105422,4.31993,1797.8,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745759105624,2.4761,1797.7,1797.5,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745759105921,1.668,1797.6,1797.5,7.33606]
["bitfinex-derivatives","ETHF0:USTF0",1745759106129,0.8081,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745759106424,2.4761,1797.7,1797.6,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745759106814,2.4761,1797.7,1797.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745759107429,1.1123,1797.5,1797.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745759107818,1.6711,1797.6,1797.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745759108119,1.1123,1797.5,1797.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745759108322,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759108519,1.1124,1797.4,1797.2,46.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745759108720,2.78352,1797.3,1797.2,46.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745759109628,5.99132,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759109822,1.11254,1797.1,1797.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745759110125,1.11259,1797.1,1796.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745759110325,1.7337,1797.0,1796.9,43.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745759110831,2.8463,1797.0,1796.9,43.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745759111127,1.7337,1797.0,1796.9,47.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745759111724,2.8463,1797.0,1796.9,47.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745759111933,14.84828756,1797.0,1796.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759112236,1.11291,1796.5,1796.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745759112419,2.78183,1796.8,1796.2,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1745759112420,1.11304,1796.3,1796.2,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1745759113036,1.11304,1796.3,1796.2,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745759113330,1.11304,1796.3,1796.2,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745759113731,1.11304,1796.3,1796.2,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745759113920,1.11304,1796.3,1796.2,46.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745759114730,1.11304,1796.3,1796.2,45.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745759114932,1.11304,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759118428,2.71324,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759119337,3.54974,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759119835,8.64685695,1796.3,1796.2,0.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745759120032,8.64685695,1796.3,1796.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759120538,3.64685695,1796.3,1796.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759120726,3.64685988,1796.3,1796.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759121227,3.54974,1796.3,1796.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759123132,8.64685031,1796.3,1796.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759123327,1.11353,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759123528,1.11353,1795.5,1795.2,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745759123730,1.11353,1795.5,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759124025,2.70343,1795.5,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759124228,2.70343,1795.5,1795.4,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745759124659,2.80050054,1795.5,1795.4,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745759125041,2.70343,1795.5,1795.4,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745759125333,1.5899,1795.5,1795.4,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745759125540,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745759125840,12.39477,1796.2,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745759125841,4.32103,1796.0,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745759126035,1.11329,1795.9,1795.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745759127037,2.76689,1795.9,1795.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745759127230,2.76689,1795.9,1795.8,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745759127231,1.11329,1795.9,1795.8,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745759127734,1.11329,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759127932,2.76269,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759128132,7.85978166,1795.9,1795.8,2.42059]
["bitfinex-derivatives","ETHF0:USTF0",1745759128438,11.55977982,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759129442,6.55977982,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759129739,11.55977982,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759129936,6.46269,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759130136,10.44649019,1795.9,1795.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745759130336,1.11347,1795.6,1795.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745759130739,2.81817,1795.6,1795.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745759130939,1.11355,1795.5,1795.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759131143,1.11355,1795.5,1795.3,46.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745759131443,2.81821,1795.6,1795.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745759131644,1.11351,1795.6,1795.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745759131942,4.32124,1795.7,1795.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745759132142,1.11348,1795.6,1795.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745759132347,1.11353,1795.5,1795.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745759133538,1.11353,1795.5,1795.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745759133746,2.7647,1795.4,1795.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745759134741,1.11349,1795.6,1795.3,6.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745759134944,3.2078,1795.7,1795.4,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745759135144,4.32121,1795.7,1795.5,2.82372]
["bitfinex-derivatives","ETHF0:USTF0",1745759135441,4.32121,1795.7,1795.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745759136241,4.0629,1796.0,1795.6,6.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745759136448,1.11338,1795.8,1795.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745759136640,1.11338,1795.8,1795.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745759137443,1.11338,1795.8,1795.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745759137644,1.11347,1795.6,1795.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745759137840,1.11353,1795.5,1795.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745759138240,1.11353,1795.5,1795.4,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745759142551,1.1136,1795.4,1795.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745759143042,4.9218,1795.6,1795.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745759143246,1.11372,1795.2,1795.1,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745759144042,2.79102,1795.2,1795.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745759144238,1.11378,1795.1,1795.0,0.02477]
["bitfinex-derivatives","ETHF0:USTF0",1745759144443,1.11378,1795.1,1794.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745759144444,1.11384,1795.0,1794.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745759144749,4.32164,1795.0,1794.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745759144946,5.99894,1795.0,1794.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745759145250,1.11399,1794.8,1794.6,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745759145547,1.6773,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759145751,1.11401,1794.8,1794.6,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745759146046,1.11397,1794.8,1794.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745759146243,1.1138,1795.1,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745759146441,1.1138,1795.1,1794.9,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745759146637,1.1138,1795.1,1795.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745759146864,3.2078,1795.4,1795.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745759147051,1.11372,1795.2,1795.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745759147245,4.8335,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759147246,1.11384,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759147448,1.11383,1795.1,1794.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745759147643,1.11383,1795.1,1795.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745759148346,3.2078,1795.7,1795.0,10.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745759148649,1.11356,1795.5,1795.1,5.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745759148948,1.11356,1795.5,1795.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745759149147,1.11356,1795.5,1795.3,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745759149340,1.11356,1795.5,1795.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745759150142,1.11352,1795.6,1795.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745759150347,1.11353,1795.5,1795.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745759150943,1.11353,1795.5,1795.4,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745759152562,1.11353,1795.5,1795.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745759154752,1.11384,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759155051,5.99149,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759155052,1.6283,1795.4,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745759155245,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759155445,1.11366,1795.3,1795.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745759155846,1.11366,1795.3,1795.2,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745759156954,1.11366,1795.3,1795.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745759157152,1.11366,1795.3,1795.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745759157355,1.11366,1795.3,1794.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745759157356,8.63327,1795.3,1794.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745759157659,1.11398,1794.8,1794.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745759157846,1.11403,1794.7,1794.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745759158048,2.75483,1794.7,1794.6,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745759158252,2.75483,1794.7,1794.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745759159253,2.75483,1794.7,1794.6,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745759159456,1.6408,1794.7,1794.6,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745759160351,2.75483,1794.7,1794.6,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745759160551,2.75483,1794.7,1794.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745759161552,2.75483,1794.7,1794.5,3.22160288]
["bitfinex-derivatives","ETHF0:USTF0",1745759161757,1.11409,1794.6,1794.5,3.22160288]
["bitfinex-derivatives","ETHF0:USTF0",1745759161959,1.11407,1794.7,1794.5,3.22160288]
["bitfinex-derivatives","ETHF0:USTF0",1745759162158,1.11407,1794.7,1794.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745759162656,2.75447,1794.7,1794.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745759163354,1.11409,1794.6,1794.5,0.01380288]
["bitfinex-derivatives","ETHF0:USTF0",1745759163553,2.75449,1794.6,1794.5,0.01380288]
["bitfinex-derivatives","ETHF0:USTF0",1745759166159,2.75449,1794.6,1794.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759166455,0.97523,1793.9,1793.8,0.01450758]
["bitfinex-derivatives","ETHF0:USTF0",1745759166757,3.2078,1794.1,1793.8,0.01450758]
["bitfinex-derivatives","ETHF0:USTF0",1745759166954,1.11453,1793.9,1793.8,0.01450758]
["bitfinex-derivatives","ETHF0:USTF0",1745759167153,8.09133,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759167357,13.18827828,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759167862,2.76313,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759168156,5.97093,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759168354,9.83687526,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759168555,14.83687526,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759170366,9.83687526,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759170557,3.2078,1794.3,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759170865,1.11448,1794.0,1793.8,2.51420758]
["bitfinex-derivatives","ETHF0:USTF0",1745759171070,1.6397,1794.2,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745759171365,1.11428,1794.3,1794.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759171566,1.6397,1794.5,1794.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745759171769,1.6397,1794.5,1794.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759171770,1.11422,1794.4,1794.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759171963,1.11428,1794.3,1794.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745759172169,2.75398,1794.3,1794.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745759175485,1.6397,1794.3,1793.8,6.97780758]
["bitfinex-derivatives","ETHF0:USTF0",1745759175684,1.11442,1794.1,1793.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745759175885,1.11445,1794.1,1793.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745759176186,1.11437,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759176384,1.6397,1794.3,1794.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759176687,1.11434,1794.2,1794.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759176885,5.912,1794.5,1794.1,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745759177086,5.912,1794.5,1794.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745759177288,1.11434,1794.3,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759177483,1.11423,1794.4,1794.2,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759177683,1.11423,1794.4,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759178279,1.11422,1794.4,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759178689,1.11422,1794.4,1794.2,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745759179189,1.11422,1794.4,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759179389,1.11428,1794.3,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759180391,1.11428,1794.4,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759180692,1.11427,1794.4,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759180991,1.11428,1794.3,1794.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745759181191,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759182388,10.57444,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759182696,1.1144,1794.1,1794.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745759184094,1.1144,1794.1,1794.0,45.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745759184292,1.1144,1794.1,1794.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745759184594,1.1144,1794.1,1794.0,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745759185595,1.1144,1794.1,1794.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745759185789,2.8288,1794.2,1794.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745759185998,4.32213,1794.3,1794.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745759186193,1.1144,1794.1,1794.0,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745759186998,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759188888,1.91603,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759189300,2.83181,1794.0,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759189497,1.11451,1794.0,1793.8,1.11458758]
["bitfinex-derivatives","ETHF0:USTF0",1745759189703,1.11451,1794.0,1793.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745759190087,1.591,1794.1,1793.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745759190493,4.7988,1794.1,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759190694,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759190900,1.1145,1794.0,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759191400,3.77,1794.2,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759191593,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759191822,1.11449,1794.0,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759192000,1.11445,1794.1,1793.8,1.11459758]
["bitfinex-derivatives","ETHF0:USTF0",1745759192193,1.11447,1794.0,1793.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745759193401,6.1592,1794.2,1793.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745759193597,1.11447,1794.0,1793.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745759193905,1.11441,1794.1,1793.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745759194116,6.1592,1794.2,1793.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745759194117,3.77,1794.2,1793.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745759194299,4.32209,1794.3,1794.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745759194493,4.0129,1794.6,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745759194805,1.6536,1794.6,1794.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759195000,1.6536,1794.6,1794.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745759195203,3.2078,1794.9,1794.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759195406,1.11405,1794.7,1794.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759195605,2.76762,1794.8,1794.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759195908,4.32175,1794.9,1794.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759196205,4.32175,1794.9,1794.5,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745759196398,3.2078,1794.9,1794.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759196594,1.6536,1794.8,1794.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745759196794,1.6536,1794.8,1794.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745759197000,2.76758,1794.8,1794.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745759197201,1.6536,1794.8,1794.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745759197508,1.6536,1794.8,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759197803,2.7676,1794.8,1794.7,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745759198803,2.7676,1794.8,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759198804,1.11403,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759199011,1.11415,1794.5,1794.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745759199205,1.11415,1794.5,1794.4,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745759199406,1.11415,1794.5,1794.4,43.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745759199801,1.11415,1794.5,1794.4,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745759200104,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759200695,1.11428,1794.3,1794.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745759201495,1.7108,1794.5,1794.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745759201701,1.11447,1794.0,1793.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745759202105,1.11447,1794.0,1793.9,42.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745759202401,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759203306,1.11447,1794.0,1793.9,42.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745759204609,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759204807,1.11453,1793.9,1793.8,0.78730758]
["bitfinex-derivatives","ETHF0:USTF0",1745759205205,1.11453,1793.9,1793.8,41.58730758]
["bitfinex-derivatives","ETHF0:USTF0",1745759206208,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759206707,2.74893,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759206912,2.84583502,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759207111,8.66593502,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759207406,3.56903,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759208101,3.6659381,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759208806,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759209712,1.6344,1794.1,1793.8,3.20780758]
["bitfinex-derivatives","ETHF0:USTF0",1745759209916,1.6344,1794.1,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759209917,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759212208,4.8422,1794.1,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759212403,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759213204,4.8422,1794.1,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759213408,1.11452,1794.0,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759213604,1.6344,1794.1,1793.8,1.63820758]
["bitfinex-derivatives","ETHF0:USTF0",1745759213804,1.11451,1794.0,1793.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745759214314,1.11447,1794.0,1793.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745759215114,1.6344,1794.1,1793.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745759215315,2.74886,1794.1,1794.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745759217114,1.11447,1794.0,1793.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745759217410,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759217611,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759218106,1.11453,1793.9,1793.8,0.83820758]
["bitfinex-derivatives","ETHF0:USTF0",1745759218311,4.32233,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759218611,1.97753,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759219314,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759223219,9.41921042,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759223519,2.77991,1794.0,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759223728,1.11453,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759224723,4.32233,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759225016,6.01903,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759229221,2.81123,1793.9,1793.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759229625,1.11465,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759229820,4.41930472,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759230027,4.4193053,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759230331,6.1001053,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759230720,14.9551053,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759231126,9.9551053,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759231329,9.95509689,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759232821,20.86709689,1793.7,1793.6,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759233019,20.86709689,1793.7,1792.7,7.37653111]
["bitfinex-derivatives","ETHF0:USTF0",1745759233020,1.11521,1792.8,1792.7,7.37653111]
["bitfinex-derivatives","ETHF0:USTF0",1745759233215,3.2078,1793.2,1792.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745759233421,1.11512,1793.0,1792.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745759234124,0.8446,1793.2,1792.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745759234327,0.8446,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759234328,4.4805,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759234523,1.6926,1792.9,1792.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745759234834,3.2078,1793.0,1792.5,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745759235126,1.11534,1792.6,1792.5,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745759235330,1.11534,1792.6,1792.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745759235824,1.6926,1792.9,1792.5,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745759236026,1.11529,1792.7,1792.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745759236227,1.11529,1792.7,1792.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745759236434,1.11527,1792.7,1792.6,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745759236628,1.6926,1792.9,1792.6,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745759236829,1.11525,1792.8,1792.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745759237032,3.2078,1793.0,1792.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745759237033,1.11527,1792.7,1792.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745759237731,1.11521,1792.8,1792.6,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745759238031,1.11521,1792.8,1792.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1745759238328,1.11521,1792.9,1792.7,44.655]
["bitfinex-derivatives","ETHF0:USTF0",1745759238523,3.2078,1793.0,1792.7,49.655]
["bitfinex-derivatives","ETHF0:USTF0",1745759238722,3.2078,1793.0,1792.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745759238922,4.32291,1793.0,1792.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745759239123,1.11505,1793.1,1792.9,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1745759239330,1.11505,1793.1,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759239830,1.11501,1793.2,1793.0,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759240030,3.2078,1793.3,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759241031,1.11502,1793.1,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759241257,1.11501,1793.2,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759241526,3.2078,1793.3,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759241829,1.11502,1793.1,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759242527,1.11502,1793.1,1793.0,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759242825,3.2078,1793.3,1793.0,9.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759243032,1.11502,1793.1,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759243925,2.7575,1793.2,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759244126,2.75747,1793.2,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759244322,1.6425,1793.2,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759244620,3.2078,1793.3,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759244828,1.11498,1793.2,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759245133,3.2078,1793.3,1793.0,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745759245431,3.3416,1793.2,1793.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745759245632,1.6425,1793.1,1793.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745759245931,1.6425,1793.1,1793.0,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745759246329,1.6425,1793.1,1793.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745759246630,9.8503,1793.1,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759246931,4.32301,1792.8,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759247133,4.4198872,1792.8,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759247326,9.4198872,1792.8,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759247830,11.12608706,1792.8,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759249327,11.12608211,1792.8,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759250635,11.12608132,1792.8,1792.7,0.0056725]
["bitfinex-derivatives","ETHF0:USTF0",1745759251530,11.12608132,1792.8,1792.7,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759251531,11.12607992,1792.8,1792.7,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759252230,11.12608021,1792.8,1792.7,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745759252434,3.2078,1791.5,1790.9,11.09125984]
["bitfinex-derivatives","ETHF0:USTF0",1745759252642,4.32407,1791.1,1790.9,11.09125984]
["bitfinex-derivatives","ETHF0:USTF0",1745759252834,3.2078,1791.1,1790.1,3.30230832]
["bitfinex-derivatives","ETHF0:USTF0",1745759253035,3.2078,1791.1,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759253036,29.205,1791.0,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759253334,1.11958,1785.8,1785.7,235.13259152]
["bitfinex-derivatives","ETHF0:USTF0",1745759253530,3.2078,1785.9,1785.7,235.13259152]
["bitfinex-derivatives","ETHF0:USTF0",1745759253730,62.606,1790.5,1786.4,62.33243]
["bitfinex-derivatives","ETHF0:USTF0",1745759254036,3.2078,1787.1,1786.5,102.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745759254334,1.11932,1786.3,1786.1,124.38143]
["bitfinex-derivatives","ETHF0:USTF0",1745759254541,3.2078,1786.8,1786.5,61.77543]
["bitfinex-derivatives","ETHF0:USTF0",1745759254835,3.2078,1787.3,1787.0,61.77543]
["bitfinex-derivatives","ETHF0:USTF0",1745759255030,3.2078,1787.3,1787.1,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759255236,3.2078,1787.2,1786.7,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759255530,3.2078,1787.0,1786.7,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759255736,4.32676,1786.8,1786.7,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759255935,3.2078,1786.9,1786.8,60.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745759256132,3.2078,1787.2,1786.8,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745759256338,3.2078,1787.0,1786.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1745759256533,3.2078,1786.9,1786.6,60.27531]
["bitfinex-derivatives","ETHF0:USTF0",1745759256736,4.32669,1786.9,1786.8,59.05122]
["bitfinex-derivatives","ETHF0:USTF0",1745759256936,4.32669,1786.9,1785.8,62.697]
["bitfinex-derivatives","ETHF0:USTF0",1745759256937,1.11958,1785.8,1785.7,232.30907928]
["bitfinex-derivatives","ETHF0:USTF0",1745759257145,1.11958,1785.8,1785.7,75.01646938]
["bitfinex-derivatives","ETHF0:USTF0",1745759257435,3.2078,1785.3,1784.1,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745759257637,3.2078,1785.7,1785.2,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759257835,4.6076,1785.9,1785.4,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745759258030,4.6076,1785.9,1785.5,0.28000224]
["bitfinex-derivatives","ETHF0:USTF0",1745759258240,5.1218,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759258436,3.2078,1786.1,1785.3,61.29207637]
["bitfinex-derivatives","ETHF0:USTF0",1745759258437,3.2078,1786.5,1785.8,61.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745759258638,3.2078,1786.5,1786.1,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759258946,1.11921,1786.4,1786.2,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759259136,1.11921,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759259137,3.2078,1786.8,1786.4,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759259332,1.11907,1786.7,1786.6,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759259534,169.2032248,1786.9,1786.8,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759259728,3.2078,1788.0,1787.1,57.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759259934,4.20539962,1788.0,1787.6,55.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759260236,4.274,1788.0,1787.9,55.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759260435,0.43568053,1788.5,1787.9,150.56906]
["bitfinex-derivatives","ETHF0:USTF0",1745759260643,3.2078,1789.1,1788.3,55.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759260837,4.24691989,1788.6,1788.5,54.65273]
["bitfinex-derivatives","ETHF0:USTF0",1745759261135,1.11789,1788.5,1788.4,54.65273]
["bitfinex-derivatives","ETHF0:USTF0",1745759261338,6.9298,1788.6,1788.4,117.42073]
["bitfinex-derivatives","ETHF0:USTF0",1745759261528,3.2078,1788.5,1787.9,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745759261731,8.722,1788.6,1787.7,62.768]
["bitfinex-derivatives","ETHF0:USTF0",1745759261732,3.2078,1788.0,1787.7,62.768]
["bitfinex-derivatives","ETHF0:USTF0",1745759261937,1.11812,1788.2,1788.1,53.08196532]
["bitfinex-derivatives","ETHF0:USTF0",1745759262242,3.3475,1788.5,1788.2,31.88398]
["bitfinex-derivatives","ETHF0:USTF0",1745759262442,1.25764,1788.5,1788.4,53.08196532]
["bitfinex-derivatives","ETHF0:USTF0",1745759262742,218.25466147,1789.0,1788.4,31.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745759262939,7.36729615,1789.0,1788.9,31.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745759263235,2.88918579,1790.4,1788.9,98.37318]
["bitfinex-derivatives","ETHF0:USTF0",1745759263236,3.2078,1790.2,1788.9,98.37318]
["bitfinex-derivatives","ETHF0:USTF0",1745759263435,0.1397,1789.1,1788.9,69.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745759263647,3.2078,1789.5,1788.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759263830,3.2078,1789.6,1788.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745759264034,1.11737,1789.4,1789.3,31.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745759264240,0.1396,1789.6,1789.5,31.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745759264448,1.25681,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759264743,1.11746,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759264946,1.11746,1789.2,1789.1,65.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745759265241,3.2078,1789.3,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759265440,1.11777,1788.7,1788.6,64.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745759265633,3.2078,1789.4,1789.0,28.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745759265831,3.2078,1789.4,1788.8,26.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745759265832,3.2078,1789.1,1788.8,26.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745759266036,1.11777,1788.7,1788.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745759266237,3.2078,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759266441,3.2078,1788.5,1788.4,22.79579]
["bitfinex-derivatives","ETHF0:USTF0",1745759266743,4.32569,1788.5,1788.4,51.27953001]
["bitfinex-derivatives","ETHF0:USTF0",1745759266937,8.2078,1788.5,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759267136,1.11821,1788.0,1787.9,21.33451]
["bitfinex-derivatives","ETHF0:USTF0",1745759267340,1.11821,1788.0,1787.9,62.769]
["bitfinex-derivatives","ETHF0:USTF0",1745759267645,1.11821,1788.0,1787.9,60.34469]
["bitfinex-derivatives","ETHF0:USTF0",1745759267948,3.722,1788.5,1787.9,123.50889799]
["bitfinex-derivatives","ETHF0:USTF0",1745759268146,1.11789,1788.5,1788.4,20.19457]
["bitfinex-derivatives","ETHF0:USTF0",1745759268439,3.2078,1788.8,1788.6,20.19457]
["bitfinex-derivatives","ETHF0:USTF0",1745759268641,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759268942,3.2078,1789.2,1788.7,20.19457]
["bitfinex-derivatives","ETHF0:USTF0",1745759269146,1.11777,1788.7,1788.6,59.66422]
["bitfinex-derivatives","ETHF0:USTF0",1745759269439,1.11852,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759269648,1.11852,1787.5,1787.4,65.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745759269949,1.11852,1787.5,1787.4,124.24526]
["bitfinex-derivatives","ETHF0:USTF0",1745759270145,4.84052,1787.5,1787.4,102.40738]
["bitfinex-derivatives","ETHF0:USTF0",1745759270346,4.84052,1787.5,1787.4,99.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745759270549,8.04832,1787.5,1787.4,98.62282]
["bitfinex-derivatives","ETHF0:USTF0",1745759270847,8.04832,1787.5,1787.4,97.42608]
["bitfinex-derivatives","ETHF0:USTF0",1745759270848,4.84052,1787.5,1787.4,97.42608]
["bitfinex-derivatives","ETHF0:USTF0",1745759271139,3.2078,1788.4,1787.4,119.89534]
["bitfinex-derivatives","ETHF0:USTF0",1745759271346,1.1182,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759271536,1.11812,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759271736,1.11814,1788.1,1788.0,20.67706]
["bitfinex-derivatives","ETHF0:USTF0",1745759271938,3.2078,1788.3,1788.1,17.46926]
["bitfinex-derivatives","ETHF0:USTF0",1745759272239,1.11814,1788.1,1788.0,17.46926]
["bitfinex-derivatives","ETHF0:USTF0",1745759272438,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759272633,1.11839,1787.7,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759272634,3.2078,1788.1,1787.7,17.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745759272950,1.11821,1788.0,1787.9,17.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745759273241,3.722,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759273443,1.11839,1787.7,1787.6,1.12669075]
["bitfinex-derivatives","ETHF0:USTF0",1745759273742,6.9298,1788.0,1787.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745759273950,6.9298,1788.0,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759274139,3.2078,1787.6,1787.2,65.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745759274744,3.2078,1787.6,1787.2,62.773]
["bitfinex-derivatives","ETHF0:USTF0",1745759275143,1.11864,1787.3,1787.2,62.42159754]
["bitfinex-derivatives","ETHF0:USTF0",1745759275342,6.9298,1787.6,1787.2,64.05119754]
["bitfinex-derivatives","ETHF0:USTF0",1745759275640,3.722,1787.6,1787.2,64.05119754]
["bitfinex-derivatives","ETHF0:USTF0",1745759275839,1.11864,1787.3,1787.2,62.42159754]
["bitfinex-derivatives","ETHF0:USTF0",1745759276040,3.2078,1787.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759276241,154.47143735,1787.5,1785.2,62.782]
["bitfinex-derivatives","ETHF0:USTF0",1745759276242,3.2078,1785.7,1785.5,0.72649582]
["bitfinex-derivatives","ETHF0:USTF0",1745759276545,3.722,1787.3,1785.6,0.72649582]
["bitfinex-derivatives","ETHF0:USTF0",1745759276546,3.2078,1786.1,1785.6,0.72649582]
["bitfinex-derivatives","ETHF0:USTF0",1745759276742,3.2078,1786.5,1785.3,1.53076038]
["bitfinex-derivatives","ETHF0:USTF0",1745759276936,1.11926,1786.4,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759277143,4.32672,1786.9,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759277343,2.92798292,1787.2,1786.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745759277538,1.11892,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759277740,153.36423204,1787.5,1786.5,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745759277941,3.2078,1787.1,1786.1,62.782]
["bitfinex-derivatives","ETHF0:USTF0",1745759278250,3.2078,1787.1,1786.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759278541,4.3266,1787.1,1786.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759278743,49.90208424,1787.5,1786.8,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745759278946,49.90208424,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759279142,49.90208424,1787.5,1787.3,62.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759279547,1.11858,1787.4,1787.3,62.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759280035,49.90208424,1787.5,1787.3,67.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759280241,49.90208424,1787.5,1787.3,62.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759280446,51.02060424,1787.5,1787.3,62.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759280646,49.90208424,1787.5,1787.3,67.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759280847,49.90208424,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759281046,3.2078,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759281271,3.2078,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759281454,3.2078,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759281744,3.2078,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759281947,3.2078,1788.3,1787.3,62.792]
["bitfinex-derivatives","ETHF0:USTF0",1745759281948,6.00215,1788.8,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759282143,1.11779,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759282342,1.1178,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759282543,3.2078,1788.8,1788.5,103.594]
["bitfinex-derivatives","ETHF0:USTF0",1745759282737,1.11783,1788.6,1788.5,103.594]
["bitfinex-derivatives","ETHF0:USTF0",1745759282945,4.32563,1788.6,1788.5,62.794]
["bitfinex-derivatives","ETHF0:USTF0",1745759283140,1.11796,1788.4,1788.3,43.31441959]
["bitfinex-derivatives","ETHF0:USTF0",1745759283370,3.2078,1788.8,1788.3,66.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745759283556,1.11789,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759283851,9.89546767,1789.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759283852,6.00144,1789.3,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759284048,3.2078,1789.0,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759284255,1.11789,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759284560,4.32569,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759284851,155.16733821,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759285058,155.16733821,1788.6,1788.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745759285357,154.04947821,1788.6,1788.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745759285550,155.16730821,1788.6,1788.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745759285744,1.11789,1788.5,1788.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745759286447,155.30703821,1788.6,1788.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745759286648,155.30703821,1788.6,1788.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745759286851,154.18917821,1788.6,1788.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745759287052,51.18097202,1788.6,1788.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745759287750,1.11789,1788.5,1788.4,33.90645671]
["bitfinex-derivatives","ETHF0:USTF0",1745759287954,0.83844,1788.5,1788.3,62.794]
["bitfinex-derivatives","ETHF0:USTF0",1745759288155,1.11796,1788.4,1788.3,62.794]
["bitfinex-derivatives","ETHF0:USTF0",1745759288454,4.32573,1788.5,1788.3,62.794]
["bitfinex-derivatives","ETHF0:USTF0",1745759288658,1.11796,1788.4,1788.3,62.794]
["bitfinex-derivatives","ETHF0:USTF0",1745759288850,3.2078,1788.5,1788.3,103.594]
["bitfinex-derivatives","ETHF0:USTF0",1745759289152,1.11796,1788.4,1788.3,103.594]
["bitfinex-derivatives","ETHF0:USTF0",1745759289455,219.48445203,1788.6,1788.3,86.47839187]
["bitfinex-derivatives","ETHF0:USTF0",1745759289757,90.47662204,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759289951,90.47662204,1788.6,1788.4,9.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745759290154,90.47662204,1788.6,1788.4,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745759290360,90.61632204,1788.6,1788.4,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745759290851,91.73417204,1788.6,1788.4,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745759291156,51.39305339,1788.6,1788.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745759291356,51.39305339,1788.6,1788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745759291756,51.39305339,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759292252,52.51088339,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759292464,125.40925207,1788.6,1787.9,66.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745759292662,3.2078,1788.2,1787.9,66.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745759292957,4.32589,1788.2,1787.9,62.09027449]
["bitfinex-derivatives","ETHF0:USTF0",1745759293355,4.32589,1788.2,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759294061,89.77362073,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759294356,89.77362073,1788.1,1787.9,62.09027449]
["bitfinex-derivatives","ETHF0:USTF0",1745759294552,89.77362073,1788.1,1788.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745759294754,90.89176073,1788.1,1788.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745759294954,94.09956073,1788.1,1788.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745759295463,94.09956073,1788.1,1788.0,35.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745759295662,89.77362073,1788.1,1787.9,62.09027449]
["bitfinex-derivatives","ETHF0:USTF0",1745759295853,3.2078,1788.0,1787.9,63.20854449]
["bitfinex-derivatives","ETHF0:USTF0",1745759296159,89.77362073,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745759296355,89.77362073,1788.1,1787.9,68.20849449]
["bitfinex-derivatives","ETHF0:USTF0",1745759296756,3.2078,1788.0,1787.9,62.09027449]
["bitfinex-derivatives","ETHF0:USTF0",1745759296975,4.32601,1788.0,1787.9,72.73527449]
["bitfinex-derivatives","ETHF0:USTF0",1745759297864,4.32601,1788.0,1787.9,50.42844147]
["bitfinex-derivatives","ETHF0:USTF0",1745759298063,4.32601,1788.0,1787.9,76.42844147]
["bitfinex-derivatives","ETHF0:USTF0",1745759298064,3.2078,1788.0,1787.9,76.42844147]
["bitfinex-derivatives","ETHF0:USTF0",1745759298258,11.2763442,1788.0,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759298459,1.11889,1786.9,1786.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759298763,3.2078,1787.4,1786.8,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759298960,3.2078,1787.8,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759299163,3.2078,1787.9,1787.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745759299462,3.2078,1787.9,1787.3,16.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745759299663,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759299860,3.2078,1787.9,1787.3,9.26605679]
["bitfinex-derivatives","ETHF0:USTF0",1745759300082,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759300261,3.2078,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759301365,157.65635067,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759301567,157.65635067,1787.9,1787.6,1.97295]
["bitfinex-derivatives","ETHF0:USTF0",1745759301765,3.2078,1787.7,1787.3,1.05825679]
["bitfinex-derivatives","ETHF0:USTF0",1745759302264,3.2078,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745759302473,153.33028067,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759302860,153.33028067,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759303572,153.33028067,1787.9,1787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745759303765,153.33028067,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759304759,156.53808067,1787.9,1787.2,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745759304970,153.33028067,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759305469,156.53808067,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759306063,153.33028067,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759306265,151.65716067,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745759306973,151.65716067,1787.9,1787.8,16.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745759307472,151.65716067,1787.9,1787.8,11.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745759308066,151.65716067,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759308573,62.51173423,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759309774,76.69854843,1787.9,1787.8,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1745759309971,76.69854843,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759309972,75.58027843,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759310273,62.51173423,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759310474,62.51173423,1787.9,1787.8,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1745759310669,49.44460828,1787.9,1787.8,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1745759310881,50.56287828,1787.9,1787.8,51.151]
["bitfinex-derivatives","ETHF0:USTF0",1745759311076,50.56287828,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759311077,39.58386408,1787.9,1787.8,52.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745759311267,39.58386408,1787.9,1787.8,11.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745759311973,38.38436408,1787.9,1787.8,11.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745759312171,32.41864408,1787.9,1787.8,51.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745759312473,13.69360696,1787.9,1787.8,51.97533]
["bitfinex-derivatives","ETHF0:USTF0",1745759312675,8.33708927,1787.9,1787.8,60.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745759312976,10.61106671,1788.4,1788.3,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745759313175,8.87599671,1788.4,1788.3,63.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745759313687,7.55267671,1788.4,1788.3,104.71302]
["bitfinex-derivatives","ETHF0:USTF0",1745759313968,6.71e-06,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745759314170,16.35168436,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745759314375,16.33168436,1788.9,1788.8,11.17271]
["bitfinex-derivatives","ETHF0:USTF0",1745759314574,13.89385436,1788.9,1788.8,51.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745759314874,12.11349436,1788.9,1788.8,51.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745759315175,9.24748436,1788.9,1788.8,51.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745759315372,6.01664436,1788.9,1788.8,51.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745759315674,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745759316068,1.7438,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745759316275,3.2078,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745759316474,16.2763442,1789.3,1788.8,53.64919]
["bitfinex-derivatives","ETHF0:USTF0",1745759316773,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745759318170,2.08498,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745759318371,3.2078,1789.6,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745759318570,1.7033,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759318766,4.9111,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759318976,17.9796442,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759319372,14.7718442,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759319575,17.9796442,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759319977,1.7033,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759320279,1.11672,1790.4,1789.7,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1745759320478,1.6093,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745759320682,4.8171,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759320982,3.2078,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745759321185,4.8171,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745759321370,17.8856442,1790.0,1789.9,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1745759322075,17.8856442,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759322274,17.8856442,1790.0,1789.9,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1745759322677,9.8171,1790.0,1789.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1745759322870,3.2078,1789.6,1789.5,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745759323382,8.2078,1789.6,1789.2,72.508]
["bitfinex-derivatives","ETHF0:USTF0",1745759323572,4.8952,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759323974,1.6874,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759324182,4.8952,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759325195,1.6874,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759325382,4.8952,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759325583,1.6874,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759325784,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745759326487,10.4521512,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745759327787,10.4521512,1789.7,1789.6,41.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745759328579,3.2078,1789.7,1789.6,41.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745759328775,5.26216626,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745759331590,4.09592564,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745759331893,4.09592564,1789.9,1789.8,10.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745759332488,3.62216025,1789.9,1789.8,10.31908]
["bitfinex-derivatives","ETHF0:USTF0",1745759332690,3.62216025,1789.9,1789.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1745759332988,3.62216025,1789.9,1789.8,10.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745759334686,9.73918025,1789.9,1789.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1745759334887,9.73918025,1789.9,1789.8,10.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745759334888,6.594,1789.9,1789.8,10.31808]
["bitfinex-derivatives","ETHF0:USTF0",1745759335389,7.71102,1789.9,1789.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745759335585,6.594,1789.9,1789.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745759335785,6.594,1789.9,1789.8,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745759336086,6.594,1789.9,1789.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745759336286,1.594,1789.9,1789.8,5.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745759337591,1.594,1789.9,1789.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745759337792,6.594,1789.9,1789.8,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745759338289,6.594,1789.9,1789.6,42.19646]
["bitfinex-derivatives","ETHF0:USTF0",1745759338290,6.594,1789.9,1789.6,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745759338490,1.594,1789.9,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745759338696,3.2078,1789.8,1789.7,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745759338887,4.32491,1789.8,1789.6,41.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745759339193,1.5953,1789.7,1789.6,42.19651]
["bitfinex-derivatives","ETHF0:USTF0",1745759339391,1.5953,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759339598,7.4306,1789.7,1789.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745759339789,3.2078,1789.5,1789.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745759340288,9.8031,1789.5,1789.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1745759340491,9.8031,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759340994,1.11739,1789.3,1789.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745759341197,3.2078,1789.3,1789.2,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1745759341397,3.2078,1789.3,1789.2,42.19686]
["bitfinex-derivatives","ETHF0:USTF0",1745759341596,3.2078,1789.3,1789.2,41.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745759342100,4.8031,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745759342601,4.8031,1789.5,1789.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745759342798,4.8031,1789.5,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759342995,3.2078,1789.3,1789.2,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745759343591,4.8031,1789.5,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745759343795,4.8031,1789.5,1789.2,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745759343998,4.32519,1789.3,1789.2,41.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745759344303,3.2078,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759344489,4.32519,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759344799,3.2078,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759345199,4.8933,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759345509,6.01069,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759345693,11.01069,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759346602,3.2078,1789.9,1789.4,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745759346897,3.2078,1789.9,1789.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1745759347097,1.7111,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745759347401,1.7111,1789.8,1789.5,9.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745759347611,1.11718,1789.7,1789.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1745759347900,7.2443512,1789.6,1789.5,2.65801715]
["bitfinex-derivatives","ETHF0:USTF0",1745759348101,8.9554512,1789.6,1789.5,2.65801715]
["bitfinex-derivatives","ETHF0:USTF0",1745759348492,8.9554512,1789.6,1789.5,1.54075715]
["bitfinex-derivatives","ETHF0:USTF0",1745759348697,8.9554512,1789.6,1789.5,2.65802715]
["bitfinex-derivatives","ETHF0:USTF0",1745759349699,1.7111,1789.6,1789.5,2.65802715]
["bitfinex-derivatives","ETHF0:USTF0",1745759350204,16.83089221,1789.9,1789.5,1.54075715]
["bitfinex-derivatives","ETHF0:USTF0",1745759350396,1.6118,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745759351302,16.83089221,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745759352094,16.83089221,1789.9,1789.8,41.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745759353097,8.23635222,1789.9,1789.8,50.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745759353404,2.83014222,1789.9,1789.8,50.12488]
["bitfinex-derivatives","ETHF0:USTF0",1745759353606,9.055439,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745759353799,6.440539,1790.0,1789.9,7.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745759354022,5.97980639,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745759354201,0.23971639,1790.1,1790.0,14.45056]
["bitfinex-derivatives","ETHF0:USTF0",1745759354503,22.68287004,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745759354695,22.68287004,1790.6,1790.5,112.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745759355105,12.24472004,1790.6,1790.5,112.84044]
["bitfinex-derivatives","ETHF0:USTF0",1745759355402,18.62078811,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745759355705,15.92378811,1791.0,1790.9,12.72519]
["bitfinex-derivatives","ETHF0:USTF0",1745759355906,15.92378811,1791.0,1790.9,17.72519]
["bitfinex-derivatives","ETHF0:USTF0",1745759356207,5.60934811,1791.0,1790.9,58.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745759356412,8.11e-06,1791.0,1790.9,58.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745759356700,3.2078,1791.9,1790.9,58.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745759356701,3.2078,1792.2,1791.0,5.58166]
["bitfinex-derivatives","ETHF0:USTF0",1745759357007,1.6209,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745759357208,1.6209,1791.9,1791.8,9.51483]
["bitfinex-derivatives","ETHF0:USTF0",1745759357706,15.35280261,1792.4,1791.8,49.199]
["bitfinex-derivatives","ETHF0:USTF0",1745759357901,1.6209,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745759358102,1.6209,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745759358303,4.8287,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745759358606,4.8287,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745759359002,4.8287,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745759359212,4.8287,1792.1,1791.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1745759359608,4.8287,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745759359807,4.32329,1792.4,1791.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1745759360001,3.2078,1792.4,1792.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745759360208,1.6154,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745759360714,1.6154,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745759361312,1.6154,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759361609,1.6154,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745759361803,2.73096,1792.3,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745759362003,1.6154,1792.3,1791.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1745759362203,1.6154,1792.3,1791.8,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745759362403,1.6154,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745759362602,1.6154,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759363501,7.73092,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759363711,7.73092,1792.3,1791.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1745759363712,1.11577,1791.9,1791.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1745759364012,1.11598,1791.6,1791.3,9.51013]
["bitfinex-derivatives","ETHF0:USTF0",1745759364207,3.2078,1791.5,1791.3,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1745759364404,5.99794,1791.5,1790.8,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1745759364602,1.11637,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759364805,3.2078,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759365006,3.2078,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759365309,3.2078,1791.3,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759365506,0.02,1791.5,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759365507,3.2278,1791.5,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759365808,3.2078,1791.4,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745759366008,3.2078,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745759366307,0.02,1791.5,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759366612,0.02,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745759367110,3.2278,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745759367309,1.6489,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745759367510,1.6489,1791.4,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745759367705,3.2078,1791.3,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745759368012,3.2078,1791.3,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759368207,3.2278,1791.5,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745759368401,3.2278,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745759368607,3.2278,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745759369210,3.2278,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745759369798,3.2278,1791.5,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745759370001,1.5844,1791.4,1790.9,45.12419]
["bitfinex-derivatives","ETHF0:USTF0",1745759370206,1.5844,1791.4,1790.9,45.39829]
["bitfinex-derivatives","ETHF0:USTF0",1745759370410,1.5844,1791.4,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745759370614,1.5844,1791.4,1791.0,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745759370820,1.5844,1791.4,1791.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745759371014,3.2278,1791.5,1791.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745759371015,0.02,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759371312,0.02,1791.5,1791.4,8.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745759371815,0.02,1791.5,1791.4,54.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745759372009,0.02,1791.5,1791.4,55.04008]
["bitfinex-derivatives","ETHF0:USTF0",1745759372313,0.02,1791.5,1791.4,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1745759372506,2.82992,1791.5,1791.4,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1745759372713,1.7139,1791.5,1791.4,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1745759373910,2.82992,1791.5,1791.4,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1745759374112,1.7139,1791.5,1791.4,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1745759374314,7.82992,1791.5,1791.4,48.924]
["bitfinex-derivatives","ETHF0:USTF0",1745759374519,8.68592,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759374916,6.89372,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759375911,11.89372,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759376214,8.68592,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759376415,1.11608,1791.4,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759376615,1.11631,1791.1,1790.9,62.658]
["bitfinex-derivatives","ETHF0:USTF0",1745759376816,2.79793,1791.0,1790.9,62.658]
["bitfinex-derivatives","ETHF0:USTF0",1745759377018,2.79793,1791.0,1790.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1745759377319,1.6816,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759378020,2.79793,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759379614,7.79793,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759379912,8.60903,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759380615,3.60903,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759382111,1.6816,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759383121,2.79793,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759383419,1.6816,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759383621,1.6816,1791.0,1790.9,46.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745759383825,1.6816,1791.0,1790.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759384119,1.6816,1791.0,1790.9,46.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745759384319,2.79793,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759386021,1.6816,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759386218,1.6816,1791.0,1790.9,46.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745759386420,1.11618,1791.3,1790.9,47.19378]
["bitfinex-derivatives","ETHF0:USTF0",1745759386622,1.6726,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759386816,1.6726,1791.2,1791.1,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1745759387012,1.11658,1790.6,1790.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745759387213,1.11686,1790.2,1789.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745759387418,1.11679,1790.3,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745759387720,4.0319,1791.1,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759388017,1.11655,1790.7,1790.3,12.18795]
["bitfinex-derivatives","ETHF0:USTF0",1745759388217,1.6726,1790.8,1790.4,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745759388418,1.6726,1790.8,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759388623,1.6726,1790.8,1790.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745759388924,2.78911,1790.8,1790.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745759389320,2.78906,1790.8,1790.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1745759389619,2.78908,1790.8,1790.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745759389825,1.6726,1790.8,1790.6,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745759390921,1.11636,1791.0,1790.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745759391121,3.2078,1791.1,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745759391317,3.2078,1791.1,1790.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759391627,1.11633,1791.0,1790.9,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1745759391825,3.2078,1791.1,1790.9,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1745759392026,1.6359,1791.3,1791.0,1.39503]
["bitfinex-derivatives","ETHF0:USTF0",1745759392222,1.11621,1791.2,1791.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759392522,2.75207,1791.3,1791.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759392722,2.75205,1791.3,1791.1,41.91625]
["bitfinex-derivatives","ETHF0:USTF0",1745759392920,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759393125,1.6397,1791.2,1791.1,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745759393421,1.11621,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759393626,2.75591,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759395629,2.75591,1791.2,1791.1,47.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745759395816,1.11621,1791.2,1791.1,47.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745759396023,3.2078,1791.3,1791.1,56.15305]
["bitfinex-derivatives","ETHF0:USTF0",1745759396219,4.32395,1791.3,1791.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745759398129,1.11621,1791.2,1791.1,48.132]
["bitfinex-derivatives","ETHF0:USTF0",1745759398430,8.20031,1791.2,1791.1,48.132]
["bitfinex-derivatives","ETHF0:USTF0",1745759398929,8.20031,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759399828,8.65872045,1791.5,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759400035,8.02661,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759400227,6.9104,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759400420,6.9104,1791.2,1791.1,48.95977]
["bitfinex-derivatives","ETHF0:USTF0",1745759400620,8.02661,1791.2,1791.1,47.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745759400826,6.9104,1791.2,1791.1,47.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745759401025,8.02661,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759402730,1.11652,1790.7,1790.6,10.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745759402918,1.11649,1790.8,1790.6,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1745759403118,10.3244,1790.9,1790.6,8.44858]
["bitfinex-derivatives","ETHF0:USTF0",1745759403323,1.11652,1790.7,1790.6,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1745759403525,1.11658,1790.6,1790.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745759403721,1.11677,1790.3,1790.2,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745759403931,1.11684,1790.2,1790.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1745759404124,7.1166,1790.2,1790.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1745759404430,1.11689,1790.1,1790.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1745759404632,4.32469,1790.1,1790.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1745759404824,4.32469,1790.1,1790.0,48.132]
["bitfinex-derivatives","ETHF0:USTF0",1745759405336,4.32462,1790.3,1790.0,49.24892]
["bitfinex-derivatives","ETHF0:USTF0",1745759405535,3.2078,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745759405835,3.2078,1790.5,1790.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745759406233,8.15044,1790.4,1790.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745759406422,7.0337,1790.4,1790.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745759406627,7.0337,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745759406835,3.2078,1790.5,1790.2,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745759407036,1.1166,1790.6,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745759407235,8.15026,1790.7,1790.4,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1745759407433,10.13863278,1790.6,1790.4,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745759407732,10.13862278,1790.6,1790.4,7.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745759407935,1.11689,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759408236,4.32469,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759408531,9.32469,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759408833,9.32469,1790.1,1789.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745759408834,1.11702,1789.9,1789.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745759409035,8.2078,1790.1,1789.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1745759409036,11.9225,1790.0,1789.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1745759409230,11.9225,1790.0,1789.7,7.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745759409530,8.11208,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759409727,6.9951,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759409935,3.2078,1790.1,1789.9,8.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745759410431,3.2078,1790.1,1790.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1745759410825,3.2078,1790.1,1790.0,8.19196]
["bitfinex-derivatives","ETHF0:USTF0",1745759411026,3.2078,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759411226,18.96494131,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759412235,18.96494131,1790.1,1790.0,48.99196]
["bitfinex-derivatives","ETHF0:USTF0",1745759412427,15.75714131,1790.1,1790.0,52.19976]
["bitfinex-derivatives","ETHF0:USTF0",1745759413437,15.75714131,1790.1,1790.0,51.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745759413636,15.75714131,1790.1,1790.0,52.19976]
["bitfinex-derivatives","ETHF0:USTF0",1745759414034,15.75714131,1790.1,1790.0,51.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745759414234,16.87403131,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759414830,15.75714131,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759415032,16.87403131,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759415341,1.11689,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759415533,8.54739,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759416037,13.54739,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759416242,8.54739,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759417736,7.4305,1790.1,1790.0,47.875]
["bitfinex-derivatives","ETHF0:USTF0",1745759417935,5.47103056,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745759418133,5.47103056,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745759418328,5.47103056,1790.5,1790.4,9.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745759418527,4.32112799,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745759418736,4.32112799,1790.6,1790.5,19.93654]
["bitfinex-derivatives","ETHF0:USTF0",1745759418928,4.32112799,1790.6,1790.5,65.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745759419133,9.02203278,1790.6,1790.5,65.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745759419529,7.87130278,1790.6,1790.5,65.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745759419736,5.47918278,1790.6,1790.5,65.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745759419942,3.97188278,1790.6,1790.5,65.73654]
["bitfinex-derivatives","ETHF0:USTF0",1745759420244,16.8379924,1791.2,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745759420440,16.8379924,1791.2,1791.1,14.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745759421041,16.8379924,1791.2,1791.1,55.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745759422040,17.9542024,1791.2,1791.1,55.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745759422239,17.9542024,1791.2,1791.1,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1745759423238,21.8379924,1791.2,1790.7,62.682]
["bitfinex-derivatives","ETHF0:USTF0",1745759423443,1.11646,1790.8,1790.7,62.682]
["bitfinex-derivatives","ETHF0:USTF0",1745759423737,7.1658,1791.1,1790.7,62.682]
["bitfinex-derivatives","ETHF0:USTF0",1745759423973,7.1658,1791.1,1790.7,69.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745759424146,7.1658,1791.1,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745759424354,1.11643,1790.9,1790.7,69.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745759424639,7.1658,1790.8,1790.7,63.79852]
["bitfinex-derivatives","ETHF0:USTF0",1745759424846,3.2078,1791.2,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745759425147,7.1658,1791.1,1790.7,111.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745759425443,1.11643,1790.9,1790.7,110.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745759425640,7.1658,1791.1,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745759425949,8.28211,1791.1,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745759426136,7.1658,1791.1,1790.9,9.03575]
["bitfinex-derivatives","ETHF0:USTF0",1745759426331,8.28209,1791.1,1790.9,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745759426641,0.02,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759426839,8.2524,1791.5,1791.1,15.84965]
["bitfinex-derivatives","ETHF0:USTF0",1745759427046,8.2524,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745759427237,8.2524,1791.5,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759427438,9.36842,1791.5,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759428145,1.11608,1791.4,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759428646,6.11608,1791.4,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759429042,14.35238,1791.4,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759429343,9.35238,1791.4,1791.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745759429941,0.02,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745759430240,0.02,1791.5,1791.4,12.39328]
["bitfinex-derivatives","ETHF0:USTF0",1745759430637,0.02,1791.5,1791.4,53.19328]
["bitfinex-derivatives","ETHF0:USTF0",1745759432933,3.2078,1792.1,1791.4,57.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745759433138,7.907,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759433339,1.11583,1791.8,1791.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1745759433739,9.02279,1791.9,1791.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1745759433944,7.907,1791.9,1791.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1745759434244,7.907,1791.9,1791.7,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745759434443,9.02281,1791.9,1791.7,15.98667]
["bitfinex-derivatives","ETHF0:USTF0",1745759434643,1.11583,1791.8,1791.7,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745759434944,7.907,1791.9,1791.7,15.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745759435139,9.0228,1791.9,1791.7,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745759435331,7.907,1791.9,1791.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1745759435737,7.907,1791.9,1791.7,7.67585]
["bitfinex-derivatives","ETHF0:USTF0",1745759435940,9.02277,1791.9,1791.7,7.67585]
["bitfinex-derivatives","ETHF0:USTF0",1745759436140,7.907,1791.9,1791.7,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745759436742,7.907,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745759436942,9.8691,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759437152,1.11571,1792.0,1791.8,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745759437444,7.6357,1791.9,1791.8,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1745759437639,3.2078,1792.3,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745759437841,8.75133,1792.2,1791.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745759438037,7.6357,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759438251,8.7513,1792.2,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745759438434,8.7513,1792.2,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745759438639,7.6357,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759439051,8.75131,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759439547,7.6357,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759439743,7.6357,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745759440047,4.8857,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745759440242,4.8857,1792.4,1792.2,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1745759440443,8.4282,1792.3,1792.2,7.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745759440863,8.4282,1792.3,1792.2,53.47458]
["bitfinex-derivatives","ETHF0:USTF0",1745759441145,0.03565,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745759441547,0.03565,1792.7,1792.5,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745759441744,0.03565,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759442046,0.03565,1792.7,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759442047,8.37375,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759442248,1.11536,1792.6,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745759442443,8.3381,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745759442842,8.3381,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759443048,1.11546,1792.4,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759443248,8.3381,1792.3,1792.2,48.47458]
["bitfinex-derivatives","ETHF0:USTF0",1745759443444,8.3381,1792.3,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759443847,8.3381,1792.3,1792.2,48.47458]
["bitfinex-derivatives","ETHF0:USTF0",1745759444042,8.3381,1792.3,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759444248,3.2078,1792.6,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759444249,8.4327,1792.6,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759444554,8.1744,1792.3,1792.2,48.47458]
["bitfinex-derivatives","ETHF0:USTF0",1745759445443,8.4327,1792.6,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759445639,8.1744,1792.5,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759445838,1.11552,1792.3,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759446049,8.1744,1792.5,1792.2,48.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745759446238,8.1744,1792.5,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759446645,1.11548,1792.4,1792.2,48.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745759446945,8.4327,1792.6,1792.2,48.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745759446946,8.1744,1792.3,1792.2,48.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745759447341,8.4327,1792.6,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759447545,3.2078,1792.6,1792.2,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759447749,0.03565,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745759448747,1.11536,1792.6,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745759449045,7.8779,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745759449244,7.8779,1792.5,1792.2,50.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745759449445,7.8779,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745759450253,0.03565,1792.7,1792.2,53.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745759450446,0.03565,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745759451248,7.6231,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745759451443,5.0991,1793.1,1792.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1745759451653,7.6231,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745759452047,7.6231,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759452048,1.11499,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759452247,7.6231,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759452450,10.8309,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759452644,8.73806,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759453049,13.73806,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759453650,8.73806,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759456355,7.6231,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759456553,8.73806,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759457758,4.32274,1793.3,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759458057,9.70136,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759458662,8.5864,1793.2,1793.1,42.19382]
["bitfinex-derivatives","ETHF0:USTF0",1745759458854,9.70136,1793.2,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759459253,19.76230642,1793.5,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745759459254,1.11489,1793.4,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745759459458,11.9615,1793.4,1793.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759459647,11.9615,1793.4,1793.2,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745759459853,11.9615,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745759460047,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745759460263,3.2078,1793.4,1793.2,14.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745759460452,8.7537,1793.4,1793.2,15.54122]
["bitfinex-derivatives","ETHF0:USTF0",1745759460649,4.74433642,1793.5,1793.2,15.54126]
["bitfinex-derivatives","ETHF0:USTF0",1745759460851,13.49803642,1793.5,1793.2,15.54126]
["bitfinex-derivatives","ETHF0:USTF0",1745759461059,12.38319642,1793.5,1793.2,17.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745759461261,12.38319642,1793.5,1793.2,14.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745759461469,1.11487,1793.4,1793.2,14.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745759461651,9.86857,1793.4,1793.2,15.54126]
["bitfinex-derivatives","ETHF0:USTF0",1745759461965,1.19618,1793.6,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745759462155,1.19618,1793.6,1793.5,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745759464169,0.08143,1793.6,1793.5,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745759464756,1.19614,1793.6,1793.5,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745759464957,0.08143,1793.6,1793.5,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745759465160,0.08143,1793.6,1793.5,14.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745759466265,0.08143,1793.6,1793.5,55.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745759466462,0.08143,1793.6,1793.5,50.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745759468865,7.26488779,1794.0,1793.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745759469068,7.26488779,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759469069,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759469472,1.11459,1793.8,1793.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1745759469765,10.47268779,1794.0,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759469964,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759470364,3.2078,1793.8,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759470569,1.11461,1793.8,1793.5,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1745759470772,4.8488,1794.0,1793.5,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1745759470976,1.11455,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745759471176,4.8488,1794.0,1793.5,52.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745759471474,4.8488,1794.0,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745759471774,4.8488,1794.0,1793.5,52.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745759471971,1.11468,1793.7,1793.5,50.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745759472172,3.2078,1793.9,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759472472,3.2078,1793.9,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745759472667,3.2078,1793.9,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759472862,3.2078,1793.9,1793.6,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745759473067,8.0381,1794.3,1793.6,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745759473279,1.11442,1794.1,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745759473571,1.1144,1794.1,1793.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1745759473768,8.5499,1794.0,1793.9,7.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745759473971,8.0381,1794.3,1793.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1745759474169,8.0381,1794.3,1794.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745759474372,9.1524,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745759474564,9.15238,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745759474771,8.0381,1794.3,1794.0,8.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745759475076,8.0381,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745759475077,5.94463,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745759475392,4.8303,1794.3,1794.0,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745759475573,1.1144,1794.1,1794.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759475775,1.11437,1794.2,1794.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759475976,1.11437,1794.2,1794.0,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1745759476169,3.2078,1794.2,1794.0,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1745759476373,1.11434,1794.2,1794.0,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1745759476576,1.11434,1794.2,1794.0,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745759476577,1.11438,1794.2,1794.0,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745759476880,1.1144,1794.1,1794.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759477078,1.11447,1794.0,1793.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1745759477875,1.11471,1793.6,1793.5,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759478273,1.11468,1793.7,1793.5,47.74375]
["bitfinex-derivatives","ETHF0:USTF0",1745759478468,8.9615,1793.6,1793.5,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759478782,1.1146,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745759479079,10.07609,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745759479284,8.9615,1793.8,1793.5,55.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745759479673,8.9615,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745759479971,8.9615,1793.8,1793.5,55.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745759480278,8.9615,1793.8,1793.5,58.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745759480595,8.9615,1793.8,1793.5,59.42646]
["bitfinex-derivatives","ETHF0:USTF0",1745759480781,8.9615,1793.8,1793.5,58.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745759481079,8.9615,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745759481681,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745759481878,3.2078,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745759482074,3.2078,1793.9,1793.8,9.34449]
["bitfinex-derivatives","ETHF0:USTF0",1745759482475,11.9494,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745759482771,11.9494,1793.9,1793.6,8.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745759482977,1.11465,1793.7,1793.6,9.34461]
["bitfinex-derivatives","ETHF0:USTF0",1745759483376,1.11464,1793.8,1793.6,9.34461]
["bitfinex-derivatives","ETHF0:USTF0",1745759483577,8.7416,1793.7,1793.6,9.34461]
["bitfinex-derivatives","ETHF0:USTF0",1745759483880,1.11461,1793.8,1793.6,8.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745759484068,8.7577,1793.7,1793.6,9.34458]
["bitfinex-derivatives","ETHF0:USTF0",1745759484576,8.7577,1793.7,1793.5,49.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745759484976,1.11471,1793.6,1793.5,49.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745759485178,1.11471,1793.6,1793.5,50.95158]
["bitfinex-derivatives","ETHF0:USTF0",1745759485381,5.46570532,1794.0,1793.5,54.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745759485582,3.2078,1793.8,1793.5,59.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745759485782,4.32243,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745759486086,8.7577,1793.7,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745759486581,8.7577,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745759486908,3.2078,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745759487082,6.58025532,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745759487083,5.46570532,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745759488478,0.60981422,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745759488676,0.60981422,1794.1,1794.0,10.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745759489183,9.65761422,1794.1,1794.0,50.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745759490074,9.0478,1794.1,1794.0,50.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745759490478,9.11119672,1794.4,1794.0,49.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745759490680,9.3963,1794.3,1794.1,9.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745759491182,10.51058,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745759491382,13.71838,1794.3,1794.0,47.74342]
["bitfinex-derivatives","ETHF0:USTF0",1745759491680,13.71838,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745759491879,12.6041,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745759492081,12.6041,1794.3,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759492378,12.6041,1794.3,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759492585,13.71841,1794.3,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759492782,18.55181,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745759493084,17.4375,1794.3,1794.0,47.74344]
["bitfinex-derivatives","ETHF0:USTF0",1745759493382,1.11435,1794.2,1794.0,47.74344]
["bitfinex-derivatives","ETHF0:USTF0",1745759493682,1.11436,1794.2,1794.0,47.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745759494485,9.15552,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745759494686,1.11434,1794.2,1794.0,47.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745759495184,1.1144,1794.1,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759495372,1.1144,1794.2,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759495576,1.1144,1794.1,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759495876,1.11438,1794.2,1794.0,47.74345]
["bitfinex-derivatives","ETHF0:USTF0",1745759496082,1.1144,1794.1,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759496382,4.3222,1794.1,1794.0,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1745759496682,4.3222,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759498783,3.2078,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759499582,17.15239672,1794.3,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759499973,17.15239672,1794.3,1794.0,41.91444]
["bitfinex-derivatives","ETHF0:USTF0",1745759500178,18.26671672,1794.3,1794.0,41.91441]
["bitfinex-derivatives","ETHF0:USTF0",1745759500480,17.15239672,1794.3,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759500684,18.26672672,1794.3,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759500885,17.15239672,1794.3,1794.1,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745759501087,18.26670672,1794.3,1794.1,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745759501279,1.11434,1794.2,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759501879,18.26669672,1794.3,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759502082,18.26669672,1794.3,1794.1,10.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745759502285,9.1555,1794.3,1794.1,10.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745759502490,9.1555,1794.3,1794.1,10.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745759502491,8.0412,1794.3,1794.1,10.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745759502687,1.11434,1794.2,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759503294,9.15551,1794.3,1794.1,10.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745759503683,1.11434,1794.2,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759503891,9.15552,1794.3,1794.1,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745759504087,1.11434,1794.2,1794.1,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745759504790,5.0,1794.2,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759504994,1.11453,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759505385,1.11453,1793.9,1793.8,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745759506081,5.95493,1793.9,1793.8,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745759506887,10.95493,1793.9,1793.8,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745759507092,11.05235496,1793.9,1793.8,41.0787]
["bitfinex-derivatives","ETHF0:USTF0",1745759507790,9.93782781,1793.9,1793.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1745759507995,1.11527,1792.7,1792.6,7.34034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759508191,3.2078,1792.9,1792.6,7.34034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759508388,13.1941,1793.2,1792.7,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745759508597,1.11511,1793.0,1792.7,10.49787]
["bitfinex-derivatives","ETHF0:USTF0",1745759508893,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759509695,1.1151,1793.0,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759509892,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759510293,1.11513,1793.0,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759510484,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759510992,1.11527,1792.7,1792.6,7.61924713]
["bitfinex-derivatives","ETHF0:USTF0",1745759511295,1.11527,1792.7,1792.6,7.34034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759511600,1.11527,1792.7,1792.6,48.14034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759512399,4.32307,1792.7,1792.6,48.14034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759512891,4.42058534,1792.7,1792.6,48.14034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759513095,4.32307,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759515495,3.2078,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759515995,9.16480563,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745759516201,9.16480563,1792.9,1792.7,10.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745759516699,9.16480563,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745759516887,9.16480563,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759517095,11.96123145,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759517287,10.84610145,1793.0,1792.9,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745759517796,10.84610145,1793.0,1792.9,10.46855]
["bitfinex-derivatives","ETHF0:USTF0",1745759518296,11.96119145,1793.0,1792.9,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745759519001,10.84610145,1793.0,1792.9,9.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745759519501,11.96119145,1793.0,1792.9,14.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745759519706,10.84610145,1793.0,1792.9,14.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745759519998,11.96119145,1793.0,1792.9,14.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745759520202,11.96119145,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745759520394,20.87969145,1793.0,1792.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745759520590,20.87969145,1793.0,1792.7,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759520798,1.11521,1792.8,1792.7,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759520996,1.11518,1792.9,1792.7,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759521194,1.11521,1792.8,1792.7,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759521393,1.11517,1792.9,1792.7,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759521591,5.912,1793.1,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745759521833,1.11509,1793.0,1792.9,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759521997,1.11506,1793.1,1792.9,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759522191,10.03356,1793.1,1792.9,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759522391,4.32281,1793.2,1792.9,9.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745759522604,7.30945012,1793.3,1793.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745759522806,1.11496,1793.2,1793.1,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745759524600,1.11496,1793.2,1793.1,12.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745759525300,7.30945012,1793.3,1793.1,12.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745759525606,7.30945012,1793.3,1793.2,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745759525807,8.42435012,1793.3,1793.2,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745759526000,17.17645012,1793.3,1793.2,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745759527302,7.30945012,1793.6,1793.2,9.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745759527600,1.11482,1793.5,1793.2,10.52443]
["bitfinex-derivatives","ETHF0:USTF0",1745759527806,1.11482,1793.5,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759528000,1.11482,1793.5,1793.4,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745759528401,1.11478,1793.5,1793.4,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745759528598,8.42420012,1793.6,1793.4,50.58222]
["bitfinex-derivatives","ETHF0:USTF0",1745759528902,7.30945012,1793.6,1793.4,50.58222]
["bitfinex-derivatives","ETHF0:USTF0",1745759529105,7.30945012,1793.6,1793.5,6.46478]
["bitfinex-derivatives","ETHF0:USTF0",1745759529309,0.13125013,1793.6,1793.5,18.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745759529506,0.13125013,1793.6,1793.5,23.70438]
["bitfinex-derivatives","ETHF0:USTF0",1745759530200,0.13125013,1793.6,1793.5,27.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745759531108,0.02,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745759531324,0.02,1793.7,1793.6,5.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745759532110,0.02,1793.7,1793.6,10.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745759532406,0.02,1793.7,1793.6,15.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745759534508,0.02,1793.7,1793.6,10.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745759535512,1e-05,1793.7,1793.6,15.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745759535908,1e-05,1793.9,1793.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745759536107,1e-05,1793.9,1793.8,8.06439]
["bitfinex-derivatives","ETHF0:USTF0",1745759536404,1e-05,1793.9,1793.8,53.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745759536909,1e-05,1793.9,1793.8,59.82239]
["bitfinex-derivatives","ETHF0:USTF0",1745759539613,1e-05,1793.9,1793.8,53.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745759540109,1e-05,1793.9,1793.8,48.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745759542707,6.11454,1793.9,1793.8,47.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745759542910,11.27874,1793.9,1793.8,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1745759543213,1.11471,1793.6,1793.5,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745759543401,1.11469,1793.7,1793.5,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745759543710,9.84001,1793.6,1793.5,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745759544314,9.84001,1793.6,1793.5,49.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745759545022,8.7253,1793.6,1793.5,49.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745759545216,9.84001,1793.6,1793.5,49.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745759545510,14.84001,1793.6,1793.5,49.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745759547212,14.84001,1793.6,1793.5,46.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745759548114,14.84001,1793.6,1793.5,49.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745759548509,8.7253,1793.6,1793.5,51.03048]
["bitfinex-derivatives","ETHF0:USTF0",1745759549244,8.7253,1793.6,1793.5,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1745759549709,8.7253,1793.6,1793.5,50.75178]
["bitfinex-derivatives","ETHF0:USTF0",1745759550013,8.7253,1793.6,1793.5,49.637]
["bitfinex-derivatives","ETHF0:USTF0",1745759550709,8.7253,1793.6,1793.5,50.75178]
["bitfinex-derivatives","ETHF0:USTF0",1745759551420,9.13681265,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745759551605,9.13681265,1794.1,1794.0,9.43827]
["bitfinex-derivatives","ETHF0:USTF0",1745759552216,9.13681265,1794.1,1794.0,13.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745759552606,10.25121265,1794.1,1794.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1745759553520,10.25121265,1794.1,1794.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745759553820,9.13681265,1794.1,1794.0,13.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745759554529,9.13681265,1794.1,1794.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745759554817,9.13681265,1794.1,1794.0,13.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745759555016,9.93031,1794.3,1794.0,13.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745759555517,8.816,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745759555715,8.816,1794.3,1794.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745759556214,1.1144,1794.1,1794.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745759556613,1.1144,1794.1,1794.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1745759556914,1.11439,1794.2,1794.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1745759557119,9.7154,1794.1,1794.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1745759557617,9.13681265,1794.6,1794.5,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745759557918,9.13681265,1794.6,1794.5,9.45695]
["bitfinex-derivatives","ETHF0:USTF0",1745759558117,12.65378502,1795.3,1794.5,52.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745759558320,23.94028312,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745759558727,23.94028312,1795.2,1795.1,9.43658]
["bitfinex-derivatives","ETHF0:USTF0",1745759558919,23.94028312,1795.2,1795.1,50.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745759559118,6.24044,1795.4,1795.1,50.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745759559321,6.24044,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759559520,5.1268,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759560221,6.2404,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759560524,11.3952,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759560720,16.3952,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759561110,1.11372,1795.2,1795.1,49.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745759561315,1.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759561616,6.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759562014,1.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759562212,6.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759563113,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759563415,9.4669,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759563618,9.4669,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759563816,10.58081,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759564021,15.68331,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759564523,14.5694,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759564823,15.68331,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759565520,9.4669,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759565917,10.58081,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759566125,10.58081,1794.9,1794.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759566318,9.4669,1794.9,1794.8,45.63597]
["bitfinex-derivatives","ETHF0:USTF0",1745759566516,9.4669,1794.9,1794.8,53.511]
["bitfinex-derivatives","ETHF0:USTF0",1745759567122,9.4669,1794.9,1794.8,54.62497]
["bitfinex-derivatives","ETHF0:USTF0",1745759567527,9.4669,1794.9,1794.8,53.511]
["bitfinex-derivatives","ETHF0:USTF0",1745759567720,5.0491,1795.2,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745759567919,9.84898,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759568521,9.84898,1795.1,1795.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745759568919,9.84898,1795.1,1795.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745759569118,14.84898,1795.1,1795.0,0.27397531]
["bitfinex-derivatives","ETHF0:USTF0",1745759569522,1.11391,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759570023,1.11388,1795.0,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759570241,1.11391,1794.9,1794.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759571930,9.84904,1795.1,1794.8,45.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745759572233,1.11384,1795.0,1794.9,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745759572720,1.1138,1795.1,1794.9,15.12378]
["bitfinex-derivatives","ETHF0:USTF0",1745759572920,17.91952775,1795.2,1795.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745759573126,17.91952775,1795.2,1795.1,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745759573922,1.11378,1795.1,1795.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759574134,8.41820775,1795.2,1795.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759574329,8.41820775,1795.2,1795.0,8.04364]
["bitfinex-derivatives","ETHF0:USTF0",1745759574530,1.11378,1795.1,1795.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759575132,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759575332,10.58578,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759575531,9.472,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759575831,10.58578,1795.1,1795.0,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745759578029,12.04476775,1795.3,1795.0,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745759578234,1.11374,1795.2,1795.0,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745759578532,1.11378,1795.1,1795.0,12.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745759579234,1.11378,1795.1,1795.0,16.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745759579533,1.11378,1795.1,1795.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759580031,1.11378,1795.1,1795.0,15.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745759580231,1.11378,1795.1,1795.0,12.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745759581130,8.41813775,1795.3,1795.0,15.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745759581328,8.41813775,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759582129,7.30446775,1795.3,1795.2,8.04352]
["bitfinex-derivatives","ETHF0:USTF0",1745759582331,7.30446775,1795.3,1795.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759582630,1.11362,1795.4,1795.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759582831,8.41804775,1795.5,1795.3,8.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745759583024,8.41804775,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759583424,7.30446775,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759583626,7.30446775,1795.5,1795.4,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745759583827,7.30446775,1795.5,1795.4,12.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745759584026,7.30446775,1795.5,1795.4,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745759584336,8.41799775,1795.5,1795.4,15.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745759584535,7.30446775,1795.5,1795.4,15.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745759584734,8.41799775,1795.5,1795.4,15.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745759585134,8.41799775,1795.5,1795.4,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745759585732,7.30446775,1795.5,1795.4,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745759585927,10.08774775,1795.9,1795.4,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745759586128,1.11353,1795.5,1795.4,11.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745759586328,1.11353,1795.5,1795.4,8.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745759586533,1.1136,1795.4,1795.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1745759586730,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759586931,3.2078,1795.6,1795.2,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745759587156,0.09759774,1795.5,1795.2,15.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745759587331,1.11366,1795.3,1795.2,15.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745759588032,1.2112349,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759588239,1.11378,1795.1,1795.0,12.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745759588630,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759589643,1.2113553,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759589833,1.11391,1794.9,1794.8,44.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745759590031,1.11391,1794.9,1794.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759590032,1.11409,1794.6,1794.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759590541,1.11409,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759590732,1.11409,1794.6,1794.5,49.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745759591128,4.9659,1794.8,1794.5,54.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745759591129,6.0799,1794.8,1794.5,54.28755]
["bitfinex-derivatives","ETHF0:USTF0",1745759591432,10.6733,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759591433,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759591832,1.11409,1794.6,1794.5,53.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745759592230,1.11409,1794.6,1794.5,49.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745759592434,1.11409,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759599543,1.11409,1794.6,1794.5,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1745759600141,1.11409,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759600354,1.21163508,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759600847,10.3790804,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759601441,10.37911046,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759601746,10.28153532,1794.6,1794.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759602749,1.11422,1794.4,1794.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759603551,1.11422,1794.4,1794.3,49.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745759606351,5.912,1794.6,1794.3,54.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745759606551,5.912,1794.6,1794.4,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745759606750,1.11415,1794.5,1794.4,12.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745759607247,1.11415,1794.5,1794.4,16.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745759607548,10.29006276,1794.5,1794.4,16.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745759608153,9.17591276,1794.5,1794.4,21.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745759608453,10.29006276,1794.5,1794.4,21.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745759609853,10.29006276,1794.5,1794.4,16.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745759610051,10.29006276,1794.5,1794.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759610247,10.29006276,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759610750,19.32836276,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759610953,19.42600071,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759611855,17.59354299,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759612151,17.59354385,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759612752,17.49590504,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759613951,17.59354308,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759615052,17.59358859,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759615248,10.25013355,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759616456,10.2501324,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759616653,10.2501324,1794.5,1794.4,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759617652,10.25012852,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759617853,10.15245,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759618051,10.25012946,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759618246,10.15245,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759619355,10.25013136,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759619759,10.25012769,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759620963,10.15245,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759621152,10.25018458,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759622060,1.11422,1794.4,1794.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745759622248,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759622452,1.1144,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759623160,1.1144,1794.1,1794.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759624051,1.1144,1794.1,1794.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759624256,1.1144,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759624656,1.21210922,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759625058,1.1144,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759625257,1.1144,1794.1,1794.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759626262,10.29081306,1794.1,1794.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759626663,10.29081306,1794.1,1794.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759626960,10.29081306,1794.1,1794.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759634266,10.29081306,1794.1,1794.0,52.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745759637159,8.45868621,1794.1,1794.0,52.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745759639672,7.34428621,1794.1,1794.0,52.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745759639969,8.45868621,1794.1,1794.0,52.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745759640270,7.34428621,1794.1,1794.0,53.50827]
["bitfinex-derivatives","ETHF0:USTF0",1745759640463,1.11439,1794.2,1794.0,53.50827]
["bitfinex-derivatives","ETHF0:USTF0",1745759640663,1.11439,1794.2,1794.1,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745759640963,12.08111951,1794.5,1794.1,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745759641169,1.11422,1794.4,1794.2,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745759641371,10.96690951,1794.5,1794.3,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1745759641570,1.11422,1794.4,1794.3,12.537]
["bitfinex-derivatives","ETHF0:USTF0",1745759641771,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759641972,1.11434,1794.2,1794.1,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745759645688,1.11432,1794.3,1794.1,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745759645884,1.11432,1794.3,1794.2,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745759648397,13.89713857,1794.3,1794.2,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745759649186,13.89713857,1794.3,1794.2,12.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745759650085,13.89713857,1794.3,1794.2,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745759650279,1.11434,1794.2,1794.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745759650479,9.88684,1794.2,1794.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745759652591,14.66614,1794.2,1794.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745759653387,14.66614,1794.2,1794.1,12.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745759657590,14.66614,1794.2,1794.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745759659786,14.66614,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759659989,19.39454,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759661483,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759661678,1.11459,1793.8,1793.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745759661882,11.8722,1793.8,1793.5,9.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745759662090,1.11471,1793.6,1793.5,9.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745759662285,1.11478,1793.5,1793.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745759662491,10.20048,1793.5,1793.4,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1745759663791,10.20048,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759664885,1.11478,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759665085,1.11478,1793.5,1793.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759665981,1.11478,1793.5,1793.4,53.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745759667290,1.11478,1793.5,1793.4,58.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745759667291,11.05522911,1793.5,1793.4,58.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745759667484,12.17000911,1793.5,1793.4,58.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745759668598,12.17000911,1793.5,1793.4,53.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745759671797,10.31933436,1793.5,1793.4,53.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745759675997,10.31933436,1793.5,1793.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759676199,10.31933436,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759677395,10.31933436,1793.5,1793.4,49.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745759680399,10.31933436,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759680600,1.1149,1793.3,1793.2,13.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745759681200,1.1149,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759681395,4.42039047,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759681595,9.42039047,1793.3,1793.2,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745759681799,1.11515,1792.9,1792.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745759682301,1.11515,1792.9,1792.8,48.781]
["bitfinex-derivatives","ETHF0:USTF0",1745759683702,9.32295,1792.9,1792.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759683902,9.42062521,1792.9,1792.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759684201,9.42062521,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759684390,4.42062521,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759685101,1.21282521,1792.9,1792.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759685304,1.11515,1792.9,1792.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759685604,1.11515,1792.9,1792.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759685902,1.11515,1792.9,1792.8,51.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745759686092,1.11515,1792.9,1792.8,56.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745759686702,1.11513,1793.0,1792.8,56.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745759686893,1.11513,1793.0,1792.9,14.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745759688103,1.11513,1793.0,1792.9,18.1619]
["bitfinex-derivatives","ETHF0:USTF0",1745759697607,4.9206,1793.4,1792.9,18.1619]
["bitfinex-derivatives","ETHF0:USTF0",1745759697608,0.68693732,1794.1,1792.9,30.52103376]
["bitfinex-derivatives","ETHF0:USTF0",1745759697808,17.50300943,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745759697998,19.3142,1795.7,1794.4,66.856]
["bitfinex-derivatives","ETHF0:USTF0",1745759697999,3.2078,1795.6,1794.4,66.856]
["bitfinex-derivatives","ETHF0:USTF0",1745759698204,0.3896149,1795.6,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745759698407,9.5011,1795.5,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745759698610,1.1138,1795.1,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745759698914,1.11379,1795.1,1794.6,45.53477006]
["bitfinex-derivatives","ETHF0:USTF0",1745759699510,1.11394,1794.9,1794.6,44.42068006]
["bitfinex-derivatives","ETHF0:USTF0",1745759699807,9.6757,1795.0,1794.6,44.42068006]
["bitfinex-derivatives","ETHF0:USTF0",1745759700010,1.11396,1794.9,1794.6,44.42068006]
["bitfinex-derivatives","ETHF0:USTF0",1745759700213,1.11397,1794.8,1794.6,44.42068006]
["bitfinex-derivatives","ETHF0:USTF0",1745759700409,1.11397,1794.8,1794.7,0.41288006]
["bitfinex-derivatives","ETHF0:USTF0",1745759701014,1.11397,1794.8,1794.7,41.21288006]
["bitfinex-derivatives","ETHF0:USTF0",1745759701218,1.11397,1794.8,1794.7,44.93488006]
["bitfinex-derivatives","ETHF0:USTF0",1745759701516,1.11397,1794.8,1794.7,44.94093332]
["bitfinex-derivatives","ETHF0:USTF0",1745759701717,1.11397,1794.8,1794.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759701919,9.6757,1795.0,1794.7,44.94047903]
["bitfinex-derivatives","ETHF0:USTF0",1745759702113,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759703215,1.11391,1794.9,1794.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759703914,9.6757,1795.0,1794.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759704218,9.6757,1795.0,1794.8,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745759704413,3.2078,1795.3,1794.8,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745759704616,3.2078,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759704918,9.0343,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759705117,9.0343,1795.5,1795.2,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745759705321,9.0343,1795.5,1795.3,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745759705520,9.0343,1795.5,1795.3,10.57393]
["bitfinex-derivatives","ETHF0:USTF0",1745759705817,9.0343,1795.5,1795.3,9.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745759706120,9.0343,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759706312,9.0343,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745759706511,9.0343,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759707315,1.1136,1795.4,1795.2,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745759707509,8.9264,1795.3,1795.2,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745759708921,8.9264,1795.3,1795.2,8.57952]
["bitfinex-derivatives","ETHF0:USTF0",1745759709321,8.9264,1795.3,1795.2,12.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745759709827,8.9264,1795.3,1795.2,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745759710120,8.9264,1795.3,1795.2,12.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745759710522,4.8171,1795.7,1795.2,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745759710721,10.68807,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759710924,10.68809,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759711117,10.68809,1795.6,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759711518,9.5746,1795.6,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759711920,9.5746,1795.6,1795.4,8.04337]
["bitfinex-derivatives","ETHF0:USTF0",1745759712121,9.5746,1795.6,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759712317,9.5746,1795.6,1795.5,8.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745759712819,9.5746,1795.6,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759713015,1.11353,1795.5,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759713430,10.68811,1795.6,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759713629,9.5746,1795.6,1795.4,8.04339]
["bitfinex-derivatives","ETHF0:USTF0",1745759714026,3.2078,1796.1,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759714352,8.9083,1795.7,1795.5,9.97769]
["bitfinex-derivatives","ETHF0:USTF0",1745759714528,8.9083,1795.7,1795.6,48.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745759714733,12.8417,1796.1,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745759715026,2.78217,1796.6,1795.7,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745759715027,9.4553,1796.0,1795.7,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745759715234,9.4553,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759715531,9.4553,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745759716233,9.541,1796.4,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745759716436,1.11304,1796.3,1796.1,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1745759716646,0.39427041,1796.7,1796.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745759716647,1.1128,1796.7,1796.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745759716848,1.11291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759717035,1.11282,1796.7,1796.4,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745759717345,1.11282,1796.7,1796.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759717543,9.4553,1796.6,1796.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759717746,9.4553,1796.6,1796.4,8.04276]
["bitfinex-derivatives","ETHF0:USTF0",1745759718239,9.4553,1796.6,1796.4,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745759718638,9.4553,1796.6,1796.4,8.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745759719146,10.56816,1796.6,1796.4,7.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745759719645,9.4553,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745759720041,9.4553,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759720247,9.4553,1796.6,1796.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759720447,10.56815,1796.6,1796.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759720751,1.11291,1796.5,1796.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745759720953,1.11316,1796.1,1796.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745759721147,1.11316,1796.1,1796.0,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1745759721849,1.11316,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759722142,13.8595,1796.2,1796.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759722348,1.11301,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759722548,8.9999,1796.2,1796.1,8.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745759722747,8.9999,1796.2,1796.1,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745759723141,8.9999,1796.2,1796.1,8.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745759723342,8.9999,1796.2,1796.1,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745759723947,1.11299,1796.4,1796.1,8.67991]
["bitfinex-derivatives","ETHF0:USTF0",1745759724149,9.5254,1796.5,1796.2,9.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745759724350,10.63833,1796.5,1796.2,10.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745759724541,9.5254,1796.5,1796.2,9.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745759724741,1.11304,1796.3,1796.2,9.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745759725250,1.11303,1796.4,1796.2,13.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745759725544,10.63844,1796.3,1796.2,13.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745759726250,10.63844,1796.3,1796.2,9.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745759726648,10.63844,1796.3,1796.2,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745759727744,10.63844,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759727945,1.11316,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759728450,9.32096,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759728751,24.0438666,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759729166,1.11329,1795.9,1795.8,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1745759729448,1.1138,1795.1,1795.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745759729646,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759729849,9.5671,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759730046,10.68094,1795.0,1794.9,9.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745759730243,1.11391,1794.9,1794.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759730746,1.11391,1794.9,1794.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759730956,1.11391,1794.9,1794.8,53.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745759731270,9.5671,1795.0,1794.8,53.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745759731451,9.5671,1795.0,1794.9,12.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745759732053,9.5671,1795.0,1794.9,53.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745759732349,1.11377,1795.2,1794.9,57.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745759732545,1.11384,1795.0,1794.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759732941,9.0954,1795.2,1794.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759733143,10.20916,1795.2,1795.0,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745759733352,1.11368,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759733554,1.11364,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759733852,8.9627,1795.5,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745759734048,1.1136,1795.4,1795.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745759734454,8.9627,1795.5,1795.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745759734652,10.07625,1795.5,1795.3,8.68146]
["bitfinex-derivatives","ETHF0:USTF0",1745759734952,10.07625,1795.5,1795.3,8.68144]
["bitfinex-derivatives","ETHF0:USTF0",1745759735154,10.07625,1795.5,1795.3,12.40344]
["bitfinex-derivatives","ETHF0:USTF0",1745759735349,1.11355,1795.5,1795.3,12.40344]
["bitfinex-derivatives","ETHF0:USTF0",1745759735551,1.1136,1795.4,1795.3,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745759736051,1.1136,1795.4,1795.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1745759736956,1.11355,1795.5,1795.3,5.47366]
["bitfinex-derivatives","ETHF0:USTF0",1745759737152,1.11355,1795.5,1795.3,9.19566]
["bitfinex-derivatives","ETHF0:USTF0",1745759737357,8.9827,1795.6,1795.3,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745759737659,1.1136,1795.4,1795.3,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745759738854,1.1136,1795.4,1795.3,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1745759739049,1.1136,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759739359,1.11384,1795.0,1794.9,48.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745759739761,1.11384,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759739946,1.11376,1795.2,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759740155,9.2346,1795.1,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759740361,9.2346,1795.1,1794.9,45.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745759740564,9.2346,1795.1,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759741057,9.8766,1795.3,1794.9,48.84365]
["bitfinex-derivatives","ETHF0:USTF0",1745759741257,9.2346,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745759741457,3.2078,1795.5,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745759741658,13.55593,1795.5,1795.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745759742061,13.55593,1795.5,1795.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745759742655,9.2346,1795.5,1795.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745759742862,1.11362,1795.4,1795.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745759743066,8.9212,1795.3,1795.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745759743661,1.13352,1795.6,1795.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1745759743861,3.2078,1797.7,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745759744053,3.2078,1797.2,1796.6,5.75782]
["bitfinex-derivatives","ETHF0:USTF0",1745759744252,3.2078,1797.2,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759744253,1.11265,1797.0,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759744456,1.11267,1796.9,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759744763,1.11265,1797.0,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759745063,5.0932,1796.9,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759745264,6.20591,1796.9,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759745561,1.11273,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759745758,10.9655,1796.9,1796.7,44.69985279]
["bitfinex-derivatives","ETHF0:USTF0",1745759746055,1.11273,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759746461,13.5748,1796.9,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759746653,1.11273,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759746848,1.11273,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759747049,10.92433,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759747257,22.85413,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759747465,1.11292,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759747762,9.8116,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759747954,9.8116,1796.4,1796.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759750057,9.8116,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759750262,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759750461,11.44066,1796.3,1795.9,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745759750665,9.7013,1796.2,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759750961,1.11316,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759751465,1.11316,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759751466,5.0,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759751666,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759751861,1.11335,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759752067,9.83535,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759752359,1.11341,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759752565,20.09151,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759752869,25.09151,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759753067,23.81351,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759753458,23.81351,1795.7,1795.6,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1745759754153,28.91143973,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759755462,28.81351,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759755663,23.81351,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759756260,20.09151,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759757561,20.18943816,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759757762,20.18944083,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759758063,23.81351,1795.7,1795.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759759173,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759759466,2.88197151,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759759770,1.11372,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759759968,1.11372,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759759969,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759760270,4.83584,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759760470,3.81989396,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759760658,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759761158,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759761465,1.11428,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759761668,12.9304,1794.4,1794.0,10.54814713]
["bitfinex-derivatives","ETHF0:USTF0",1745759761869,9.7226,1794.2,1794.0,7.34034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759762065,1.1144,1794.1,1794.0,7.34034713]
["bitfinex-derivatives","ETHF0:USTF0",1745759762260,1.1144,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759762459,10.83707,1794.0,1793.7,14.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745759762669,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759762865,9.7226,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759763065,9.7226,1794.2,1793.9,9.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745759763277,9.7226,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759763466,9.798,1794.5,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745759763682,18.9656,1794.5,1794.3,12.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745759765470,3.2078,1794.8,1794.3,17.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745759765769,3.2078,1794.8,1794.4,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745759765971,9.1676,1794.7,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745759766169,9.1676,1794.7,1794.6,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745759766767,3.2078,1795.0,1794.6,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745759767073,12.7505,1795.0,1794.7,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745759767469,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745759767667,1.11343,1795.7,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745759767897,0.09794984,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759768073,9.5427,1795.5,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759768877,1.1136,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759769268,13.2647,1795.5,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759769779,1.1136,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759769966,10.8114,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759770369,10.90933243,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759771078,14.63133243,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759771374,14.63133243,1795.4,1795.0,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745759771375,1.11368,1795.3,1795.0,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745759771571,9.6978,1795.2,1795.0,12.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745759771766,1.11378,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759771966,1.114,1794.8,1794.6,12.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745759772284,9.6978,1794.7,1794.6,12.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745759772481,9.6978,1794.7,1794.6,53.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745759773676,10.81183,1794.7,1794.6,53.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745759774077,10.81183,1794.7,1794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759775983,9.6978,1794.7,1794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759776172,10.81183,1794.7,1794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759777178,10.81183,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759777373,1.11415,1794.5,1794.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1745759777574,9.6978,1794.7,1794.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1745759777772,1.11415,1794.5,1794.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1745759778175,1.11415,1794.5,1794.4,53.58]
["bitfinex-derivatives","ETHF0:USTF0",1745759778379,1.11413,1794.6,1794.4,53.58]
["bitfinex-derivatives","ETHF0:USTF0",1745759778579,9.6978,1794.7,1794.4,53.58]
["bitfinex-derivatives","ETHF0:USTF0",1745759778780,1.11415,1794.5,1794.4,53.58]
["bitfinex-derivatives","ETHF0:USTF0",1745759779478,9.6978,1794.7,1794.4,53.58]
["bitfinex-derivatives","ETHF0:USTF0",1745759779680,0.09793162,1794.6,1794.4,53.58]
["bitfinex-derivatives","ETHF0:USTF0",1745759779876,10.60145,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759780087,1.1144,1794.1,1794.0,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745759780394,1.1144,1794.1,1794.0,14.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745759780578,1.1144,1794.1,1794.0,50.189]
["bitfinex-derivatives","ETHF0:USTF0",1745759781983,10.2379,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759782285,1.11459,1793.8,1793.7,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745759782577,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759782783,1.11459,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759782981,1.11478,1793.5,1793.4,12.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745759783183,1.11485,1793.4,1793.2,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745759783379,1.11482,1793.5,1793.3,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745759783578,1.11484,1793.4,1793.3,50.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745759784176,9.1235,1793.7,1793.3,50.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745759784374,0.09786234,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759784576,1.11475,1793.6,1793.4,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745759784797,4.9173,1794.0,1793.4,17.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745759785002,3.2078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759785186,3.2078,1794.1,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745759785187,0.09787147,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745759785491,1.11447,1794.0,1793.7,15.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745759785691,1.11442,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759785990,1.11439,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759786290,1.1144,1794.1,1794.0,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745759786789,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759786988,8.8653,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759787186,9.97977,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759789598,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759791888,8.8653,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759792090,8.8653,1794.0,1793.3,46.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745759792091,1.11484,1793.4,1793.3,58.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745759792286,1.11484,1793.4,1793.3,52.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745759792792,9.6783,1793.7,1793.3,59.02778]
["bitfinex-derivatives","ETHF0:USTF0",1745759793093,1.11472,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759794082,1.21253338,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759794284,1.11484,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759794488,9.2297,1793.5,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759794689,1.11484,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759795397,1.1149,1793.3,1793.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759795688,10.3446,1793.3,1793.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759796487,7.40669,1793.7,1793.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759796688,1.1149,1793.3,1793.2,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745759797381,9.2297,1793.6,1793.2,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745759797591,1.11474,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759797789,1.11478,1793.5,1793.4,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745759799895,13.6712,1793.7,1793.4,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745759800098,1.11478,1793.5,1793.4,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745759802797,1.11478,1793.5,1793.4,12.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745759803596,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759805093,1.1149,1793.3,1793.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745759805293,1.1149,1793.3,1793.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745759806301,1.1149,1793.3,1793.2,12.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745759807299,1.1149,1793.3,1793.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745759808398,1.1149,1793.3,1793.2,12.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745759808596,1.1149,1793.3,1793.2,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745759808806,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759809099,1.11521,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759809404,1.11521,1792.8,1792.7,53.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745759809902,1.11521,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759811115,1.11521,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759811296,12.342,1793.0,1792.5,17.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745759811297,2.78789,1792.9,1792.5,17.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745759811496,1.11534,1792.6,1792.5,17.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745759811803,1.11534,1792.6,1792.5,58.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745759811997,1.11534,1792.6,1792.5,53.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745759812197,1.11534,1792.6,1792.5,57.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745759812396,1.11534,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759812596,19.78772997,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759813104,1.1154,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759813304,10.20258997,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759813604,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759814003,1.11546,1792.4,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759814705,1.21325378,1792.4,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759814909,1.11546,1792.4,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759815103,1.11546,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759815305,1.21324817,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759815611,1.11571,1792.0,1791.9,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745759815802,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759816002,1.11571,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759816310,1.11571,1792.0,1791.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759818508,9.7538,1792.1,1791.9,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759818509,1.1157,1792.1,1791.9,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759818809,9.3467,1792.3,1792.0,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745759819107,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759819509,1.11558,1792.2,1792.1,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745759820204,1.11556,1792.3,1792.1,8.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745759820407,1.11556,1792.3,1792.2,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745759821305,1.11556,1792.3,1792.2,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745759821808,1.11556,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759823911,1.11556,1792.3,1792.2,12.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745759824303,9.5977,1792.7,1792.2,12.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745759824500,4.7697,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759824701,1.11511,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759824913,1.11498,1793.2,1792.9,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745759825103,1.11498,1793.2,1793.0,45.12288]
["bitfinex-derivatives","ETHF0:USTF0",1745759825310,1.11498,1793.2,1793.1,9.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745759826007,1.11478,1793.5,1793.1,49.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745759826207,9.5977,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759826411,10.7125,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759827112,7.6708,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759827301,9.3994,1793.7,1793.4,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745759827604,9.615,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759827803,9.615,1794.0,1793.4,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745759827804,3.2078,1794.2,1793.7,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745759828108,9.3994,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759828304,9.3994,1794.1,1794.0,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745759828803,10.51382,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759829005,9.3994,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759829399,9.3994,1794.1,1793.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1745759829400,1.11453,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759829611,4.8549,1794.0,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759829910,9.3994,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759830403,10.51393,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759831711,20.30663,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759832009,1.1147,1793.7,1793.3,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745759832230,9.7541,1793.6,1793.3,12.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745759832408,9.7541,1793.6,1793.4,10.41159]
["bitfinex-derivatives","ETHF0:USTF0",1745759833011,8.5147,1793.9,1793.4,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745759833208,9.6073,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745759833414,9.6073,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745759833916,9.6073,1793.8,1793.6,9.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745759834109,9.6073,1793.8,1793.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745759834308,1.11467,1793.7,1793.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745759834515,10.72201,1793.6,1793.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745759834816,10.72201,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759835018,14.02784643,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759836018,12.91313643,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759836616,1.11465,1793.7,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759836806,8.9363,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759837008,10.05101,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759837412,10.1490646,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759837603,18.3568646,1793.6,1793.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745759838114,1.11496,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759838310,1.1151,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759838709,1.11521,1792.8,1792.7,8.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745759838913,1.11527,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759839116,10.05157,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759839308,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759839809,1.1154,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759840013,9.2217,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759840310,9.2217,1792.5,1792.4,53.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745759840519,1.11511,1793.0,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745759840721,1.11522,1792.8,1792.6,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1745759840922,9.2217,1793.2,1792.6,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1745759840923,10.33688,1792.9,1792.6,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1745759841115,10.33688,1792.9,1792.7,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745759841819,1.11521,1792.8,1792.7,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745759842114,1.11525,1792.8,1792.6,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745759842318,10.47427,1792.7,1792.6,16.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745759843021,9.359,1792.7,1792.6,16.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745759843722,1.11527,1792.7,1792.6,16.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745759845326,9.359,1793.0,1792.6,17.98961]
["bitfinex-derivatives","ETHF0:USTF0",1745759845523,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759845818,1.11505,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759846121,12.42477,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759846313,1.11515,1792.9,1792.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759846616,1.21327495,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759846824,14.46027495,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759847027,9.46027495,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759847223,1.11525,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759847423,10.75257,1792.7,1792.6,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745759847820,10.75257,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759848322,10.75258,1792.7,1792.5,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745759848516,9.6373,1792.7,1792.5,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745759849016,10.75257,1792.7,1792.5,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745759849321,9.6373,1792.7,1792.5,17.59728]
["bitfinex-derivatives","ETHF0:USTF0",1745759849717,9.6373,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745759849921,9.6373,1792.7,1792.5,21.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745759850322,9.6373,1792.7,1792.5,22.37219]
["bitfinex-derivatives","ETHF0:USTF0",1745759850516,9.6373,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745759850715,1.11509,1793.0,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745759850919,1.11509,1793.0,1792.7,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745759850920,10.71969,1793.0,1792.7,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745759851325,9.6046,1793.0,1792.7,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745759851726,9.6046,1793.0,1792.7,14.51341]
["bitfinex-derivatives","ETHF0:USTF0",1745759852024,9.6046,1793.0,1792.7,13.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745759852227,9.6046,1793.0,1792.7,17.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745759852629,9.6046,1793.0,1792.7,18.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745759852923,9.6046,1793.0,1792.7,17.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745759853125,10.71969,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759853327,9.6046,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759854328,9.6046,1793.0,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759854626,10.71969,1793.0,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759854823,9.6046,1793.0,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759856428,10.71969,1793.0,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759858730,9.6046,1793.0,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759858924,1.11503,1793.1,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759859131,1.11503,1793.1,1793.0,9.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745759859831,1.11509,1793.0,1792.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759862334,1.11509,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759862632,1.21311646,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759863232,1.11518,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759863427,10.1439,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759863620,1.11534,1792.6,1792.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759863824,1.11534,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759864026,1.21333408,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759864328,1.1154,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759864524,10.70379408,1792.5,1792.1,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745759864729,1.11558,1792.2,1792.1,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745759864930,1.11565,1792.1,1792.0,16.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745759865131,1.11563,1792.2,1792.0,20.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745759865330,9.4904,1792.3,1792.0,20.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745759865528,1.1156,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759869733,10.7882,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759870037,1.11565,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759870265,1.11577,1791.9,1791.8,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745759870536,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759870936,1.11577,1791.9,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759871132,1.11577,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759871133,4.32357,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759871331,1.11596,1791.6,1791.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759872348,1.11595,1791.7,1791.5,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759872527,1.11596,1791.6,1791.5,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759872732,1.11593,1791.7,1791.5,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759872934,1.11588,1791.8,1791.5,48.84581]
["bitfinex-derivatives","ETHF0:USTF0",1745759873227,1.11588,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759873434,1.21377654,1791.9,1791.7,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745759873741,1.21377654,1791.9,1791.8,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745759873932,1.21377654,1791.9,1791.8,50.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745759874241,1.21377654,1791.9,1791.8,53.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745759875446,1.21377654,1791.9,1791.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759879339,1.20765658,1791.9,1791.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759879847,0.09188658,1791.9,1791.8,45.63783]
["bitfinex-derivatives","ETHF0:USTF0",1745759880136,6.20765658,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759880534,15.59850199,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759881137,15.59850199,1791.9,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759881341,0.09804541,1791.8,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759881642,1.11596,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759881836,1.21400541,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759882345,1.21400541,1791.6,1791.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759882645,11.37940541,1791.6,1791.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759884744,0.09188658,1791.9,1791.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759884945,10.78475658,1791.9,1791.6,9.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745759885146,9.66898658,1791.9,1791.6,9.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745759885450,9.66898658,1791.9,1791.6,13.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745759885973,9.66898658,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759886146,10.78475658,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759886741,0.09188658,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759887243,0.09188658,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759887545,0.09188658,1791.9,1791.8,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759888347,0.09188658,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759888547,1.20765658,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759888847,0.09188658,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759889047,1.20765658,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759890637,10.89535658,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759891345,14.10315658,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759891549,15.9932921,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759891942,15.99329228,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759892141,1.11596,1791.6,1791.5,58.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745759892544,1.11596,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759893150,1.11596,1791.6,1791.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759894342,11.24386,1791.6,1791.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759895460,5.0345,1791.7,1791.5,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759895461,1.11594,1791.7,1791.5,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759895637,1.11594,1791.7,1791.6,10.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745759896342,1.11588,1791.8,1791.6,10.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745759896551,1.11588,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759896939,1.11588,1791.8,1791.7,13.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745759897143,1.11588,1791.8,1791.7,17.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745759897340,1.11588,1791.8,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759897554,1.11588,1791.8,1791.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759898747,1.11588,1791.8,1791.7,13.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745759899656,6.21374208,1791.8,1791.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759899853,11.22564208,1791.8,1791.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759900351,11.22564208,1791.8,1791.7,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1745759900661,1.11596,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759900857,1.21381735,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759901049,1.21380015,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759901356,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759901558,1.11625,1791.2,1791.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745759901854,1.11625,1791.2,1791.1,9.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745759902055,1.11627,1791.1,1791.0,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745759902355,1.11627,1791.1,1791.0,52.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745759903351,1.11625,1791.2,1791.0,52.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745759903550,5.0199,1791.4,1791.1,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1745759903864,5.0199,1791.4,1791.1,11.37425]
["bitfinex-derivatives","ETHF0:USTF0",1745759903865,1.11612,1791.4,1791.1,11.37425]
["bitfinex-derivatives","ETHF0:USTF0",1745759904045,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759904253,1.11613,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759904450,1.11613,1791.4,1791.3,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1745759905257,1.11613,1791.4,1791.3,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1745759905562,1.11608,1791.4,1791.3,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1745759905858,1.11605,1791.5,1791.3,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1745759906057,1.11605,1791.5,1791.4,18.603]
["bitfinex-derivatives","ETHF0:USTF0",1745759906249,1.116,1791.6,1791.4,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1745759906450,13.2653,1791.8,1791.4,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1745759906451,1.1159,1791.7,1791.4,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1745759906650,3.2078,1791.8,1791.4,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1745759906857,1.11596,1791.6,1791.4,23.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745759907156,1.11602,1791.5,1791.4,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1745759908249,3.2078,1791.8,1791.4,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1745759908449,3.2078,1791.8,1791.4,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1745759908652,1.11599,1791.6,1791.4,27.72107]
["bitfinex-derivatives","ETHF0:USTF0",1745759908852,3.2078,1791.8,1791.4,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1745759909077,1.11598,1791.6,1791.4,27.72105]
["bitfinex-derivatives","ETHF0:USTF0",1745759909257,1.11591,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745759909453,1.11591,1791.7,1791.6,12.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745759910047,0.09188658,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745759910352,2.7888,1792.4,1791.8,22.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745759910353,1.11575,1792.0,1791.8,22.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745759910554,10.1633,1792.5,1791.9,19.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745759910756,10.1633,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759910954,1.11546,1792.4,1792.3,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745759911159,1.11541,1792.5,1792.3,14.48291]
["bitfinex-derivatives","ETHF0:USTF0",1745759911453,7.94252,1793.0,1792.4,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1745759911659,1.11531,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759911861,1.1152,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759912056,1.1152,1792.9,1792.7,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745759912453,1.11521,1792.8,1792.7,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745759912658,1.1152,1792.9,1792.7,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745759912859,1.11521,1792.8,1792.7,9.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745759913059,1.11521,1792.8,1792.7,13.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745759913253,1.11519,1792.9,1792.7,13.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745759913963,10.041,1792.8,1792.7,13.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745759914763,10.041,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759914958,16.15621,1792.8,1792.7,3.63011342]
["bitfinex-derivatives","ETHF0:USTF0",1745759915164,13.34639101,1792.8,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759915387,10.041,1792.8,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759915866,10.041,1792.8,1792.5,50.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745759916173,10.041,1792.8,1792.5,54.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745759916965,3.2078,1793.7,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745759917267,9.6205,1793.2,1793.0,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1745759917763,9.6205,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745759918766,5.2131,1793.5,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745759918970,10.1413332,1793.4,1793.2,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745759919265,10.0437,1793.4,1793.2,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745759920274,10.0437,1793.4,1793.2,16.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745759920958,11.15855,1793.4,1793.2,16.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745759921160,1.1149,1793.3,1793.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759921569,11.15858,1793.4,1793.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759921870,1.1149,1793.3,1793.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745759922270,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759922974,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759923170,15.0412,1793.2,1792.7,13.56875]
["bitfinex-derivatives","ETHF0:USTF0",1745759923366,1.11506,1793.1,1792.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1745759923573,3.2078,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759923874,9.8595,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745759924066,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745759924268,5.2131,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745759924470,5.2131,1793.5,1793.3,10.36056]
["bitfinex-derivatives","ETHF0:USTF0",1745759924768,15.0599,1793.5,1793.3,10.36059]
["bitfinex-derivatives","ETHF0:USTF0",1745759925173,15.0599,1793.5,1793.3,14.08256]
["bitfinex-derivatives","ETHF0:USTF0",1745759925474,15.0599,1793.5,1793.3,14.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745759925676,9.8468,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745759925874,9.8468,1793.5,1793.4,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745759926076,9.8468,1793.5,1793.4,13.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745759926373,9.8468,1793.5,1793.4,55.36824]
["bitfinex-derivatives","ETHF0:USTF0",1745759926674,9.8468,1793.5,1793.4,55.64704]
["bitfinex-derivatives","ETHF0:USTF0",1745759927572,6.29638,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745759927773,16.42787,1793.7,1793.5,10.57086]
["bitfinex-derivatives","ETHF0:USTF0",1745759928068,10.1315,1793.7,1793.5,12.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745759928273,10.1315,1793.7,1793.5,13.77866]
["bitfinex-derivatives","ETHF0:USTF0",1745759928974,10.1315,1793.7,1793.5,13.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745759929165,10.1315,1793.7,1793.5,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745759929367,11.24616,1793.7,1793.5,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745759929580,10.1315,1793.7,1793.5,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745759929777,11.24618,1793.7,1793.5,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745759930574,1.11471,1793.6,1793.5,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745759931278,1.11471,1793.6,1793.5,17.50068]
["bitfinex-derivatives","ETHF0:USTF0",1745759931478,1.11471,1793.6,1793.5,16.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745759931776,1.11471,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759932071,6.20771922,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759932273,6.20771922,1793.6,1793.4,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759932474,9.7662,1793.5,1793.4,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759932676,4.8614,1793.9,1793.4,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745759932863,4.8614,1793.9,1793.5,13.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745759932864,9.86381364,1793.8,1793.5,13.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745759933176,9.7662,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745759933377,9.7662,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745759934080,9.7662,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759934278,9.7662,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745759934473,3.2078,1794.5,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745759934676,3.2078,1794.5,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745759934677,9.6243,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745759935669,9.6243,1794.3,1794.0,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745759936275,3.2078,1795.0,1794.1,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745759936471,9.6243,1794.6,1794.3,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745759936675,9.6243,1794.6,1794.4,50.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745759936976,10.73842,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759937376,9.6243,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759937577,10.73842,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759937982,9.6243,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759938279,9.6243,1794.6,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759938779,10.73842,1794.6,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759938970,9.6243,1794.6,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759939371,10.73841,1794.6,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759939871,10.73843,1794.6,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745759940073,10.73843,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759940871,10.73843,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759941377,9.6243,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759942072,10.73839,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759942881,10.83603628,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759943078,15.83603628,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759943477,0.09764628,1794.6,1794.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745759943784,1.11409,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759944575,9.32189,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759944779,9.41953387,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759945083,1.21173387,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759945286,1.21173781,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759948182,1.21173476,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759948688,12.69992,1795.1,1794.5,12.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745759948879,1.11407,1794.7,1794.6,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745759949074,1.11407,1794.7,1794.6,50.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745759949880,1.11407,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759950188,1.11409,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759950376,19.07649,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759950685,10.92674138,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745759951180,1.11409,1794.6,1794.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745759951383,1.11409,1794.6,1794.5,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745759951687,1.114,1794.8,1794.5,17.59553]
["bitfinex-derivatives","ETHF0:USTF0",1745759951889,1.114,1794.8,1794.5,22.68673]
["bitfinex-derivatives","ETHF0:USTF0",1745759952078,1.11403,1794.7,1794.6,50.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745759953090,1.11399,1794.8,1794.6,50.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745759953287,3.2078,1795.0,1794.7,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745759953479,9.227,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759953786,1.11384,1795.0,1794.9,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745759954185,1.11384,1795.0,1794.9,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745759954883,1.11382,1795.1,1794.9,18.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745759955084,1.11382,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759955284,1.11382,1795.1,1795.0,13.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745759955987,3.2078,1795.4,1795.0,13.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745759956287,1.11378,1795.1,1795.0,16.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745759956474,3.2078,1795.4,1795.0,16.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745759956681,1.11378,1795.1,1795.0,13.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745759956879,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745759957188,1.11384,1795.0,1794.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745759957485,10.49964,1795.0,1794.9,14.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745759957687,1.11384,1795.0,1794.9,14.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745759958286,1.11384,1795.0,1794.9,17.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745759958590,1.1138,1795.1,1794.9,17.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745759958789,1.12035158,1795.1,1794.9,17.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745759959089,0.00657158,1795.1,1794.9,24.90629]
["bitfinex-derivatives","ETHF0:USTF0",1745759959586,1.11384,1795.0,1794.9,23.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745759959791,1.11384,1795.0,1794.9,17.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745759960989,11.23854,1795.0,1794.9,17.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745759961992,10.1247,1795.0,1794.9,17.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745759962394,1.12037158,1795.1,1794.9,18.94827]
["bitfinex-derivatives","ETHF0:USTF0",1745759962584,1.12037158,1795.1,1795.0,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745759963486,0.00657158,1795.1,1795.0,10.60074]
["bitfinex-derivatives","ETHF0:USTF0",1745759964186,0.00657158,1795.1,1795.0,14.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745759964791,0.00657158,1795.1,1795.0,13.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745759965483,1.11356,1795.5,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745759965689,1.11356,1795.5,1795.3,14.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745759965886,1.11356,1795.5,1795.4,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745759966394,1.11356,1795.5,1795.4,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745759966596,1.11351,1795.6,1795.4,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745759966893,10.97893,1795.5,1795.4,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745759967194,10.97893,1795.5,1795.4,9.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745759967487,10.97893,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745759968792,10.97893,1795.5,1795.4,10.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745759969201,10.97893,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745759969389,11.07629732,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745759970990,11.07629137,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745759971796,11.07628388,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745759971993,9.9627544,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745759972296,1.11346,1795.7,1795.4,19.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745759972596,9.9275,1795.6,1795.4,19.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745759972802,1.11346,1795.7,1795.4,19.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745759973098,3.2078,1795.8,1795.4,19.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745759973099,11.04098,1795.6,1795.4,19.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745759973591,3.2078,1795.8,1795.4,18.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745759973797,10.36482,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745759974194,10.36482,1795.9,1795.8,50.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745759974395,10.36482,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745759975999,9.2515,1795.9,1795.8,50.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745759976299,9.2515,1795.9,1795.8,54.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745759976300,10.36479,1795.9,1795.8,54.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745759977807,9.2515,1795.9,1795.8,54.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745759978500,10.36479,1795.9,1795.8,54.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745759979002,9.2515,1795.9,1795.8,54.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745759982101,1.1132,1796.1,1795.8,55.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745759982307,10.4741,1796.1,1795.9,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745759982502,1.11322,1796.0,1795.9,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745759982904,1.11322,1796.0,1795.9,50.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745759983114,1.11322,1796.0,1795.9,54.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745759983416,1.11322,1796.0,1795.9,54.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745759984008,1.11322,1796.0,1795.9,57.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745759984422,1.11322,1796.0,1795.9,48.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745759985114,1.11322,1796.0,1795.9,44.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745759987910,1.11322,1796.0,1795.9,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745759988517,10.4741,1796.1,1795.9,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745759988709,9.3609,1796.1,1795.9,45.39944]
["bitfinex-derivatives","ETHF0:USTF0",1745759988914,10.47406,1796.1,1796.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745759989120,3.2078,1796.4,1796.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745759989322,1.11312,1796.2,1796.1,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745759991522,1.11312,1796.2,1796.1,8.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745759992115,9.992,1796.3,1796.1,8.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745759992320,11.10509,1796.3,1796.2,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745759992515,1.1131,1796.2,1796.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745759993217,10.4835,1796.2,1796.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745759995016,10.58088945,1796.2,1796.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745759995217,10.4835,1796.2,1796.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1745759995418,1.11322,1796.0,1795.9,44.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745759995725,1.11322,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759996018,9.3704,1796.2,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759996019,1.1132,1796.1,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745759996223,9.324,1796.0,1795.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745759996724,9.324,1796.0,1795.9,57.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745759996925,9.324,1796.0,1795.9,57.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745759997128,9.324,1796.0,1795.9,53.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745759998122,10.43722,1796.0,1795.9,57.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745760000730,10.43722,1796.0,1795.9,44.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745760001122,1.11322,1796.0,1795.9,54.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745760001632,1.1132,1796.1,1795.9,54.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745760001830,1.1132,1796.1,1796.0,10.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745760002126,1.11316,1796.1,1796.0,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745760002329,10.33026,1796.1,1796.0,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745760002734,4.8873,1796.2,1796.0,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745760002735,1.11314,1796.2,1796.0,15.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745760003031,1.11314,1796.2,1796.1,10.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745760003626,1.11316,1796.1,1796.0,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745760004024,1.11316,1796.1,1796.0,18.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745760004833,1.11316,1796.1,1796.0,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745760005330,1.11316,1796.1,1796.0,10.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745760006227,11.99974,1796.3,1795.9,44.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745760006228,1.11322,1796.0,1795.9,44.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745760006432,11.08232,1796.0,1795.9,54.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745760007037,11.08232,1796.0,1795.9,44.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745760010933,11.08232,1796.0,1795.9,53.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745760011133,1.11322,1796.0,1795.9,53.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745760011432,1.11322,1796.0,1795.9,57.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745760012432,10.80892,1796.0,1795.9,48.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745760012729,10.80892,1796.0,1795.9,44.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745760012730,15.65132,1796.0,1795.9,44.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745760012935,15.74885692,1796.0,1795.9,44.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745760013131,15.74885692,1796.0,1795.9,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745760014532,15.7488419,1796.0,1795.9,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745760015236,15.65132,1796.0,1795.9,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745760016133,2.78334,1795.9,1795.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745760016337,1.11347,1795.6,1795.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1745760016533,1.11347,1795.6,1795.5,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745760017541,10.28947,1795.6,1795.5,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1745760017743,10.28947,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760019234,1.11345,1795.7,1795.5,53.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745760019438,9.3441,1795.8,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760019644,1.11347,1795.6,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760019837,9.3441,1795.8,1795.5,53.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745760020039,1.11341,1795.7,1795.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1745760021758,9.3441,1795.8,1795.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1745760021941,1.11341,1795.7,1795.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1745760022341,10.45749,1795.8,1795.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1745760022642,1.11341,1795.7,1795.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1745760023148,10.45749,1795.8,1795.6,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1745760023352,10.45745,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760024255,1.11335,1795.8,1795.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745760025847,1.11335,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760028248,1.11347,1795.6,1795.5,48.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745760029148,10.99737,1795.6,1795.5,48.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745760030239,15.0391,1795.6,1795.5,48.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745760030953,16.15257,1795.6,1795.5,48.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745760031343,3.2078,1795.9,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745760031546,12.555,1795.9,1795.6,15.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745760031847,10.46053,1795.9,1795.6,14.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745760032042,10.46053,1795.9,1795.7,12.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745760032353,10.46049,1795.9,1795.7,12.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745760032544,10.46049,1795.9,1795.8,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745760032946,9.3472,1795.9,1795.8,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745760033143,9.3472,1795.9,1795.8,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745760033852,10.46049,1795.9,1795.8,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745760034152,9.3472,1795.9,1795.8,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745760034350,10.46049,1795.9,1795.8,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745760034851,1.11325,1796.0,1795.8,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745760035051,1.11329,1795.9,1795.8,13.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745760035246,1.11329,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760036154,1.11341,1795.7,1795.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1745760036349,1.11339,1795.8,1795.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1745760037656,1.11339,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760038356,1.11339,1795.8,1795.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745760040154,1.11339,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760043052,1.11339,1795.8,1795.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745760043862,1.11333,1795.9,1795.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745760044050,9.3646,1795.8,1795.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745760044250,9.3646,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760044886,10.47795,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760046460,9.3646,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745760046770,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760047053,4.4186386,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760047262,3.3051686,1795.6,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745760047568,10.1171,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745760047861,10.1171,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745760048161,10.1171,1795.5,1795.3,4.83563]
["bitfinex-derivatives","ETHF0:USTF0",1745760048460,10.1171,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745760048661,9.8239,1795.7,1795.4,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745760048863,1.11348,1795.6,1795.4,10.37716]
["bitfinex-derivatives","ETHF0:USTF0",1745760049066,19.941,1795.7,1795.4,10.37716]
["bitfinex-derivatives","ETHF0:USTF0",1745760049251,21.05445,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745760050166,21.05445,1795.7,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760050865,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760051066,1.11347,1795.6,1795.4,10.37715]
["bitfinex-derivatives","ETHF0:USTF0",1745760051861,11.23053,1795.7,1795.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745760052166,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760052867,1.11347,1795.6,1795.4,14.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745760054172,11.23056,1795.7,1795.5,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745760054377,1.11347,1795.6,1795.5,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745760054874,11.23054,1795.7,1795.5,14.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745760055073,11.23054,1795.7,1795.5,11.02321]
["bitfinex-derivatives","ETHF0:USTF0",1745760055275,11.23054,1795.7,1795.5,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745760055567,10.1171,1795.7,1795.5,14.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745760055768,11.23054,1795.7,1795.5,17.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745760055976,10.1171,1795.7,1795.5,14.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745760056862,10.1171,1795.7,1795.6,10.58547]
["bitfinex-derivatives","ETHF0:USTF0",1745760057376,10.1171,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745760058776,9.7444,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745760058968,19.5556,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745760059476,20.66891,1795.9,1795.7,10.83987]
["bitfinex-derivatives","ETHF0:USTF0",1745760059667,9.8112,1795.8,1795.7,10.83987]
["bitfinex-derivatives","ETHF0:USTF0",1745760060076,9.8112,1795.8,1795.7,14.56187]
["bitfinex-derivatives","ETHF0:USTF0",1745760060671,9.8112,1795.8,1795.7,18.81787]
["bitfinex-derivatives","ETHF0:USTF0",1745760061786,9.8112,1795.8,1795.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1745760062086,9.8112,1795.8,1795.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745760062087,1.11353,1795.6,1795.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745760062380,1.11353,1795.6,1795.3,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745760062381,1.1136,1795.4,1795.2,46.16967]
["bitfinex-derivatives","ETHF0:USTF0",1745760062573,9.4158,1795.3,1795.2,46.16967]
["bitfinex-derivatives","ETHF0:USTF0",1745760062775,10.52946,1795.3,1795.2,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745760063383,9.4158,1795.3,1795.2,45.056]
["bitfinex-derivatives","ETHF0:USTF0",1745760063584,9.4158,1795.3,1795.2,46.16972]
["bitfinex-derivatives","ETHF0:USTF0",1745760064774,9.4158,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760065081,10.52946,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760065286,9.4158,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760065887,10.52946,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760066688,9.4158,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760066993,10.62665902,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760068284,1.11384,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760068485,23.0744786,1795.0,1794.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745760068788,1.11401,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760069186,9.3625,1794.9,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760069485,9.3625,1794.9,1794.7,49.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745760069681,10.47642,1794.9,1794.7,49.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745760069883,1.11397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760071588,10.47645,1794.9,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760071783,10.47645,1794.9,1794.7,50.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745760071980,9.3625,1794.9,1794.7,51.43822]
["bitfinex-derivatives","ETHF0:USTF0",1745760072187,10.47644,1794.9,1794.7,50.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745760072792,1.11397,1794.8,1794.7,50.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745760072994,10.47645,1794.9,1794.7,50.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745760073202,9.3625,1794.9,1794.7,51.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745760073386,10.47641,1794.9,1794.8,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745760073991,10.47641,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760075295,9.3625,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760075595,10.47641,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760075794,9.3625,1794.9,1794.8,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1745760075998,9.3625,1794.9,1794.8,56.112]
["bitfinex-derivatives","ETHF0:USTF0",1745760076190,10.47641,1794.9,1794.8,59.834]
["bitfinex-derivatives","ETHF0:USTF0",1745760076388,9.3625,1794.9,1794.8,59.834]
["bitfinex-derivatives","ETHF0:USTF0",1745760076619,9.3625,1794.9,1794.8,60.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745760076796,1.11381,1795.1,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745760076984,1.11381,1795.1,1795.0,9.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745760078197,11.13901,1795.1,1795.0,9.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745760078493,1.11391,1794.9,1794.8,49.729]
["bitfinex-derivatives","ETHF0:USTF0",1745760078690,1.11391,1794.9,1794.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760079087,1.11391,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760079293,11.13911,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760080403,11.23622742,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760080603,11.23621887,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760081602,11.23621535,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760081809,14.44401535,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760082306,18.16601535,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760082995,18.06891,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760083195,18.16600728,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760083400,22.05209728,1794.9,1794.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745760083601,4.32186,1794.7,1794.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745760083805,19.79208772,1794.6,1794.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745760084005,10.1152,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760084209,10.21228786,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760084706,5.27765398,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760084906,5.1806,1794.6,1794.5,50.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745760085502,3.2078,1794.7,1794.5,50.1938]
["bitfinex-derivatives","ETHF0:USTF0",1745760085805,3.2078,1794.7,1794.6,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745760086711,6.04853,1794.9,1794.6,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745760086712,3.2078,1794.9,1794.6,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745760086902,3.2078,1794.9,1794.7,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745760087309,3.2078,1794.9,1794.8,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745760087505,4.32171,1794.9,1794.8,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745760087812,3.2078,1794.9,1794.8,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745760088701,5.1806,1795.0,1794.8,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745760089007,4.8427,1795.1,1794.8,11.05783]
["bitfinex-derivatives","ETHF0:USTF0",1745760089204,9.4906,1795.3,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745760089408,1.11373,1795.2,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760090511,8.3769,1795.3,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760090807,1.11376,1795.2,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760091410,1.11378,1795.1,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760091610,1.11376,1795.2,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760091912,1.11378,1795.1,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760092611,1.11377,1795.2,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760092912,1.11378,1795.1,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760093213,1.11375,1795.2,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760093508,1.11378,1795.1,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760093706,1.11375,1795.2,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760093907,10.2437,1795.5,1795.0,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745760093908,1.1137,1795.3,1795.1,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745760094109,1.1137,1795.3,1795.2,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745760094607,1.11361,1795.4,1795.2,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745760094808,5.94468,1795.5,1795.2,18.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745760095007,1.1136,1795.4,1795.2,18.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745760095210,5.94468,1795.5,1795.3,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745760095713,7.4588,1795.8,1795.3,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745760095904,1.11347,1795.6,1795.3,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745760096105,1.11347,1795.6,1795.3,10.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745760096313,1.11354,1795.5,1795.3,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745760096722,1.11351,1795.6,1795.3,10.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745760097011,1.11354,1795.5,1795.3,10.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745760097214,1.11354,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760100011,1.11353,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760102113,1.11352,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760102519,1.11346,1795.7,1795.4,41.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745760103022,1.11348,1795.6,1795.4,41.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745760103218,1.11348,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760103420,1.11353,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760104108,16.09018915,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760104719,15.99313,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760105621,16.09019704,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760105820,15.99313,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760107822,1.11372,1795.2,1795.1,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745760108215,17.0301,1795.4,1795.1,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745760108216,1.1137,1795.3,1795.1,9.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745760108414,10.3598,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760108819,10.3598,1795.3,1795.2,50.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745760109319,6.11364,1795.4,1795.2,50.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745760109510,6.11364,1795.4,1795.3,9.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745760110124,6.11364,1795.4,1795.3,50.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745760110720,15.95344,1795.4,1795.3,50.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745760111228,15.95344,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760112519,16.0505224,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760113130,19.7725224,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760113917,19.67544,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760114121,19.77251741,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760115135,16.05051741,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760115532,16.05049785,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760117233,16.05052578,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760120839,19.25832578,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760121335,19.25838562,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760121832,2.7842,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760122036,1.11397,1794.8,1794.7,19.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745760122339,1.11397,1794.8,1794.7,60.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745760122731,1.11397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760122933,10.35357,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760125938,10.35357,1794.8,1794.7,50.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745760126342,13.56137,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760126539,1.11422,1794.4,1794.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1745760126743,1.11438,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760126943,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760127240,1.1144,1794.1,1794.0,57.167]
["bitfinex-derivatives","ETHF0:USTF0",1745760127637,1.1144,1794.1,1794.0,53.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745760127837,4.3222,1794.1,1794.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760128037,1.1144,1794.1,1794.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760128232,1.1144,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760130849,9.4871,1794.2,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760130850,10.60147,1794.2,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760131341,5.912,1794.5,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760131544,19.6589,1794.8,1794.4,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745760131752,19.6589,1794.8,1794.5,14.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745760131939,4.9089,1794.8,1794.5,14.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745760132140,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760132743,1.11401,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760132940,1.11401,1794.8,1794.7,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745760134956,11.09815,1794.9,1794.7,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745760135155,1.11397,1794.8,1794.7,9.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745760136153,9.4825,1795.1,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745760136345,9.7262,1795.1,1794.9,14.594]
["bitfinex-derivatives","ETHF0:USTF0",1745760136543,9.7262,1795.1,1794.9,19.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745760136742,9.7262,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760136943,9.7262,1795.1,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760137251,6.32527,1795.2,1795.0,54.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745760137252,6.32526,1795.2,1795.0,54.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745760137852,1.11376,1795.2,1795.0,54.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745760138156,10.8399,1795.3,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760138751,1.11373,1795.2,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760138950,9.7262,1795.3,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760138951,1.11378,1795.1,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760139156,1.11378,1795.1,1795.0,54.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745760141155,1.11378,1795.1,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760142145,1.11377,1795.2,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760143060,1.11378,1795.1,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760143550,1.11376,1795.2,1795.0,51.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745760144152,1.11378,1795.1,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760145055,1.11377,1795.2,1795.0,50.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745760146259,1.11378,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760146461,1.11397,1794.8,1794.7,9.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745760146759,1.11403,1794.7,1794.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745760146958,10.79853,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760147362,15.89554691,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760147964,15.89555209,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760148256,1.11418,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760148446,9.6845,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760148650,10.79872,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760148960,10.79872,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760149152,9.6845,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760149677,13.1798,1794.6,1794.3,45.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745760149859,14.29391,1794.6,1794.4,15.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745760150060,9.4441,1794.5,1794.4,16.34872]
["bitfinex-derivatives","ETHF0:USTF0",1745760150360,3.2078,1794.6,1794.4,15.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745760150566,9.4441,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745760150857,9.4441,1794.7,1794.5,11.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745760151056,9.4441,1794.7,1794.5,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745760151451,10.55813,1794.7,1794.5,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745760151652,9.4441,1794.7,1794.5,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745760151861,10.55816,1794.7,1794.5,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745760153057,9.4441,1794.7,1794.5,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745760153450,1.11409,1794.6,1794.5,10.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745760154164,1.11409,1794.6,1794.5,13.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745760155960,9.4441,1794.7,1794.5,13.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745760156163,13.95867,1795.0,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745760156361,1.11391,1794.9,1794.8,14.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745760156555,10.61651,1794.9,1794.8,14.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745760158056,9.5026,1794.9,1794.8,14.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745760158263,9.5026,1794.9,1794.7,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1745760158264,1.11397,1794.8,1794.7,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745760160962,1.11397,1794.8,1794.5,10.31323]
["bitfinex-derivatives","ETHF0:USTF0",1745760161155,10.071,1794.7,1794.5,10.31323]
["bitfinex-derivatives","ETHF0:USTF0",1745760161767,10.071,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745760162261,10.071,1794.7,1794.5,10.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745760162472,10.071,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745760162864,3.2078,1795.0,1794.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745760163075,10.6882,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745760163263,10.6882,1795.1,1794.9,10.75588]
["bitfinex-derivatives","ETHF0:USTF0",1745760163464,1.11391,1794.9,1794.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745760163965,1.11388,1795.0,1794.8,8.55877]
["bitfinex-derivatives","ETHF0:USTF0",1745760164166,9.5744,1794.9,1794.8,17.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745760164361,9.5744,1794.9,1794.8,18.20077]
["bitfinex-derivatives","ETHF0:USTF0",1745760164565,4.9407,1795.1,1794.8,18.20077]
["bitfinex-derivatives","ETHF0:USTF0",1745760164764,10.68826,1795.0,1794.8,18.20077]
["bitfinex-derivatives","ETHF0:USTF0",1745760165273,1.11391,1794.9,1794.8,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745760165666,6.22101,1794.9,1794.8,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745760166668,10.68828,1795.0,1794.8,20.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745760166968,10.68828,1795.0,1794.9,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745760168067,9.5744,1795.0,1794.9,9.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745760168771,3.2078,1795.3,1794.9,14.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745760168973,3.2078,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745760169268,3.2078,1795.3,1795.2,45.037]
["bitfinex-derivatives","ETHF0:USTF0",1745760169475,0.40745992,1795.8,1795.2,59.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745760169690,9.63795992,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760169872,9.63795992,1795.8,1795.7,14.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745760170173,9.2305,1795.8,1795.7,14.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745760170969,9.2305,1795.8,1795.7,55.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745760171775,9.2305,1795.8,1795.7,56.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745760171973,9.2305,1795.8,1795.7,55.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745760172567,9.2305,1795.8,1795.7,56.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745760172976,10.34385,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760173574,10.44088411,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760174078,14.16288668,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760174272,13.04953668,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760174977,1.11344,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760175275,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760175477,6.07542,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760175671,14.53171533,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760175874,15.64524533,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760176070,15.64524533,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760176271,14.53171533,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760176674,15.64524533,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760176876,14.53171533,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760177075,14.53169993,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760177882,15.64522993,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760180184,15.64523065,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760181375,15.64523065,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760181574,15.64523065,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760181575,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760181777,1.21066065,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760182179,1.21066065,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760182382,6.08898065,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760182679,14.84320065,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760182874,1.1139,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760183381,11.11276917,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760183577,11.11276917,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760183578,1.11409,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760184078,1.11409,1794.6,1794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760184285,1.11409,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760184870,10.83786489,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760185984,10.83785084,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760186189,1.11428,1794.3,1794.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745760186686,1.11428,1794.3,1794.2,48.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745760186881,1.11428,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760187786,1.21121395,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760187981,1.11428,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760188787,1.11425,1794.4,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760188985,1.11425,1794.4,1794.3,9.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745760190986,1.11428,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760191185,15.30198,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760195584,15.39891036,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760195786,15.30198,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760196790,15.3989005,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760197191,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760197693,1.11447,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760198284,1.11447,1794.0,1793.9,58.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745760199182,9.2095,1794.1,1793.9,58.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745760199386,1.11447,1794.0,1793.9,58.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745760200287,1.11447,1794.0,1793.9,61.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745760202196,1.11447,1794.0,1793.9,58.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745760202697,1.11445,1794.1,1793.9,58.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745760202893,1.11445,1794.1,1794.0,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745760203799,1.11445,1794.1,1794.0,50.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745760204302,1.11445,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760204799,4.32225,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760205099,1.11459,1793.8,1793.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745760205299,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760205502,1.11471,1793.6,1793.5,14.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745760206190,4.8587,1793.9,1793.5,55.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745760206397,1.11465,1793.7,1793.6,12.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745760208107,1.11465,1793.7,1793.6,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745760208793,1.11465,1793.7,1793.6,12.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745760213900,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760215609,1.11471,1793.6,1793.5,45.668]
["bitfinex-derivatives","ETHF0:USTF0",1745760215801,1.11471,1793.6,1793.5,48.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745760216398,9.7618,1793.8,1793.5,48.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745760216605,9.7618,1793.8,1793.5,58.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745760216801,1.11471,1793.6,1793.5,58.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745760219400,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760219604,6.25761,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760220694,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760220903,1.11471,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760221289,1.11471,1793.6,1793.5,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745760222104,1.11471,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760222310,10.71438,1793.7,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760222506,10.71438,1793.7,1793.6,9.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745760224408,1.11468,1793.7,1793.6,9.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745760225307,1.11471,1793.6,1793.5,49.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745760228203,1.11471,1793.6,1793.5,52.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745760228909,1.11471,1793.6,1793.5,49.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745760229115,1.11471,1793.6,1793.5,45.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760229708,6.06851,1793.6,1793.5,45.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760233114,1.11471,1793.6,1793.5,45.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760233311,1.11471,1793.6,1793.5,49.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745760234117,10.035,1793.7,1793.5,49.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745760234317,11.14971,1793.7,1793.6,9.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745760240509,1.11463,1793.8,1793.6,9.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745760240715,1.11465,1793.7,1793.6,9.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745760240921,1.11465,1793.7,1793.6,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745760241920,10.39044,1793.8,1793.6,13.1985]
["bitfinex-derivatives","ETHF0:USTF0",1745760242122,10.39044,1793.8,1793.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745760243019,3.2078,1794.2,1793.7,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745760243218,10.35514,1794.1,1793.8,9.05807]
["bitfinex-derivatives","ETHF0:USTF0",1745760243423,1.11447,1794.0,1793.9,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745760244118,1.11447,1794.0,1793.9,13.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745760244625,1.11447,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760244823,1.11447,1794.0,1793.9,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745760245527,10.35512,1794.1,1793.9,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745760245719,10.35512,1794.1,1794.0,9.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745760247415,1.11453,1793.9,1793.8,7.9435]
["bitfinex-derivatives","ETHF0:USTF0",1745760247621,9.2407,1794.1,1793.5,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1745760247622,1.11471,1793.7,1793.5,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1745760247818,1.11471,1793.6,1793.5,45.015]
["bitfinex-derivatives","ETHF0:USTF0",1745760248018,10.76891,1793.6,1793.5,54.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745760248217,10.76891,1793.6,1793.5,58.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745760249525,10.76891,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760250018,1.11471,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760250222,1.11471,1793.6,1793.5,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745760252627,10.76889,1793.7,1793.5,50.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745760252828,10.76889,1793.7,1793.6,12.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745760253328,10.76889,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760254229,10.76889,1793.7,1793.6,12.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745760255329,10.76889,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760256631,10.76889,1793.7,1793.6,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745760258431,9.6542,1793.7,1793.6,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745760258629,10.76885,1793.7,1793.6,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745760258829,8.69798,1794.2,1793.6,18.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745760259032,1.11461,1793.8,1793.7,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745760260035,1.11465,1793.7,1793.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1745760260234,10.82995,1793.7,1793.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1745760260647,10.82995,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760262630,1.11471,1793.6,1793.5,54.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745760262826,1.11471,1793.6,1793.5,57.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745760263031,5.86701,1793.6,1793.5,57.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745760263236,10.78481,1793.6,1793.5,57.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745760263544,10.78481,1793.6,1793.5,48.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745760263936,12.9749663,1793.6,1793.1,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745760264136,1.11486,1793.4,1793.1,17.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745760264337,1.11486,1793.4,1793.2,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745760264532,9.6929,1793.3,1793.2,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745760264940,9.6929,1793.3,1793.2,49.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745760265233,9.6701,1793.6,1793.2,49.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745760265234,9.6701,1793.6,1793.2,51.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745760265538,1.11484,1793.4,1793.3,17.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745760266240,10.80772,1793.5,1793.3,58.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745760266842,10.80772,1793.5,1793.4,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745760268147,10.80772,1793.5,1793.4,13.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745760269143,9.6929,1793.5,1793.4,14.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745760269643,10.78485,1793.6,1793.4,14.45114]
["bitfinex-derivatives","ETHF0:USTF0",1745760269843,10.78485,1793.6,1793.5,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745760270230,1.11469,1793.7,1793.5,14.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745760270541,1.11469,1793.7,1793.6,14.49]
["bitfinex-derivatives","ETHF0:USTF0",1745760271135,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760272945,1.21173396,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760273647,6.14853396,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760275244,6.14852349,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760276741,6.14851185,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760278341,6.1485044,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760278945,1.11484,1793.4,1793.3,44.01146866]
["bitfinex-derivatives","ETHF0:USTF0",1745760279646,10.69124,1793.4,1793.3,44.01146866]
["bitfinex-derivatives","ETHF0:USTF0",1745760281040,10.69124,1793.4,1793.3,40.80366866]
["bitfinex-derivatives","ETHF0:USTF0",1745760283045,10.69124,1793.4,1793.3,44.01146866]
["bitfinex-derivatives","ETHF0:USTF0",1745760285666,10.69124,1793.4,1793.3,40.80366866]
["bitfinex-derivatives","ETHF0:USTF0",1745760285851,10.69124,1793.4,1793.3,44.01146866]
["bitfinex-derivatives","ETHF0:USTF0",1745760288143,10.69124,1793.4,1793.3,48.90616866]
["bitfinex-derivatives","ETHF0:USTF0",1745760290644,10.69124,1793.4,1793.3,44.01146866]
["bitfinex-derivatives","ETHF0:USTF0",1745760296254,10.69124,1793.4,1793.3,48.76016866]
["bitfinex-derivatives","ETHF0:USTF0",1745760297956,10.69124,1793.4,1793.3,45.55236866]
["bitfinex-derivatives","ETHF0:USTF0",1745760298454,15.78810591,1793.4,1793.3,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745760298855,15.78809694,1793.4,1793.3,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745760299054,21.70009694,1793.4,1793.3,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745760299256,1.11509,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760299480,4.41974694,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760300045,22.74814694,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760300249,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760300750,1.11527,1792.7,1792.6,53.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745760301353,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760301759,1.2120928,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760301961,20.9853928,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760302258,4.83727,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760302460,4.83727,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760302848,4.83727,1792.7,1792.6,49.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745760303052,1.11527,1792.7,1792.6,49.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745760303256,3.2078,1793.0,1792.6,49.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745760303455,1.11517,1792.9,1792.7,14.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745760303655,1.11517,1792.9,1792.8,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745760306349,1.11517,1792.9,1792.8,12.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745760306555,1.11517,1792.9,1792.8,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745760306958,1.11517,1792.9,1792.8,12.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745760309154,9.915,1793.2,1792.8,17.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745760309363,9.915,1793.2,1792.9,14.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745760309364,1.11504,1793.1,1792.9,14.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745760309667,1.11504,1793.1,1793.0,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745760311066,10.59314,1793.1,1793.0,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745760311468,1.11515,1792.9,1792.8,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1745760313368,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760313861,1.11515,1792.9,1792.8,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1745760315566,1.11515,1792.9,1792.8,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1745760315764,1.11515,1792.9,1792.8,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1745760316768,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760316968,5.99455,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760320597,1.11527,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760321276,10.47667,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760323774,1.11526,1792.8,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760323974,1.11526,1792.8,1792.7,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745760324164,1.11526,1792.8,1792.7,10.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745760326976,1.11526,1792.8,1792.7,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745760327177,1.11527,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760327381,11.05947,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760328686,1.11527,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760329892,4.7758,1793.0,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760330094,4.7758,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760330292,5.89089,1793.0,1792.9,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745760330484,15.70539,1793.0,1792.9,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745760330682,10.92959,1793.0,1792.9,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745760331895,9.8145,1793.0,1792.9,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745760332087,9.8145,1793.0,1792.9,13.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745760332285,9.8145,1793.0,1792.9,22.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745760333089,4.62611534,1793.4,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745760333090,1.11487,1793.4,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745760333288,1.1149,1793.3,1793.2,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745760333488,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760334086,11.03058,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760334594,11.03058,1793.4,1793.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1745760335294,11.03058,1793.4,1793.2,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745760335295,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760335794,11.03058,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760335995,9.9157,1793.4,1793.2,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745760336192,9.9157,1793.4,1793.3,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745760336795,9.9157,1793.4,1793.3,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745760337395,9.9157,1793.4,1793.3,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745760338097,8.1967,1793.6,1793.3,9.94637]
["bitfinex-derivatives","ETHF0:USTF0",1745760338292,10.00798265,1793.5,1793.3,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745760338490,1.11484,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760338985,6.11484,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760339194,1.11498,1793.2,1793.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745760339495,5.2135,1793.1,1793.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745760339698,15.1351,1793.1,1793.0,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745760340089,15.1351,1793.1,1793.0,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745760340290,15.1351,1793.1,1793.0,18.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745760340498,5.1521,1793.3,1793.0,17.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745760340798,6.267,1793.3,1793.1,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745760340998,9.9216,1793.2,1793.1,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745760341199,11.03656,1793.2,1793.1,9.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745760341399,11.03656,1793.2,1793.0,9.36368]
["bitfinex-derivatives","ETHF0:USTF0",1745760341596,11.03656,1793.2,1793.0,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745760341798,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760341998,4.7069,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760342198,5.82192,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760343999,5.9188739,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760344302,5.82192,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760344894,9.9216,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760345200,9.9216,1793.2,1793.0,18.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745760345400,1.11502,1793.1,1793.0,18.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745760352703,1.11502,1793.1,1793.0,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745760353101,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760358407,1.11502,1793.1,1793.0,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745760359720,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760364908,2.78792,1792.9,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760365205,8.2078,1793.1,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760365206,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760365601,10.64287,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760366202,10.64287,1792.7,1792.6,50.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745760366611,1.11527,1792.7,1792.6,50.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745760366912,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760367212,10.47207,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760367611,10.47207,1792.7,1792.6,50.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745760368304,10.47207,1792.7,1792.6,54.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745760369320,10.47207,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760369708,10.47207,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760369903,10.56895861,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760370103,2.78835,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760370306,1.11558,1792.2,1792.1,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745760370514,1.11558,1792.2,1792.1,49.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745760371219,15.89858,1792.2,1792.1,49.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745760371617,15.89858,1792.2,1792.1,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1745760371819,15.89858,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760372021,15.99544878,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760372218,15.99544585,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760372519,15.89858,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760372719,15.99545747,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760373519,20.99545747,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760373816,24.20325747,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760374319,19.20326089,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760376119,15.99546089,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760376924,19.20326089,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760377226,19.20326702,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760377612,15.99546702,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760377813,10.91326702,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760378019,10.81638,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760379327,10.91327583,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760379630,10.91327568,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760380224,10.9132674,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760380524,10.81638,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760380721,14.12106498,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760380924,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760381123,1.21256552,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760381319,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760381525,10.60981,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760381933,10.60981,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760382428,10.7066384,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760384129,10.70663178,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760384929,10.70663181,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760386229,1.11571,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760386421,1.11571,1792.0,1791.9,53.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745760387250,1.11571,1792.0,1791.9,57.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745760388929,1.1157,1792.1,1791.9,57.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745760389130,1.1157,1792.1,1792.0,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745760389829,1.1157,1792.1,1792.0,50.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745760390130,1.1157,1792.1,1792.0,53.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745760394739,10.7521,1792.1,1792.0,53.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745760398042,10.7521,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760398235,15.65317551,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760398434,15.6531774,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760399242,20.6531774,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760399540,1.1159,1791.7,1791.6,19.149]
["bitfinex-derivatives","ETHF0:USTF0",1745760399741,1.1159,1791.7,1791.6,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745760399940,1.1159,1791.7,1791.6,59.949]
["bitfinex-derivatives","ETHF0:USTF0",1745760400140,1.1159,1791.7,1791.6,49.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745760401244,1.1159,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760401445,9.3609,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760401643,1.11596,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760401838,11.30226,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760402071,16.30226,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745760402238,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760402544,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760402742,1.11639,1790.9,1790.8,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745760402942,14.5789,1791.2,1790.8,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745760403136,1.11633,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760405344,1.11633,1791.0,1790.9,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1745760405544,11.19313,1791.0,1790.9,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1745760406145,11.19313,1791.0,1790.9,53.719]
["bitfinex-derivatives","ETHF0:USTF0",1745760406345,11.19313,1791.0,1790.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760406845,11.19313,1791.0,1790.9,54.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745760407347,11.19313,1791.0,1790.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745760407941,23.57593,1791.0,1790.9,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1745760408142,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760408341,1.11677,1790.3,1790.2,14.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745760408956,1.11672,1790.4,1790.2,55.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745760409150,1.11672,1790.4,1790.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1745760409847,1.11672,1790.4,1790.3,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745760410548,10.4076,1790.6,1790.3,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745760410745,4.7185,1790.7,1790.4,14.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745760410954,10.40756,1790.7,1790.5,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1745760411254,1.11658,1790.6,1790.5,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1745760411550,11.68116,1791.1,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745760411551,4.7144,1791.1,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745760411752,9.9167,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760411952,4.176,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760411953,6.96596,1791.6,1790.9,10.71824]
["bitfinex-derivatives","ETHF0:USTF0",1745760412249,1.11625,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760412452,1.11619,1791.3,1791.1,17.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745760412652,1.11615,1791.3,1791.2,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745760413553,1.11615,1791.3,1791.2,50.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745760414856,11.03282,1791.4,1791.2,50.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745760415051,11.03282,1791.4,1791.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745760415259,9.9167,1791.4,1791.3,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745760415657,9.9167,1791.4,1791.3,50.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745760416252,9.9167,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760416849,9.9167,1791.4,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760418863,9.9167,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760419560,11.03278,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760420061,11.12960512,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760421166,11.12960205,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760421653,15.01352205,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760421860,1.11241329,1791.1,1791.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745760422161,4.32405,1791.2,1791.0,41.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745760422464,1.11611,1791.4,1791.0,42.19541]
["bitfinex-derivatives","ETHF0:USTF0",1745760422666,1.21296755,1791.3,1791.1,14.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745760422866,1.11612,1791.4,1791.1,14.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745760423060,11.30752,1791.4,1791.1,17.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745760423293,1.11615,1791.3,1791.1,17.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745760423763,9.849,1791.2,1791.1,17.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745760424267,1.1161,1791.4,1791.1,17.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745760424468,1.11607,1791.5,1791.2,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745760424660,1.11607,1791.5,1791.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745760424862,1.11607,1791.5,1791.4,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745760425057,9.849,1791.5,1791.4,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745760425261,10.96502,1791.5,1791.4,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745760427868,10.96502,1791.5,1791.4,14.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745760431263,1.11602,1791.5,1791.4,14.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745760431463,1.11597,1791.6,1791.4,15.87366]
["bitfinex-derivatives","ETHF0:USTF0",1745760431694,1.11597,1791.6,1791.5,12.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745760431873,10.38964,1791.7,1791.5,12.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745760432163,10.38964,1791.7,1791.6,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745760432969,10.38964,1791.7,1791.6,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745760436271,3.2078,1792.0,1791.6,20.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745760436473,1.11587,1791.8,1791.7,8.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745760436667,10.683,1791.9,1791.7,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1745760436862,1.1158,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760437068,1.1158,1791.9,1791.8,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760437266,1.11577,1791.9,1791.8,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760437675,10.97845,1792.0,1791.8,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760437879,6.21305,1792.0,1791.9,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745760438273,1.11571,1792.0,1791.9,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745760438773,1.11571,1792.0,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760439366,10.68289,1792.1,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760439568,9.5672,1792.1,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760439770,1.11571,1792.0,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760439970,10.68288,1792.1,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760440373,9.5672,1792.1,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760440578,10.68287,1792.1,1791.9,50.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745760440872,9.5672,1792.1,1791.9,51.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745760441073,9.5672,1792.1,1792.0,15.66191]
["bitfinex-derivatives","ETHF0:USTF0",1745760441973,4.7654,1792.2,1792.0,15.66191]
["bitfinex-derivatives","ETHF0:USTF0",1745760442177,9.2052,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745760442378,9.2052,1792.2,1792.1,10.44345]
["bitfinex-derivatives","ETHF0:USTF0",1745760442580,9.2052,1792.2,1792.1,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745760443302,10.32078,1792.2,1792.1,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745760443470,9.2052,1792.2,1792.1,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745760443971,9.2052,1792.2,1792.1,10.44345]
["bitfinex-derivatives","ETHF0:USTF0",1745760444780,5.0973,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745760445079,5.0973,1792.3,1792.1,18.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745760445378,15.1937,1792.3,1792.1,18.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745760445577,16.30923,1792.3,1792.1,18.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745760445980,15.1937,1792.3,1792.1,17.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745760446175,15.1937,1792.3,1792.2,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745760446976,16.30922,1792.3,1792.2,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745760448183,16.30922,1792.3,1792.1,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745760448477,10.09,1792.2,1792.1,18.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745760448684,10.09,1792.2,1792.1,19.24355]
["bitfinex-derivatives","ETHF0:USTF0",1745760448987,5.0973,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745760449184,5.0973,1792.3,1792.2,11.29508]
["bitfinex-derivatives","ETHF0:USTF0",1745760449374,15.1873,1792.3,1792.2,11.29508]
["bitfinex-derivatives","ETHF0:USTF0",1745760449779,15.1873,1792.3,1792.2,11.57398]
["bitfinex-derivatives","ETHF0:USTF0",1745760451889,16.30282,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745760455899,15.1873,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745760456197,16.30282,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745760456503,16.39956652,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745760456692,15.28404652,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745760456892,15.1873,1792.3,1792.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745760457787,15.1873,1792.3,1792.2,1.39448]
["bitfinex-derivatives","ETHF0:USTF0",1745760458086,15.1873,1792.3,1792.2,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745760458897,15.1873,1792.3,1792.2,10.63388]
["bitfinex-derivatives","ETHF0:USTF0",1745760461205,15.1873,1792.3,1792.2,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745760461396,15.1873,1792.3,1792.2,10.63388]
["bitfinex-derivatives","ETHF0:USTF0",1745760462104,1.11538,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745760462400,1.1154,1792.5,1792.3,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745760462600,1.1152,1792.9,1792.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745760462904,19.3859,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760463197,9.2549,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745760463399,1.11506,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745760463594,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760464093,9.4229,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760464399,9.4229,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745760464599,9.4229,1793.1,1793.0,14.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745760464897,9.4229,1793.1,1793.0,12.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745760465098,10.53792,1793.1,1793.0,12.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745760465499,9.4229,1793.1,1793.0,14.01939]
["bitfinex-derivatives","ETHF0:USTF0",1745760465704,9.4229,1793.1,1793.0,13.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745760466003,9.4229,1793.1,1793.0,14.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745760469806,5.0303,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745760470606,5.0303,1793.2,1793.1,10.96192]
["bitfinex-derivatives","ETHF0:USTF0",1745760472306,5.0303,1793.2,1793.0,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745760472510,9.599,1793.1,1793.0,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745760476604,9.1198,1793.8,1793.0,11.27432]
["bitfinex-derivatives","ETHF0:USTF0",1745760476810,9.4882,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745760477914,5.1102,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745760478212,14.5984,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745760478805,15.71313,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745760479111,9.9151,1793.5,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745760480713,11.02988,1793.5,1793.2,8.47771]
["bitfinex-derivatives","ETHF0:USTF0",1745760481010,9.9151,1793.5,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760481511,11.02988,1793.5,1793.3,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1745760481701,9.9151,1793.5,1793.3,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1745760481905,9.9151,1793.5,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760482211,9.9151,1793.5,1793.3,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1745760482913,11.0299,1793.5,1793.3,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1745760483211,9.9151,1793.5,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760483412,1.11484,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760483911,5.1579,1793.7,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760484112,5.1579,1793.7,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745760484113,9.6374,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745760487016,9.6374,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760487216,10.75224,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760487518,9.6374,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760487919,10.75224,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760488514,10.84906474,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760489313,14.57106474,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760489914,14.57105672,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760490608,22.77885672,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760491011,1.11509,1793.0,1792.8,46.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745760491211,4.8452,1792.9,1792.8,46.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745760491411,20.0725,1792.9,1792.8,46.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745760491914,20.0725,1792.9,1792.8,49.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745760493814,20.0725,1792.9,1792.8,48.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745760498820,21.18765,1792.9,1792.8,48.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745760499723,29.49226801,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760499924,24.49226801,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745760500428,24.49226801,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760500717,24.49226166,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760502024,24.49226112,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760503614,24.49226142,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760505127,24.49226002,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760506627,24.49230088,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760510356,24.49231941,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760511127,24.39545,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760511332,24.49230896,1792.9,1792.8,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745760513627,9.1198,1793.2,1792.8,42.19401]
["bitfinex-derivatives","ETHF0:USTF0",1745760513826,13.0725,1793.2,1792.9,18.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745760514023,1.11502,1793.1,1793.0,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745760514222,10.97972,1793.1,1793.0,10.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745760515030,10.97972,1793.1,1793.0,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745760523841,1.11502,1793.1,1793.0,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745760525836,13.2741,1793.2,1793.0,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745760526042,3.2078,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760526240,0.09681395,1793.3,1793.1,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745760526546,1.11473,1793.6,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745760526840,3.2078,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760527038,1.11471,1793.6,1793.5,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745760528135,11.05981,1793.6,1793.5,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745760528446,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760528942,1.11478,1793.5,1793.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1745760529842,1.11478,1793.5,1793.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745760530142,1.11478,1793.5,1793.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1745760530533,1.11478,1793.5,1793.4,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745760532040,11.05984,1793.6,1793.4,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745760532440,1.11467,1793.7,1793.4,9.40961]
["bitfinex-derivatives","ETHF0:USTF0",1745760532644,1.11467,1793.7,1793.5,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745760533340,1.1146,1793.8,1793.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745760533545,1.1146,1793.8,1793.7,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745760534138,1.1146,1793.8,1793.7,45.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745760535247,1.21143728,1793.8,1793.7,45.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745760535938,0.09683728,1793.8,1793.7,45.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745760536349,1.21142728,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760536943,0.09682994,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760537347,9.2181,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745760537543,9.2181,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745760537745,9.2181,1793.9,1793.8,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745760537947,9.2181,1793.9,1793.8,46.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745760539950,9.2181,1793.9,1793.8,49.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745760540247,10.33263,1793.9,1793.8,49.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745760540440,10.33263,1793.9,1793.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760540647,10.33263,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760543648,9.2181,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760543849,10.33263,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760544245,10.33263,1793.9,1793.8,50.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745760544952,10.33263,1793.9,1793.8,50.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745760545546,1.11447,1794.0,1793.8,54.88128]
["bitfinex-derivatives","ETHF0:USTF0",1745760545839,1.11446,1794.1,1793.9,14.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745760546043,1.11446,1794.1,1794.0,17.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745760546450,9.2151,1794.2,1794.0,17.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745760546652,10.32944,1794.2,1794.1,9.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745760547151,1.1144,1794.1,1794.0,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745760547951,3.2078,1794.6,1794.0,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745760548149,1.11434,1794.2,1794.1,13.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745760548354,1.11434,1794.2,1794.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745760549050,6.33354,1794.2,1794.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745760549650,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760549847,10.4299,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760550851,5.2066,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760551044,10.4299,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760551944,1.11453,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745760552146,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760552650,1.21144426,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760552851,10.99444426,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760553047,10.89765,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760553256,9.783,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760553453,1.11462,1793.8,1793.6,53.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745760553754,1.11462,1793.8,1793.7,9.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745760554553,1.11462,1793.8,1793.7,50.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745760555153,10.89755,1793.9,1793.7,50.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745760555351,10.89755,1793.9,1793.8,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1745760555544,10.89755,1793.9,1793.8,14.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745760555957,10.89755,1793.9,1793.8,19.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745760556450,10.89755,1793.9,1793.8,14.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745760556651,10.89755,1793.9,1793.8,55.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745760557453,4.8415,1794.0,1793.8,55.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745760557652,1.11453,1793.9,1793.8,49.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745760560056,11.08093,1793.9,1793.8,49.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745760560256,11.08093,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760561751,11.17772945,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760562147,14.80293,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760562349,14.89975662,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760563254,11.17775662,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760563455,14.38555662,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760563654,14.28873,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760563852,14.38555983,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760564154,18.10755983,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760565256,18.10757652,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760566060,23.10757652,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760566261,1.11478,1793.5,1793.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745760566759,1.11478,1793.5,1793.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745760574960,1.11478,1793.5,1793.4,54.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745760576768,5.95088,1793.5,1793.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745760577869,5.95519803,1793.5,1793.4,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1745760581079,5.95519803,1793.5,1793.4,54.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745760583586,1.11909803,1793.5,1793.4,54.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745760590888,3.2078,1794.0,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745760591089,12.5779,1794.0,1793.7,19.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745760591285,12.5779,1794.0,1793.8,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745760591486,13.69237,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760594197,13.78908009,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760595586,10.58128009,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760597581,10.58126582,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760598391,13.78906582,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760599290,13.78909569,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760600190,17.51109569,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760600691,17.51110693,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760601280,1.21120693,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760601484,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760602791,11.11387,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760605089,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760605294,1.11465,1793.7,1793.6,8.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745760605595,1.11465,1793.7,1793.6,58.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745760606492,1.11462,1793.8,1793.6,58.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745760606693,1.11462,1793.8,1793.7,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745760607386,1.11462,1793.8,1793.7,55.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745760610494,1.11462,1793.8,1793.7,50.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745760611291,10.75742,1793.8,1793.7,50.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745760613895,9.6428,1793.8,1793.7,50.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745760614294,9.6428,1793.8,1793.7,53.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745760614896,5.1234,1794.1,1793.7,54.52785]
["bitfinex-derivatives","ETHF0:USTF0",1745760615094,1.11453,1793.9,1793.8,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1745760615697,1.11453,1793.9,1793.8,50.956]
["bitfinex-derivatives","ETHF0:USTF0",1745760616096,6.21603,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760617299,6.31272103,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760618196,10.03472103,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760618598,10.03470968,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760618792,10.03470968,1793.9,1793.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745760618793,8.92017968,1793.9,1793.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745760618996,1.11465,1793.7,1793.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745760619193,1.11465,1793.7,1793.3,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745760619194,1.11483,1793.5,1793.3,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745760619391,3.722,1793.7,1793.0,65.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745760619392,14.54587,1793.4,1793.1,14.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745760619696,24.24947,1793.4,1793.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745760619896,9.7036,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760620492,9.7036,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745760621488,9.7036,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760622503,9.7036,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745760622688,9.7036,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760623091,9.7036,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760623291,9.7036,1793.3,1793.2,53.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745760623700,9.7036,1793.3,1793.2,58.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745760626192,5.097,1793.4,1793.2,58.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745760626494,5.097,1793.4,1793.3,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745760626894,6.21184,1793.4,1793.3,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745760627094,6.21184,1793.4,1793.3,53.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745760627403,1.11467,1793.7,1793.3,62.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745760627602,22.9769,1793.8,1793.4,15.54762]
["bitfinex-derivatives","ETHF0:USTF0",1745760627899,1.11459,1793.8,1793.6,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745760628103,1.11459,1793.8,1793.7,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745760628303,1.11456,1793.9,1793.7,19.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745760628605,1.11456,1793.9,1793.8,9.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745760628802,1.11456,1793.9,1793.8,50.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745760628995,1.11456,1793.9,1793.8,53.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745760630107,11.0093,1794.0,1793.8,53.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745760630898,9.8948,1794.0,1793.8,53.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745760631105,5.1399,1794.1,1793.8,53.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745760631309,5.1399,1794.1,1793.9,14.50919]
["bitfinex-derivatives","ETHF0:USTF0",1745760631496,5.1399,1794.1,1794.0,13.61397]
["bitfinex-derivatives","ETHF0:USTF0",1745760631698,9.4039,1794.2,1794.0,18.34767]
["bitfinex-derivatives","ETHF0:USTF0",1745760631906,9.4039,1794.2,1794.1,9.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745760632203,9.4039,1794.2,1794.1,50.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745760633207,4.8572,1794.3,1794.1,51.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745760633509,14.2611,1794.3,1794.1,51.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745760634197,9.7191,1794.2,1794.1,51.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745760636011,9.7191,1794.2,1794.1,50.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745760636805,9.7191,1794.2,1794.1,51.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745760637001,9.7191,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760637204,9.7191,1794.2,1794.1,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745760642607,9.7191,1794.2,1794.1,51.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745760642803,9.7191,1794.2,1794.1,55.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745760643003,4.8572,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745760643211,4.8572,1794.3,1794.2,10.54124]
["bitfinex-derivatives","ETHF0:USTF0",1745760644002,4.8572,1794.3,1794.2,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745760644909,14.4967,1794.3,1794.2,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745760645105,15.61098,1794.3,1794.2,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745760645410,14.4967,1794.3,1794.2,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745760646111,14.4967,1794.3,1794.2,53.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745760646311,15.61098,1794.3,1794.2,53.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745760646512,15.61098,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760646907,14.4967,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760647305,14.4967,1794.3,1794.2,53.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745760648014,1.11419,1794.5,1794.2,54.53224]
["bitfinex-derivatives","ETHF0:USTF0",1745760648211,1.11419,1794.5,1794.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745760648412,10.51182,1794.4,1794.3,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1745760648816,9.3976,1794.4,1794.3,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1745760649914,10.51182,1794.4,1794.3,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1745760650808,10.51182,1794.4,1794.2,48.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745760651018,10.51187,1794.4,1794.2,48.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745760651215,10.51187,1794.4,1794.2,58.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745760651405,1.11428,1794.3,1794.2,58.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745760651607,11.24488,1794.3,1794.2,58.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745760654721,9.3976,1794.4,1794.2,58.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745760654924,1.11423,1794.4,1794.3,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745760655226,19.3954,1794.6,1794.3,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745760655227,1.1142,1794.5,1794.3,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745760655424,1.1142,1794.5,1794.4,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1745760657725,15.54353,1794.6,1794.4,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745760657915,15.54353,1794.6,1794.5,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745760658921,10.59023,1794.6,1794.5,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745760659119,9.4761,1794.6,1794.5,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745760659322,10.59019,1794.6,1794.5,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745760660024,10.59019,1794.6,1794.5,10.34125]
["bitfinex-derivatives","ETHF0:USTF0",1745760660417,10.59019,1794.6,1794.5,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745760660722,1.11415,1794.5,1794.4,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745760661527,9.4761,1794.6,1794.4,14.04202]
["bitfinex-derivatives","ETHF0:USTF0",1745760662029,6.03909,1794.8,1794.5,14.98205]
["bitfinex-derivatives","ETHF0:USTF0",1745760662227,9.7387,1794.7,1794.6,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745760662427,1.11399,1794.8,1794.6,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745760662636,4.32162,1795.1,1794.7,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745760662921,3.2078,1795.1,1794.8,18.18965]
["bitfinex-derivatives","ETHF0:USTF0",1745760663127,9.7387,1795.0,1794.9,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745760663719,9.7387,1795.0,1794.9,10.88981]
["bitfinex-derivatives","ETHF0:USTF0",1745760663919,10.093,1795.2,1794.9,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745760664120,9.7387,1795.1,1794.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745760664424,9.7387,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745760664627,9.7387,1795.1,1794.9,10.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745760664820,10.85252,1795.1,1794.9,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745760665019,9.7387,1795.1,1794.9,10.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745760665421,9.7387,1795.1,1794.9,11.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745760665928,9.7387,1795.1,1794.9,10.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745760666229,9.7387,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760666429,9.7387,1795.1,1795.0,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745760666615,9.7387,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760668331,9.7387,1795.1,1795.0,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745760668531,9.7387,1795.1,1795.0,9.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745760668733,4.9507,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745760668931,14.7048,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745760669119,14.7048,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760669323,14.7048,1795.4,1795.3,45.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745760669529,15.8184,1795.4,1795.3,45.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745760669726,20.8971,1795.4,1795.3,45.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745760670427,20.8971,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760671133,1.11378,1795.1,1795.0,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745760672136,1.11378,1795.1,1795.0,44.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745760672327,5.85788,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760672829,5.95447567,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760673229,9.67647567,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760674235,9.57988,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760675026,14.28678,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760676351,10.56478,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760677139,14.28678,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760678128,10.56478,1795.1,1795.0,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745760678837,9.4254,1795.2,1795.0,56.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745760679038,9.4254,1795.2,1795.1,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745760679231,10.53912,1795.2,1795.1,9.3445]
["bitfinex-derivatives","ETHF0:USTF0",1745760679427,3.2078,1796.2,1795.1,20.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745760679626,1.11338,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760680234,6.13338,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760680738,6.13338,1795.8,1795.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745760682138,6.13335,1795.8,1795.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745760682337,11.22973164,1795.8,1795.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745760682836,6.22973164,1795.8,1795.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745760683230,10.11638164,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760683537,10.11638164,1795.8,1795.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745760683538,1.11347,1795.6,1795.3,14.79784]
["bitfinex-derivatives","ETHF0:USTF0",1745760683745,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760684437,1.11343,1795.7,1795.5,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1745760684634,11.07543,1795.7,1795.6,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745760685532,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760685738,11.09547,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760686134,14.81747,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760686735,13.704,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760687038,3.722,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760687233,21.13343,1795.9,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745760687432,1.13471,1796.0,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745760687632,1.13471,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760688036,11.17281,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760688238,14.89481,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760690544,14.99120463,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760691053,19.99120463,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760691346,1.1136,1795.4,1795.3,22.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745760692350,1.11355,1795.5,1795.3,22.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745760692540,11.30749,1795.6,1795.4,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745760693043,10.194,1795.6,1795.4,10.87208]
["bitfinex-derivatives","ETHF0:USTF0",1745760693349,10.82144,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760693539,10.82144,1795.7,1795.6,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745760694451,10.82141,1795.7,1795.6,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745760694658,9.708,1795.7,1795.6,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745760694853,10.82141,1795.7,1795.6,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745760695049,9.708,1795.7,1795.6,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745760695345,6.06621,1795.7,1795.6,14.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745760699459,9.56,1795.8,1795.6,19.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745760699644,9.56,1795.8,1795.7,12.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745760699645,10.67339,1795.8,1795.7,12.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745760700152,4.83539,1795.8,1795.7,12.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745760701653,14.65799,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760701853,1.11353,1795.5,1795.4,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745760702148,1.11351,1795.6,1795.3,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745760702345,20.56464,1795.5,1795.3,17.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745760702559,1.11342,1795.7,1795.4,11.05496]
["bitfinex-derivatives","ETHF0:USTF0",1745760702747,4.7129,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760702949,4.7129,1795.7,1795.6,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745760703355,10.93591,1795.9,1795.6,15.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745760703552,10.93591,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760703745,10.93591,1795.9,1795.8,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745760703945,10.93591,1795.9,1795.8,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745760704158,14.65791,1795.9,1795.8,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745760705954,13.5446,1795.9,1795.8,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745760706155,14.65789,1795.9,1795.8,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745760707652,13.5446,1795.9,1795.8,14.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745760707961,3.722,1795.9,1795.8,55.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745760708160,4.83529,1795.9,1795.8,60.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745760708460,3.722,1795.9,1795.8,60.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745760709064,4.83529,1795.9,1795.8,60.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745760709763,4.83529,1795.9,1795.8,55.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745760711064,3.722,1795.9,1795.8,55.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745760711260,3.722,1795.9,1795.8,61.54035]
["bitfinex-derivatives","ETHF0:USTF0",1745760712163,1.11323,1796.0,1795.8,60.427]
["bitfinex-derivatives","ETHF0:USTF0",1745760712363,1.11323,1796.0,1795.9,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1745760712955,1.11323,1796.0,1795.9,58.104]
["bitfinex-derivatives","ETHF0:USTF0",1745760713362,10.32942,1796.0,1795.9,58.104]
["bitfinex-derivatives","ETHF0:USTF0",1745760714571,9.2162,1796.0,1795.9,58.104]
["bitfinex-derivatives","ETHF0:USTF0",1745760714766,10.32942,1796.0,1795.9,58.104]
["bitfinex-derivatives","ETHF0:USTF0",1745760715167,19.02702,1796.0,1795.9,58.104]
["bitfinex-derivatives","ETHF0:USTF0",1745760715366,19.02702,1796.0,1795.9,48.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745760715873,17.9138,1796.0,1795.9,48.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745760716074,17.9138,1796.0,1795.9,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745760716374,17.9138,1796.0,1795.9,57.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745760716872,17.9138,1796.0,1795.9,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745760717270,3.722,1796.0,1795.9,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745760717470,3.722,1796.0,1795.9,57.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745760717668,3.722,1796.0,1795.9,58.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745760719276,4.7129,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745760719478,4.7129,1796.1,1796.0,11.17022]
["bitfinex-derivatives","ETHF0:USTF0",1745760719880,4.7129,1796.1,1796.0,50.857]
["bitfinex-derivatives","ETHF0:USTF0",1745760720180,8.4349,1796.1,1796.0,50.857]
["bitfinex-derivatives","ETHF0:USTF0",1745760721183,9.54806,1796.1,1796.0,50.857]
["bitfinex-derivatives","ETHF0:USTF0",1745760721586,9.54806,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760722181,9.64496554,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760722483,8.5318095,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760722680,9.54806,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760724085,1.11335,1795.8,1795.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1745760724277,1.11335,1795.8,1795.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745760724479,15.3149,1796.0,1795.6,12.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745760724678,15.3149,1795.7,1795.6,12.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745760725088,23.9314,1795.7,1795.6,53.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745760726082,25.04481,1795.7,1795.6,53.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745760726284,25.04481,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760726488,30.14189964,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760726687,1.11353,1795.5,1795.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745760726879,9.2394,1795.6,1795.1,17.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745760727074,10.35305,1795.4,1795.1,17.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745760727279,10.1814,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760727686,10.1814,1795.3,1795.2,50.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745760728386,3.2078,1795.7,1795.2,55.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745760728685,20.24382,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760728883,1.11347,1795.6,1795.5,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745760729284,10.60497,1795.6,1795.5,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745760731290,1.11353,1795.5,1795.4,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745760731484,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760732186,4.83553,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760732881,1.1136,1795.4,1795.3,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1745760733079,20.5945,1795.4,1795.3,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745760733286,20.5945,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760734092,1.11366,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760734393,10.57186,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760735185,14.29386,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760738992,3.722,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760739291,20.95753,1795.4,1795.2,54.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745760739479,19.8439,1795.4,1795.2,54.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745760739687,4.7821,1795.4,1795.3,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745760740494,5.8957,1795.4,1795.3,14.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745760742096,1.11355,1795.5,1795.3,16.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745760742298,1.11355,1795.5,1795.4,13.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745760744092,14.12115,1795.5,1795.4,13.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745760744897,14.12115,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760745601,14.21795861,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760746601,14.22203349,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760747516,14.12522488,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760748000,13.01167488,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760748805,3.72607488,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760749206,3.72607488,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745760749399,3.72607488,1795.5,1795.4,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745760750106,0.00407488,1795.5,1795.4,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745760750707,0.00407488,1795.5,1795.4,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745760751206,3.2078,1795.9,1795.4,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745760751499,12.76972,1796.3,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745760751500,1.11326,1796.0,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745760751706,1.11326,1796.0,1795.7,17.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745760752005,1.11329,1795.9,1795.8,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745760752306,4.83529,1795.9,1795.8,14.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745760752807,3.722,1795.9,1795.8,14.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745760753201,10.97478,1796.1,1795.8,14.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745760753401,10.97478,1796.1,1795.9,12.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745760753602,10.97478,1796.1,1796.0,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745760753907,6.02496,1796.1,1796.0,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745760754205,3.722,1796.1,1796.0,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745760755106,4.83516,1796.1,1796.0,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745760755608,3.722,1796.1,1796.0,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745760755819,3.722,1796.1,1796.0,50.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745760756205,5.14507,1796.4,1796.0,51.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745760756406,5.14507,1796.4,1796.1,26.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745760756608,5.14507,1796.4,1796.2,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745760756912,14.76127,1796.4,1796.2,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745760757104,3.74617,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760757506,4.85915,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760757811,1.11308,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760758027,10.7293,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760758209,10.82616013,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760758511,9.71306013,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760758813,9.7130911,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760759113,0.02417,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760759412,0.02417,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760759600,0.02417,1796.4,1796.3,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745760759898,0.02417,1796.4,1796.3,10.79384]
["bitfinex-derivatives","ETHF0:USTF0",1745760760102,0.02417,1796.4,1796.3,15.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745760760303,0.02417,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760760504,9.85577,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760760906,9.85577,1796.4,1796.2,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745760761102,13.57777,1796.4,1796.2,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745760761710,14.69078,1796.4,1796.2,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745760761916,11.29644,1796.3,1796.2,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745760763115,15.01844,1796.3,1796.2,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745760763513,18.7957,1796.3,1796.2,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745760763716,3.722,1796.3,1796.2,10.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745760765618,3.722,1796.3,1796.2,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745760765919,1.1131,1796.2,1796.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745760766120,21.3254,1796.2,1796.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745760766613,21.3254,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760766813,1.11316,1796.1,1796.0,54.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745760767014,10.1868,1796.1,1796.0,57.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745760767217,13.9088,1796.1,1796.0,57.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745760767417,3.722,1796.1,1796.0,57.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745760767917,3.722,1796.1,1796.0,59.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745760768223,5.1691,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745760768420,5.1691,1796.2,1796.1,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745760768620,9.8546,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745760768821,9.8546,1796.3,1796.2,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745760769014,10.96764,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760769215,14.68964,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760773219,1.11316,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760773525,1.11316,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760773818,0.09698092,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760774009,14.38308092,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760774321,18.0081,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760776128,19.12126,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760777024,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760777423,1.21026768,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760777622,6.42996768,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760778125,10.15196768,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760778424,10.1519701,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760779629,10.1519701,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760779929,10.151942,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760780129,18.359742,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760780323,2.78341,1795.8,1795.3,17.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745760780626,1.1136,1795.4,1795.3,16.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745760781125,3.722,1795.4,1795.3,17.62574]
["bitfinex-derivatives","ETHF0:USTF0",1745760781426,3.722,1795.4,1795.3,58.42574]
["bitfinex-derivatives","ETHF0:USTF0",1745760781925,3.722,1795.4,1795.3,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745760782137,1.11354,1795.5,1795.3,57.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745760782331,1.11354,1795.5,1795.4,14.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745760782730,1.11351,1795.6,1795.4,14.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745760783028,9.1986,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760783232,9.1986,1795.8,1795.5,9.03252]
["bitfinex-derivatives","ETHF0:USTF0",1745760783732,1.11347,1795.6,1795.5,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1745760784131,4.83547,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760785425,3.722,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760785626,3.722,1795.6,1795.5,9.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745760786130,1.11343,1795.7,1795.5,9.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745760786435,1.11343,1795.7,1795.6,10.25157]
["bitfinex-derivatives","ETHF0:USTF0",1745760786626,1.11343,1795.7,1795.6,14.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745760789031,1.11343,1795.7,1795.6,15.15787]
["bitfinex-derivatives","ETHF0:USTF0",1745760789435,1.11343,1795.7,1795.6,14.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745760790136,1.11343,1795.7,1795.6,15.15787]
["bitfinex-derivatives","ETHF0:USTF0",1745760790435,1.11343,1795.7,1795.6,17.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745760791636,10.2692,1795.9,1795.6,17.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745760791838,5.2197,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760792032,14.3654,1796.2,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745760792230,20.68102,1796.2,1795.9,9.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745760792529,9.943,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760792735,5.2025,1796.2,1796.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745760792937,5.2025,1796.2,1796.0,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1745760793138,8.9245,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760794635,18.8089,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760795138,18.8089,1796.2,1796.1,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745760795538,18.8089,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760796839,18.8089,1796.2,1796.1,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745760798336,3.722,1796.2,1796.1,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745760799039,3.722,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760799442,8.6604,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760799947,9.87066946,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760800243,14.87066946,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760800742,14.87065173,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760801044,13.75755173,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760801340,9.87065173,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760802140,1.11329,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760802356,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760802737,10.40345,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760802931,10.40345,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760803135,14.22253641,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760805032,14.22253641,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760805237,19.22253641,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760805447,14.66840656,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760805747,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760805940,1.21061641,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760806141,4.93261641,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760806740,14.55961641,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760808048,14.46253,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760808249,14.55951812,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760809461,4.83553,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760810664,14.37523,1795.5,1795.4,53.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745760810866,4.83553,1795.5,1795.4,53.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745760811066,3.722,1795.5,1795.4,59.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745760811361,1.11353,1795.5,1795.4,59.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745760812262,1.1135,1795.6,1795.4,60.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745760812465,1.11347,1795.6,1795.5,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745760813165,4.83547,1795.6,1795.5,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745760814067,1.11347,1795.6,1795.5,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745760815064,4.83547,1795.6,1795.5,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745760816867,3.2078,1796.1,1795.5,14.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745760817170,1.11333,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745760817471,1.11333,1795.9,1795.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745760817670,20.20745,1796.2,1795.8,22.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745760818060,1.11316,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760818273,10.59086,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760818464,9.4777,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760818664,10.59087,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760818865,9.4777,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760819066,13.1997,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760819775,14.31287,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760820071,13.1997,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760820371,14.31287,1796.1,1795.9,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745760820763,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760820965,1.11329,1795.9,1795.7,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745760821165,20.0342,1795.8,1795.7,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745760821675,20.0342,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760821972,20.0342,1795.8,1795.6,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745760821973,9.8894,1795.8,1795.6,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745760822174,23.7562,1795.8,1795.7,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745760822374,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760822675,10.1448,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760823163,13.8668,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760823570,14.98021,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760823876,1.11353,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760824478,1.21047233,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760824668,6.17577233,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760825270,9.89777233,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760826473,9.89776205,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760827876,9.89779923,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760830972,9.80083,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760831172,9.80083,1795.5,1795.4,48.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745760834077,4.83553,1795.5,1795.4,48.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745760837380,4.83553,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760839383,3.722,1795.5,1795.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760839680,3.722,1795.5,1795.4,54.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745760840183,1.11344,1795.7,1795.4,54.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745760840385,1.11344,1795.7,1795.5,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745760840681,1.11344,1795.7,1795.6,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745760840884,1.11344,1795.7,1795.6,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1745760841296,4.83544,1795.7,1795.6,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1745760841980,1.11347,1795.6,1795.5,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745760842178,1.11353,1795.5,1795.4,62.817]
["bitfinex-derivatives","ETHF0:USTF0",1745760843186,4.83553,1795.5,1795.4,62.817]
["bitfinex-derivatives","ETHF0:USTF0",1745760847588,3.722,1795.5,1795.4,62.817]
["bitfinex-derivatives","ETHF0:USTF0",1745760847790,3.722,1795.5,1795.4,63.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745760848186,15.0225,1795.8,1795.4,62.817]
["bitfinex-derivatives","ETHF0:USTF0",1745760848386,15.0225,1795.8,1795.4,63.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745760848387,1.11342,1795.7,1795.4,63.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745760848592,11.25522,1795.7,1795.5,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745760849098,13.8638,1795.7,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760849290,1.11353,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760849689,11.35220248,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760850092,15.07420248,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760850590,14.97733,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760850790,15.07421934,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760851598,13.96068934,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760851795,15.07421934,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760852694,13.96068934,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760852895,15.07421934,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745760853895,18.96068934,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760854089,1.11378,1795.1,1795.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745760854486,1.11378,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760854487,9.41847673,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760854797,1.11403,1794.7,1794.6,14.3037]
["bitfinex-derivatives","ETHF0:USTF0",1745760855001,11.08922673,1795.1,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760855002,1.1141,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760855191,1.1141,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760855392,1.11428,1794.3,1794.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745760855593,1.1144,1794.1,1794.0,11.07571592]
["bitfinex-derivatives","ETHF0:USTF0",1745760855900,4.41907092,1794.1,1794.0,11.07571592]
["bitfinex-derivatives","ETHF0:USTF0",1745760856095,8.14107092,1794.1,1794.0,11.07571592]
["bitfinex-derivatives","ETHF0:USTF0",1745760856292,22.72447092,1794.1,1794.0,11.07571592]
["bitfinex-derivatives","ETHF0:USTF0",1745760857201,22.72444451,1794.1,1794.0,11.07571592]
["bitfinex-derivatives","ETHF0:USTF0",1745760858098,22.72444451,1794.1,1793.9,55.54007609]
["bitfinex-derivatives","ETHF0:USTF0",1745760858099,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760858404,9.93404,1794.1,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760858596,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760859092,14.73507,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760860599,3.722,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760861098,4.32222,1794.1,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760861299,4.32222,1794.1,1794.0,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745760862094,8.04422,1794.1,1794.0,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745760862693,3.722,1794.1,1794.0,15.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745760862901,4.8364,1794.1,1794.0,24.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760863102,1.1144,1794.1,1794.0,19.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760863301,3.2078,1794.3,1794.0,19.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760863501,1.11436,1794.2,1794.0,19.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760863896,1.1143,1794.3,1794.0,21.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745760864097,17.46178,1794.5,1794.0,19.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760864401,1.1144,1794.1,1794.0,19.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760865601,1.1144,1794.1,1794.0,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745760866290,4.8364,1794.1,1794.0,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745760870506,4.8364,1794.1,1794.0,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745760870710,9.6669,1794.1,1794.0,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745760871506,19.8729,1794.1,1794.0,10.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745760873408,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760873609,11.32047,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760874010,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760874205,4.83647,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760874513,4.83647,1794.0,1793.9,45.973]
["bitfinex-derivatives","ETHF0:USTF0",1745760875109,1.11447,1794.0,1793.9,45.973]
["bitfinex-derivatives","ETHF0:USTF0",1745760877307,17.5973,1794.4,1793.9,49.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745760877507,1.11442,1794.1,1794.0,15.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745760878908,1.11439,1794.2,1794.0,16.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745760879106,1.11439,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760880016,1.11432,1794.3,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760880309,4.83632,1794.3,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760880509,3.722,1794.3,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760880710,4.83632,1794.3,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760880909,14.88712,1794.3,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760881313,10.0508,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760881608,11.16514,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760881910,10.0508,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760882113,13.7728,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760883213,14.88714,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760883415,13.7728,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760885717,14.88714,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760885918,13.7728,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760886616,13.7728,1794.2,1794.1,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745760888014,13.7728,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760889312,14.88714,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760890017,13.7728,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760890215,14.88714,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760891021,3.722,1794.2,1794.1,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745760891319,4.737,1794.5,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745760891519,3.2078,1794.6,1794.3,19.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745760891722,3.2078,1794.6,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760892121,11.01735,1794.7,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760892619,1.11411,1794.6,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760894423,9.9033,1794.7,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760894625,1.11409,1794.6,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760894920,1.11415,1794.5,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760895720,10.92685,1794.5,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760896022,9.8127,1794.5,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760896220,10.92685,1794.5,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760896615,9.8127,1794.5,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760896815,5.1366,1794.6,1794.4,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745760897011,3.2078,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745760897311,3.2078,1794.7,1794.6,14.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745760897716,13.244,1794.9,1794.6,16.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745760897921,18.0922,1794.9,1794.7,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745760898121,19.20615,1794.9,1794.7,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745760898925,15.99833,1794.9,1794.7,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745760899226,15.99833,1794.9,1794.7,15.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745760899719,15.99833,1794.9,1794.8,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745760899918,5.96213,1794.9,1794.8,50.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745760900121,4.32157,1795.2,1794.8,55.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745760900427,9.6969,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745760900625,10.81056,1795.3,1795.2,14.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745760901014,4.32144,1795.4,1795.2,55.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745760901220,1.1136,1795.4,1795.3,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745760902220,4.8356,1795.4,1795.3,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745760903027,2.78433,1795.2,1794.7,8.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745760903230,1.11397,1794.8,1794.7,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1745760903425,1.11395,1794.9,1794.7,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1745760903625,1.11395,1794.9,1794.8,50.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745760904725,10.97077,1795.0,1794.8,50.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745760905222,9.8569,1795.0,1794.8,50.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745760905524,10.97076,1795.0,1794.8,50.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745760905724,10.99473,1795.1,1794.9,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745760905933,10.99473,1795.1,1794.9,14.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745760906232,4.7772,1795.1,1795.0,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745760906428,14.77286,1795.2,1795.0,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745760906929,14.77286,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760907130,11.05086,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760908230,14.77286,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760908432,4.83576,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760909128,14.61476,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760909433,14.19758446,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760909640,2.78449,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760909836,1.11409,1794.6,1794.5,12.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745760910336,1.11409,1794.6,1794.5,53.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745760911137,4.83609,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760912336,4.83609,1794.6,1794.5,50.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745760912543,3.722,1794.6,1794.5,50.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745760913330,1.11406,1794.7,1794.5,50.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745760913630,1.11406,1794.7,1794.6,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745760914142,4.83606,1794.7,1794.6,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745760914840,3.722,1794.7,1794.6,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745760915144,1.11403,1794.7,1794.6,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745760918441,9.908,1794.8,1794.6,9.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745760918442,9.908,1794.8,1794.6,10.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745760918641,4.9883,1794.8,1794.6,10.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745760918841,6.10227,1794.8,1794.7,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745760921947,4.9883,1794.8,1794.7,6.19563]
["bitfinex-derivatives","ETHF0:USTF0",1745760922137,10.57124,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745760922338,10.57124,1794.9,1794.8,10.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745760922637,10.57124,1794.9,1794.8,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745760922838,10.57124,1794.9,1794.8,10.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745760923035,10.57124,1794.9,1794.8,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745760923843,9.4573,1794.9,1794.7,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1745760924044,10.57124,1794.9,1794.6,11.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745760924248,10.57124,1794.9,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760924249,3.2078,1794.8,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760924447,10.77497,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760924748,4.7362,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760925149,18.1191,1794.6,1794.5,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745760928352,19.23319,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760928854,18.1191,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760929250,18.1191,1794.6,1794.5,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745760929753,18.1191,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760930154,14.3971,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760931160,18.1191,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760932050,3.2078,1795.1,1794.5,53.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745760932253,0.09708003,1795.0,1794.6,15.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745760932552,1.11392,1794.9,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760932854,4.9648,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760933253,14.6346,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760933550,15.74857,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760934356,14.6346,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760934660,4.9648,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760934953,6.07877,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760935550,4.9648,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760935855,6.07877,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760936056,4.9648,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760936355,6.07877,1794.8,1794.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745760936558,4.768,1794.9,1794.7,11.29933]
["bitfinex-derivatives","ETHF0:USTF0",1745760936559,5.88195,1794.9,1794.7,11.29933]
["bitfinex-derivatives","ETHF0:USTF0",1745760936757,1.11395,1794.9,1794.7,11.29933]
["bitfinex-derivatives","ETHF0:USTF0",1745760936950,1.11395,1794.9,1794.7,14.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745760937151,1.11395,1794.9,1794.8,14.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745760938260,1.11395,1794.9,1794.8,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745760940960,10.97319,1795.0,1794.8,10.48787]
["bitfinex-derivatives","ETHF0:USTF0",1745760941160,9.8593,1795.0,1794.8,9.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745760941351,8.0981,1795.1,1794.8,10.48786]
["bitfinex-derivatives","ETHF0:USTF0",1745760941551,1.11385,1795.0,1794.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745760941762,19.00773,1795.1,1794.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745760941960,17.8939,1795.1,1795.0,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745760942661,3.2078,1795.1,1795.0,10.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745760942857,8.1959,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745760943052,22.7748,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745760943259,22.7748,1795.5,1795.4,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745760943562,19.567,1795.5,1795.4,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745760944852,3.2078,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745760945057,15.1693,1795.7,1795.4,10.81985]
["bitfinex-derivatives","ETHF0:USTF0",1745760945258,18.8913,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745760945666,9.976,1795.6,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745760946264,9.976,1795.6,1795.5,41.91352]
["bitfinex-derivatives","ETHF0:USTF0",1745760946565,9.976,1795.6,1795.5,51.86022]
["bitfinex-derivatives","ETHF0:USTF0",1745760948859,9.976,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760949059,19.63981957,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760949573,18.52634957,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760950371,18.52634386,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760951771,18.4292,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760951966,18.52631936,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760953370,18.52642903,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760953671,18.52642903,1795.6,1795.5,50.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745760954073,19.63989903,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760954271,18.52642903,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760954572,19.63989903,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760955069,18.52643986,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760955374,18.52643986,1795.6,1795.5,52.20533]
["bitfinex-derivatives","ETHF0:USTF0",1745760955964,13.698,1795.6,1795.5,51.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745760956164,9.976,1795.6,1795.5,51.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745760956365,3.2078,1796.1,1795.5,56.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745760956666,14.82696973,1796.0,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745760956868,14.7297,1796.0,1795.8,15.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745760957063,15.84292,1796.0,1795.9,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760957264,14.7297,1796.0,1795.9,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760957473,3.2078,1796.1,1795.9,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760957865,4.32099,1796.1,1795.9,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760958167,10.219,1796.0,1795.9,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760958473,10.219,1796.0,1795.5,48.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745760958668,9.8661,1795.9,1795.6,15.40425]
["bitfinex-derivatives","ETHF0:USTF0",1745760958869,10.9794,1795.9,1795.7,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760959071,10.9794,1795.9,1795.7,15.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745760959272,5.8819,1795.9,1795.8,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745760959674,1.11335,1795.8,1795.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745760959872,11.08345,1795.8,1795.7,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745760962076,1.11347,1795.6,1795.5,48.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745760962276,1.11347,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760962670,11.08357,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760962874,1.11372,1795.2,1795.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745760963174,1.11376,1795.2,1794.9,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1745760963473,1.11376,1795.2,1795.1,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745760963775,11.25746,1795.2,1795.1,50.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745760964678,3.2078,1795.3,1795.1,50.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745760964679,4.3215,1795.3,1795.1,50.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745760964870,4.3215,1795.3,1795.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745760965070,4.3215,1795.3,1795.2,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760965279,14.4652,1795.3,1795.2,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760965979,13.3515,1795.3,1795.2,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760967080,10.1437,1795.3,1795.2,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745760967382,10.1437,1795.3,1795.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745760969880,11.25736,1795.3,1795.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745760970882,11.25736,1795.3,1795.1,45.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745760970883,10.1437,1795.3,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760971085,11.25741,1795.3,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745760971781,11.25741,1795.3,1795.1,50.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745760972475,1.11372,1795.2,1795.1,50.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745760976380,1.11368,1795.3,1795.1,51.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745760976686,1.11351,1795.6,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745760976887,1.11351,1795.6,1795.4,21.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745760977086,6.22279,1795.8,1795.5,11.32889]
["bitfinex-derivatives","ETHF0:USTF0",1745760977286,1.11339,1795.8,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745760977488,1.11339,1795.8,1795.7,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745760979888,11.25871,1795.9,1795.7,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745760980780,1.11335,1795.8,1795.4,13.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745760980984,10.1382,1795.7,1795.6,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745760981886,11.25165,1795.7,1795.4,13.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745760982084,9.8442,1795.6,1795.4,14.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745760982284,9.8442,1795.6,1795.4,15.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745760982584,9.8442,1795.6,1795.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760982784,1.11338,1795.8,1795.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760982982,9.6096,1795.8,1795.5,10.76651]
["bitfinex-derivatives","ETHF0:USTF0",1745760983188,9.6096,1795.8,1795.6,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745760983385,4.9312,1795.9,1795.7,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760983692,13.9306,1796.1,1795.8,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745760983891,1.11322,1796.0,1795.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760984787,12.8174,1796.1,1795.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760984987,1.11322,1796.0,1795.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760986092,13.93061,1796.1,1795.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760986692,1.11322,1796.0,1795.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760987693,11.16422,1796.0,1795.9,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1745760988696,10.051,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745760988895,1.11335,1795.8,1795.7,13.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745760989197,5.2029,1795.9,1795.4,9.06205]
["bitfinex-derivatives","ETHF0:USTF0",1745760989198,8.4107,1795.9,1795.4,9.06205]
["bitfinex-derivatives","ETHF0:USTF0",1745760989392,1.11343,1795.7,1795.5,15.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745760989591,1.11343,1795.7,1795.6,10.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745760989791,16.04418,1795.8,1795.6,11.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745760989998,16.04418,1795.8,1795.6,10.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745760990297,16.04418,1795.8,1795.6,11.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745760990495,5.99318,1795.8,1795.7,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745760991401,5.99318,1795.8,1795.7,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745760991699,6.31623,1795.9,1795.7,11.15661]
["bitfinex-derivatives","ETHF0:USTF0",1745760991997,6.31623,1795.9,1795.8,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745760992601,16.35257,1796.0,1795.8,11.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745760993396,4.32101,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745760993598,4.32101,1796.1,1796.0,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745760993798,4.32101,1796.1,1796.0,14.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745760994605,13.79041,1796.1,1796.0,14.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745760994901,13.79041,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745760995903,12.6772,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745760996904,12.6772,1796.1,1796.0,56.33692]
["bitfinex-derivatives","ETHF0:USTF0",1745761000012,12.6772,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745761000314,13.79036,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745761000618,12.6772,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745761000913,3.2078,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745761001411,12.6477,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745761001913,13.76086,1796.1,1796.0,55.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745761002308,13.76086,1796.1,1796.0,50.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745761004914,13.76086,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761005111,17.48286,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761005315,17.58016628,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761005814,17.58017121,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761006018,22.58017121,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761006814,2.78326,1795.9,1795.4,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745761007114,1.11353,1795.5,1795.4,13.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745761007414,20.0237,1795.8,1795.4,13.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745761007619,20.0237,1795.8,1795.5,50.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745761007821,1.11346,1795.7,1795.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745761008019,11.34636,1795.7,1795.6,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745761009020,11.34636,1795.7,1795.6,14.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745761009220,10.2329,1795.7,1795.6,14.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745761009424,10.90419,1795.8,1795.6,14.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745761009622,10.90419,1795.8,1795.7,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745761009925,4.7441,1795.8,1795.7,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745761010124,11.16312,1795.9,1795.7,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761010725,7.9651,1796.0,1795.7,11.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761010926,1.11329,1795.9,1795.8,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745761014025,1.11329,1795.9,1795.8,5.87705]
["bitfinex-derivatives","ETHF0:USTF0",1745761014523,1.11329,1795.9,1795.8,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745761015427,1.11335,1795.8,1795.7,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745761015921,19.3667,1795.9,1795.7,11.00779]
["bitfinex-derivatives","ETHF0:USTF0",1745761016326,4.32103,1796.0,1795.7,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745761016527,19.3667,1795.9,1795.7,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745761016923,9.4707,1795.8,1795.7,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745761017124,9.4707,1795.8,1795.7,11.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745761017327,9.896,1795.9,1795.7,11.00781]
["bitfinex-derivatives","ETHF0:USTF0",1745761018026,10.58391,1796.1,1795.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745761018327,20.31236,1796.1,1795.9,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745761019425,9.8073,1796.0,1795.9,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745761019929,9.8073,1796.0,1795.9,10.70849]
["bitfinex-derivatives","ETHF0:USTF0",1745761021234,9.8073,1796.0,1795.9,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1745761021420,9.8073,1796.0,1795.9,9.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745761021927,9.8073,1796.0,1795.8,5.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745761022226,14.64252,1796.0,1795.8,5.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745761023125,10.4399,1795.9,1795.8,5.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745761023332,11.55319,1795.9,1795.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745761023829,10.4399,1795.9,1795.8,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745761024129,14.1619,1795.9,1795.8,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745761025130,10.4399,1795.9,1795.8,5.12935]
["bitfinex-derivatives","ETHF0:USTF0",1745761026625,9.7285,1796.1,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745761026626,10.84168,1796.1,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745761026833,20.1511,1796.1,1795.9,16.29487]
["bitfinex-derivatives","ETHF0:USTF0",1745761027433,9.8928,1796.0,1795.9,16.29487]
["bitfinex-derivatives","ETHF0:USTF0",1745761028732,9.7285,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761028733,4.8147,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761028932,4.8147,1796.1,1796.0,10.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745761029529,14.7075,1796.1,1796.0,10.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745761030431,20.87826,1796.1,1796.0,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745761030632,19.7651,1796.1,1796.0,10.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745761031036,4.8147,1796.1,1796.0,10.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745761032430,9.8723,1796.1,1796.0,10.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745761032935,4.8147,1796.1,1796.0,10.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745761033635,4.8147,1796.1,1796.0,13.90252]
["bitfinex-derivatives","ETHF0:USTF0",1745761035033,10.6809,1796.2,1796.0,13.90246]
["bitfinex-derivatives","ETHF0:USTF0",1745761035335,15.5098,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761035936,14.3967,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761036639,15.5098,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761037137,14.3967,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761038144,14.3967,1796.2,1796.1,10.97686]
["bitfinex-derivatives","ETHF0:USTF0",1745761039843,14.3967,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761045150,14.3967,1796.2,1796.1,11.51706]
["bitfinex-derivatives","ETHF0:USTF0",1745761046053,14.3967,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761046451,15.5098,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761046749,14.3967,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761047849,14.3967,1796.2,1796.1,11.50826]
["bitfinex-derivatives","ETHF0:USTF0",1745761049853,14.3967,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745761051751,14.3967,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761051955,10.3094,1796.1,1795.8,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1745761052152,1.11329,1795.9,1795.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745761052360,1.11329,1795.9,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745761052658,15.1004,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745761054054,15.1004,1795.8,1795.7,11.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745761054457,15.1004,1795.8,1795.7,15.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745761056555,15.1004,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745761056744,15.1004,1795.8,1795.7,11.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745761058250,4.8701,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745761058650,15.3437,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761059450,15.3437,1796.1,1796.0,10.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745761061161,15.3437,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761062059,19.0657,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761064567,20.17886,1796.1,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745761064858,10.4286,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745761066758,10.4286,1796.0,1795.9,11.50769]
["bitfinex-derivatives","ETHF0:USTF0",1745761068957,4.9545,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761069157,18.2988,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761070759,19.41196,1796.1,1795.9,11.50764]
["bitfinex-derivatives","ETHF0:USTF0",1745761070970,10.1826,1796.0,1795.9,11.50764]
["bitfinex-derivatives","ETHF0:USTF0",1745761071353,10.1826,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745761071656,10.1826,1796.0,1795.9,10.75584]
["bitfinex-derivatives","ETHF0:USTF0",1745761072662,10.1826,1796.0,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745761072858,10.1826,1796.0,1795.6,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745761073161,1.11338,1795.8,1795.6,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745761073460,14.747,1795.7,1795.6,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745761074056,14.747,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761074257,18.469,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745761074756,19.58241,1795.7,1795.5,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745761075062,14.5882,1795.6,1795.5,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745761075960,14.5882,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761076166,18.3102,1795.6,1795.5,41.91353]
["bitfinex-derivatives","ETHF0:USTF0",1745761077364,18.3102,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761077965,19.42367,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761078469,19.5210182,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761078770,19.9748897,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761079263,1.11372,1795.2,1795.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745761079462,4.4188682,1795.2,1795.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745761079668,1.11391,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761080162,4.83591,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761080467,13.5915,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761081166,9.8695,1794.9,1794.8,41.91397]
["bitfinex-derivatives","ETHF0:USTF0",1745761081664,9.8695,1794.9,1794.8,46.97757]
["bitfinex-derivatives","ETHF0:USTF0",1745761081868,9.8695,1794.9,1794.8,45.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745761082164,10.98341,1794.9,1794.8,45.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745761082368,1.11391,1794.9,1794.8,45.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745761082768,1.11391,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761085564,11.23241,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761088166,5.99217,1795.2,1794.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761088167,3.2078,1795.2,1794.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761088374,5.1321,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761088670,1.11363,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745761088868,1.11363,1795.4,1795.3,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745761089272,1.1136,1795.4,1795.3,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745761090768,3.2078,1795.8,1795.3,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745761090977,5.92921,1795.9,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745761091275,5.92921,1795.9,1795.4,17.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745761091276,1.11335,1795.8,1795.7,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1745761091572,1.11335,1795.8,1795.7,55.291]
["bitfinex-derivatives","ETHF0:USTF0",1745761091877,14.8883,1795.9,1795.7,55.291]
["bitfinex-derivatives","ETHF0:USTF0",1745761092075,16.00159,1795.9,1795.8,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745761092270,19.82086995,1795.9,1795.8,9.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745761092677,1.11335,1795.8,1795.7,45.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745761092874,11.18575,1795.8,1795.7,45.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745761093768,11.18575,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761096175,14.90775,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761096567,15.00500881,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761096772,14.90775,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761099473,4.83535,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761100381,3.722,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761100880,4.83535,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761101172,1.11335,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761102279,4.83535,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761103378,1.11353,1795.5,1795.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745761103684,1.1136,1795.4,1795.1,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745761103883,1.1136,1795.4,1795.2,51.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745761104183,1.1136,1795.4,1795.3,10.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745761104387,1.11372,1795.2,1795.1,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745761104581,1.11372,1795.2,1795.1,17.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745761104781,10.73539,1795.3,1795.1,58.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745761104981,10.73539,1795.3,1795.2,10.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745761109483,1.11372,1795.2,1795.1,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1745761109886,1.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761110087,15.10912,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761110787,15.10912,1795.2,1795.1,45.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745761110983,15.10912,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761111990,15.10912,1795.2,1795.1,50.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745761112788,3.722,1795.2,1795.1,50.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745761113089,1.11372,1795.2,1795.1,55.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745761113689,1.1137,1795.3,1795.1,55.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745761113888,1.1137,1795.3,1795.2,10.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745761114088,3.2078,1795.5,1795.2,10.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745761114391,4.32135,1795.5,1795.3,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745761114591,4.32135,1795.5,1795.4,10.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745761116003,4.32133,1795.5,1795.4,10.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745761117702,3.2078,1795.5,1795.4,10.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745761118103,3.2078,1795.5,1795.4,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745761118701,3.2078,1795.5,1795.4,10.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745761118889,3.2078,1795.9,1795.4,13.3314]
["bitfinex-derivatives","ETHF0:USTF0",1745761119090,3.2078,1795.9,1795.5,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1745761119091,1.11343,1795.7,1795.5,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1745761119295,1.11337,1795.8,1795.5,15.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745761119504,1.11337,1795.8,1795.6,16.36281]
["bitfinex-derivatives","ETHF0:USTF0",1745761119802,1.11337,1795.8,1795.7,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761120197,4.83537,1795.8,1795.7,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761121203,10.56977,1795.8,1795.7,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761121802,9.4564,1795.8,1795.7,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761122002,10.56975,1795.8,1795.7,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761122206,14.29175,1795.8,1795.7,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761124108,1.11341,1795.7,1795.6,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745761124405,10.82831,1795.7,1795.6,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745761124703,1.11341,1795.7,1795.6,14.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745761124901,1.11353,1795.5,1795.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745761125607,1.11353,1795.5,1795.4,17.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745761126204,1.11353,1795.5,1795.4,13.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745761126509,15.72933,1795.5,1795.4,13.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745761127511,15.72933,1795.5,1795.4,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745761127707,6.01443,1795.5,1795.4,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745761128508,6.01443,1795.5,1795.4,13.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745761130611,4.8536,1795.6,1795.4,14.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745761130805,1.11352,1795.6,1795.5,9.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745761131306,19.5535,1795.7,1795.5,10.92463]
["bitfinex-derivatives","ETHF0:USTF0",1745761131806,20.66691,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761132414,19.5535,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761132806,20.66691,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761133113,19.5535,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761133414,20.66691,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761133605,19.5535,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761135016,19.5535,1795.7,1795.6,5.96397]
["bitfinex-derivatives","ETHF0:USTF0",1745761136610,4.32113,1795.9,1795.6,11.18547]
["bitfinex-derivatives","ETHF0:USTF0",1745761136817,19.97956248,1795.8,1795.6,11.18547]
["bitfinex-derivatives","ETHF0:USTF0",1745761137005,10.1723,1795.7,1795.6,11.18547]
["bitfinex-derivatives","ETHF0:USTF0",1745761137820,9.7102,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745761138007,9.8072626,1795.8,1795.7,11.28571]
["bitfinex-derivatives","ETHF0:USTF0",1745761138317,9.7102,1795.8,1795.7,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745761138508,21.09293295,1795.8,1795.6,5.96395]
["bitfinex-derivatives","ETHF0:USTF0",1745761138821,19.8825,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745761139017,19.97956421,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745761139318,19.8825,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745761139814,19.8825,1795.8,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761140215,9.5623,1795.7,1795.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745761141221,10.67572,1795.7,1795.5,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745761141421,9.5623,1795.7,1795.5,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745761141720,9.5623,1795.7,1795.5,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1745761141919,10.67572,1795.7,1795.5,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1745761142218,9.5623,1795.7,1795.5,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1745761142924,10.67574,1795.7,1795.5,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745761143117,10.67574,1795.7,1795.5,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1745761143420,10.67574,1795.7,1795.5,10.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745761143609,9.5623,1795.7,1795.5,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1745761144012,3.2078,1796.1,1795.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745761144214,24.45257,1796.1,1795.6,27.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745761144416,1.11327,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745761144614,23.3394,1796.1,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745761144809,1.11335,1795.8,1795.7,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745761145015,10.3903,1796.0,1795.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1745761145016,1.11347,1795.6,1795.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1745761145309,1.11347,1795.6,1795.5,13.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745761145513,15.163,1795.7,1795.5,14.83373]
["bitfinex-derivatives","ETHF0:USTF0",1745761145721,15.163,1795.7,1795.6,10.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745761146021,3.722,1795.8,1795.6,19.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745761146222,1.11333,1795.9,1795.6,24.16082]
["bitfinex-derivatives","ETHF0:USTF0",1745761146420,20.5638,1796.0,1795.7,10.93937]
["bitfinex-derivatives","ETHF0:USTF0",1745761146622,1.11331,1795.9,1795.7,10.93937]
["bitfinex-derivatives","ETHF0:USTF0",1745761146921,11.48311,1795.9,1795.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1745761147223,1.11335,1795.8,1795.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1745761147609,10.3698,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761147814,4.321,1796.1,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745761148022,10.194,1795.9,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745761148322,10.194,1795.9,1795.8,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1745761149018,3.2078,1796.3,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745761149225,3.2078,1796.3,1796.1,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745761149226,0.0970835,1796.2,1796.1,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745761149526,10.402,1796.2,1796.1,51.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745761149917,10.402,1796.2,1796.1,52.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745761151124,10.402,1796.2,1796.1,41.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745761151326,14.124,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761151523,17.3318,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761152722,18.4449,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761153019,18.54204872,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761153625,22.42894872,1796.2,1795.7,15.37237]
["bitfinex-derivatives","ETHF0:USTF0",1745761153820,1.11329,1795.9,1795.7,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745761154028,15.3591,1795.8,1795.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745761154216,15.1664,1795.7,1795.6,14.51387]
["bitfinex-derivatives","ETHF0:USTF0",1745761154618,15.1664,1795.7,1795.6,55.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745761155021,15.1664,1795.7,1795.6,54.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745761155222,15.1664,1795.7,1795.6,55.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745761155423,16.27981,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761155828,15.1664,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761156124,16.27981,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761156522,1.11363,1795.4,1795.2,10.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745761156824,20.1684,1795.3,1795.2,10.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745761157029,20.1684,1795.3,1795.2,51.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745761157222,15.2976,1795.3,1795.2,52.34202]
["bitfinex-derivatives","ETHF0:USTF0",1745761157425,15.2976,1795.3,1795.2,51.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745761157622,15.2976,1795.3,1795.2,52.34202]
["bitfinex-derivatives","ETHF0:USTF0",1745761158021,4.8551,1795.3,1795.2,52.34202]
["bitfinex-derivatives","ETHF0:USTF0",1745761158228,5.96876,1795.3,1795.2,51.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745761158728,5.96876,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761159327,5.96876,1795.3,1795.2,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1745761161228,5.96876,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761161629,15.62816,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761161829,15.62816,1795.3,1795.2,50.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745761163825,4.8551,1795.3,1795.2,50.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745761164230,4.8551,1795.3,1795.2,51.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745761165231,4.8551,1795.3,1795.2,50.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745761165928,4.8551,1795.3,1795.2,51.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745761168136,4.8551,1795.3,1795.2,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745761169523,4.8551,1795.3,1795.2,52.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745761170435,10.0092,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745761170630,10.0092,1795.4,1795.3,16.05696]
["bitfinex-derivatives","ETHF0:USTF0",1745761171031,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745761171528,3.2078,1795.6,1795.5,41.91353]
["bitfinex-derivatives","ETHF0:USTF0",1745761171737,3.2078,1795.6,1795.5,47.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745761171937,3.2078,1795.6,1795.5,57.27993]
["bitfinex-derivatives","ETHF0:USTF0",1745761173341,9.7981,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745761173540,9.7981,1795.7,1795.6,15.72537]
["bitfinex-derivatives","ETHF0:USTF0",1745761174140,9.9242,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745761174342,19.7223,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745761175345,5.2127,1795.8,1795.7,10.62451]
["bitfinex-derivatives","ETHF0:USTF0",1745761176134,5.2127,1795.8,1795.7,51.42451]
["bitfinex-derivatives","ETHF0:USTF0",1745761176941,15.4578,1795.8,1795.7,51.42451]
["bitfinex-derivatives","ETHF0:USTF0",1745761177544,5.2127,1795.8,1795.7,51.42451]
["bitfinex-derivatives","ETHF0:USTF0",1745761177846,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745761178039,10.2451,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761178534,10.2451,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761178734,10.2451,1796.1,1796.0,51.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745761182346,11.35826,1796.1,1796.0,51.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745761182644,15.3339,1796.1,1796.0,51.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745761184547,5.0888,1796.1,1796.0,51.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745761184745,17.9781,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745761185347,4.7892,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745761185545,3.722,1796.7,1796.3,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1745761185745,3.722,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761185946,3.722,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745761186146,3.722,1796.7,1796.6,51.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745761186346,18.2586,1796.7,1796.6,50.767]
["bitfinex-derivatives","ETHF0:USTF0",1745761186547,18.2586,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745761187844,18.2586,1796.7,1796.6,52.05275]
["bitfinex-derivatives","ETHF0:USTF0",1745761188552,18.2586,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761188944,18.2586,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761188945,23.2586,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761189148,17.99219975,1796.6,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761189351,9.96579975,1796.5,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745761189549,9.8687,1796.5,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745761189849,5.2196,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745761190043,5.2196,1796.4,1796.3,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745761190246,8.9416,1796.4,1796.3,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745761190653,8.9416,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761191152,8.9416,1796.4,1796.3,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745761192648,3.722,1796.4,1796.3,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745761192855,3.722,1796.4,1796.3,54.57714]
["bitfinex-derivatives","ETHF0:USTF0",1745761193153,15.0285,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761193353,16.42,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761193854,16.42,1796.6,1796.4,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745761194252,12.9008,1796.5,1796.4,9.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745761195055,12.9008,1796.5,1796.4,10.56928]
["bitfinex-derivatives","ETHF0:USTF0",1745761195849,12.9008,1796.5,1796.3,45.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745761196050,3.2662,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745761196253,3.2662,1796.5,1796.4,10.63348]
["bitfinex-derivatives","ETHF0:USTF0",1745761198059,3.2662,1796.5,1796.4,14.61148]
["bitfinex-derivatives","ETHF0:USTF0",1745761198450,1.5306,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761198750,0.1391,1796.6,1796.5,7.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745761200957,0.1391,1796.6,1796.5,10.81911]
["bitfinex-derivatives","ETHF0:USTF0",1745761201360,1.25195,1796.6,1796.5,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745761201560,4.24395,1796.6,1796.5,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745761202160,7.47045,1796.6,1796.5,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745761202362,1.11291,1796.5,1796.4,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745761202559,7.49091,1796.5,1796.4,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745761202861,6.378,1796.5,1796.4,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745761203248,6.378,1796.5,1796.4,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745761203960,6.378,1796.5,1796.4,11.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745761204148,3.1515,1796.5,1796.4,11.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745761204354,0.1391,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761204659,0.1391,1796.6,1796.5,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745761205755,0.02835,1797.0,1796.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745761205956,9.59055,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761206151,14.42515,1797.0,1796.8,4.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745761206463,14.42515,1797.0,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745761206464,3.1866,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745761207149,3.722,1796.9,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745761207354,8.02127,1796.9,1796.7,8.29855]
["bitfinex-derivatives","ETHF0:USTF0",1745761207556,6.9086,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761208257,6.9086,1796.9,1796.8,4.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745761208551,6.9086,1796.9,1796.8,7.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745761211372,3.722,1796.9,1796.8,7.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745761212165,10.1172,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761212669,9.6171,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761213262,13.3391,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761213674,14.45175,1797.0,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745761213872,2.9938,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745761214573,2.9938,1796.9,1796.6,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745761214775,2.9938,1796.9,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745761214776,1.11276,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745761214964,2.9938,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745761215277,6.7158,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745761215973,6.7158,1796.7,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745761215974,10.94411,1796.7,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745761216164,6.3593,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745761216468,6.3593,1796.6,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761216665,7.63914455,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761216865,3.31838222,1796.4,1796.3,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745761217065,3.722,1796.4,1796.3,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745761217974,3.722,1796.4,1796.3,45.07434]
["bitfinex-derivatives","ETHF0:USTF0",1745761218175,3.722,1796.4,1796.3,52.25414]
["bitfinex-derivatives","ETHF0:USTF0",1745761219072,3.1381,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761220068,9.9702,1796.6,1796.4,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1745761220372,9.9702,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761220573,9.9702,1796.6,1796.5,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745761220772,6.8601,1796.6,1796.5,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745761220979,3.722,1796.6,1796.5,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745761221180,6.818,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745761221480,6.818,1796.8,1796.7,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745761221672,0.5001,1796.8,1796.7,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745761221874,3.0493,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761222074,3.0493,1796.9,1796.8,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1745761222869,6.3154,1796.9,1796.8,4.27563]
["bitfinex-derivatives","ETHF0:USTF0",1745761223072,6.3154,1796.9,1796.8,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745761223980,6.3154,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745761224181,3.2661,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745761224373,3.2661,1796.8,1796.7,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1745761224881,6.7713,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761225081,6.7713,1796.9,1796.8,4.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745761225380,9.7584,1796.9,1796.8,4.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745761228887,6.7713,1796.9,1796.8,4.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745761229885,6.7713,1796.9,1796.8,7.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745761230796,9.0785,1796.9,1796.8,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745761231385,9.0785,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761231687,1.11279,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745761231884,1.11291,1796.5,1796.3,47.47822]
["bitfinex-derivatives","ETHF0:USTF0",1745761232081,3.42018,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761232290,1.11312,1796.2,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745761232481,11.9298,1796.5,1795.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745761232482,8.86936,1796.1,1795.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745761232683,11.17656,1796.1,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761232984,2.3072,1796.0,1795.9,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745761233185,9.26,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761233384,6.0522,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761234093,2.3302,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745761235087,2.3302,1796.1,1796.0,3.32612]
["bitfinex-derivatives","ETHF0:USTF0",1745761235388,2.3302,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761239193,6.0522,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761239692,8.2516,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761241102,4.5296,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761242203,2.3302,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761242496,2.3302,1796.1,1796.0,46.40772]
["bitfinex-derivatives","ETHF0:USTF0",1745761244405,2.3302,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761244606,4.586,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761244795,6.9875,1796.1,1796.0,44.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745761245401,6.9875,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761245801,8.10066,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761246097,18.9173,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761246404,10.7095,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761248901,11.82266,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761249203,20.12767863,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761249899,15.12767863,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761250898,15.03046,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761251204,11.82266,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761252005,10.7095,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761252195,11.82266,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761252401,10.7095,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761252604,11.82266,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761252805,10.7095,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761255509,6.0522,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745761255911,6.0522,1796.1,1796.0,43.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745761256103,2.3302,1796.1,1796.0,43.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745761258910,4.1125,1796.1,1796.0,43.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745761261412,2.3302,1796.1,1796.0,43.60972]
["bitfinex-derivatives","ETHF0:USTF0",1745761264425,3.2078,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745761265117,5.3855,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745761269019,5.3855,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745761269220,1.7709,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745761270011,3.722,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745761270216,1.7895,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745761270415,3.532,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745761271220,7.254,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745761272219,3.722,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745761272424,1.7549,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745761272824,2.8676,1796.9,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745761273124,9.7974,1796.9,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745761273722,3.4146,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745761274224,7.1366,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745761278323,5.4746,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745761278522,5.4746,1796.8,1796.7,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1745761280030,5.4746,1796.8,1796.7,45.12056]
["bitfinex-derivatives","ETHF0:USTF0",1745761280429,3.3842,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761281235,7.1062,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761281734,7.1062,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745761282838,3.37887,1797.0,1796.9,9.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745761283133,3.37887,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745761284827,3.37887,1797.0,1796.9,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745761286727,4.73977,1797.0,1796.9,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745761287329,1.3609,1797.0,1796.9,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745761287631,3.722,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745761287931,6.6723,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745761288336,3.722,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745761288527,3.722,1797.5,1797.4,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1745761288729,3.722,1797.5,1797.4,6.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745761289037,3.722,1797.5,1797.4,47.54276]
["bitfinex-derivatives","ETHF0:USTF0",1745761289736,1.36194,1797.5,1797.4,52.54276]
["bitfinex-derivatives","ETHF0:USTF0",1745761289939,0.14978,1797.5,1797.4,52.54276]
["bitfinex-derivatives","ETHF0:USTF0",1745761290133,1e-05,1797.5,1797.4,52.54276]
["bitfinex-derivatives","ETHF0:USTF0",1745761290334,1e-05,1797.5,1797.4,47.54276]
["bitfinex-derivatives","ETHF0:USTF0",1745761291237,1e-05,1797.5,1797.4,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745761291825,1e-05,1797.5,1797.4,43.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745761298038,1e-05,1797.5,1797.4,48.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745761298236,1e-05,1797.5,1797.4,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745761298442,1.70861,1797.5,1797.4,45.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745761298739,2.95351,1797.5,1797.4,45.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745761298942,2.95351,1797.5,1797.4,47.55776]
["bitfinex-derivatives","ETHF0:USTF0",1745761299141,1e-05,1797.5,1797.4,47.55776]
["bitfinex-derivatives","ETHF0:USTF0",1745761301446,1e-05,1797.5,1797.4,52.55776]
["bitfinex-derivatives","ETHF0:USTF0",1745761303141,1.3879,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745761303349,1.7076,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761303744,1.7076,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761304149,5.4296,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761304848,6.7524,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761308841,6.75748084,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761309043,6.75748084,1798.0,1797.9,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745761318149,6.75748084,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761318347,6.75748084,1798.0,1797.9,45.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745761319452,6.75748084,1798.0,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745761319453,14.96528084,1798.0,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745761319642,2.80377,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745761319844,2.80383,1797.8,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745761320156,5.41207,1797.7,1797.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745761320355,1.6917,1797.6,1797.5,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745761320554,1.6917,1797.6,1797.5,45.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745761321053,5.4137,1797.6,1797.5,45.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745761322454,14.73373,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761322651,14.83108128,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761323046,13.71885128,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745761323258,5.4137,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745761327366,5.4137,1797.6,1797.5,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745761327949,5.4137,1797.6,1797.5,46.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745761328960,3.722,1797.6,1797.5,46.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745761330867,5.3013,1797.6,1797.5,46.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745761332168,3.722,1797.6,1797.5,46.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745761336469,1.3211,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745761336766,0.00508084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761336968,1.73638084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761337167,5.45838084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761337364,3.72708084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761339977,5.03678084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761340874,6.60938084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761344090,5.03678084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761344589,5.03678084,1798.0,1797.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1745761345990,5.03678084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761346190,6.72788084,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745761348895,3.25222,1798.9,1797.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761349187,3.25222,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761349188,2.5382,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761349390,1.11162,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761349589,2.73572,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761349802,7.83314911,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761350087,7.83314911,1798.6,1797.8,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1745761350088,2.7792,1798.5,1797.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745761350288,3.30522911,1798.4,1797.6,9.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745761350596,1.11189,1798.2,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745761350891,1.2898,1798.1,1798.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745761351091,2.9139,1798.1,1798.0,41.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745761352192,6.6359,1798.1,1798.0,41.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745761352681,6.6359,1798.1,1798.0,43.61306]
["bitfinex-derivatives","ETHF0:USTF0",1745761353090,3.722,1798.1,1798.0,43.61306]
["bitfinex-derivatives","ETHF0:USTF0",1745761353293,3.722,1798.1,1798.0,46.82086]
["bitfinex-derivatives","ETHF0:USTF0",1745761354905,4.2533,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761355495,4.2533,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745761356195,7.9753,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745761357689,1.15587,1798.9,1798.3,5.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745761357999,1.15587,1798.9,1798.1,5.98756]
["bitfinex-derivatives","ETHF0:USTF0",1745761358000,7.69860219,1798.8,1798.1,5.98756]
["bitfinex-derivatives","ETHF0:USTF0",1745761358188,2.84945,1798.7,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745761358496,1.83538688,1798.6,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745761358698,1.3279,1798.5,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745761358899,2.6391,1798.5,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745761359098,6.3611,1798.5,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745761360992,8.099,1798.5,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745761372799,8.099,1798.5,1798.4,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745761372999,6.7878,1798.5,1798.4,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745761374709,5.0499,1798.5,1798.4,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745761375210,4.2783,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761375403,2.5678,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761375602,3.67929,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761375797,3.67929,1798.8,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745761376109,2.5678,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761376308,6.2898,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761377207,6.38734615,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761377401,7.49883654,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761377601,6.38734654,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745761378009,7.49886654,1798.8,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745761378202,1.20910641,1798.7,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761378502,1.11157,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761378696,1.20910254,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761379206,4.93110254,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761379910,4.93109943,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761380511,8.81952943,1798.7,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745761380712,1.20919943,1798.6,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745761380899,1.2661,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745761381102,2.5821,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745761382315,6.3041,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745761384507,7.41578,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745761384715,7.41578,1798.5,1798.3,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745761384917,10.62358,1798.5,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761385110,1.11182,1798.3,1798.1,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745761385309,2.5964,1798.2,1798.1,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745761385609,6.9298,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761385814,6.9298,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745761385815,0.09749727,1798.4,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745761386112,3.81949727,1798.4,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745761386707,3.81951207,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745761386909,1.2803,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745761387115,6.3254,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745761389210,6.3254,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761389515,6.3254,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761393509,6.3254,1798.3,1798.2,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745761394719,6.3254,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761396814,6.3254,1798.3,1798.2,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745761398213,3.722,1798.3,1798.2,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745761398425,3.722,1798.3,1798.2,7.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745761398717,3.722,1798.3,1798.2,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745761399124,3.722,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761400419,6.1888,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761400622,3.722,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761400821,3.722,1798.3,1798.2,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1745761403021,6.648,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761404115,6.648,1798.3,1798.2,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745761404623,3.722,1798.3,1798.2,2.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745761405821,2.97801,1798.3,1798.2,7.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745761406024,1.52173,1798.3,1798.2,7.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745761406221,0.01349,1798.3,1798.2,7.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745761406529,1e-05,1798.3,1798.2,7.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745761407525,4.4719,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761408120,8.1939,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761408319,8.1939,1798.7,1798.6,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745761408520,4.9861,1798.7,1798.6,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745761410825,6.6056,1798.7,1798.6,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745761412331,6.6056,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745761414526,6.6056,1798.7,1798.6,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745761415327,4.9861,1798.7,1798.6,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745761416423,3.722,1798.7,1798.6,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745761420227,3.722,1798.7,1798.6,5.93182]
["bitfinex-derivatives","ETHF0:USTF0",1745761429240,3.722,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745761430337,6.3501,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745761434638,11.3501,1798.7,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745761434859,1.6427,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745761436156,5.3647,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745761437856,5.46228842,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745761439060,5.3647,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745761442268,1.11168,1798.5,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761442456,2.9009,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761443156,6.6229,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761443456,7.788,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761445758,4.9161,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761445966,3.722,1798.4,1798.3,2.82796]
["bitfinex-derivatives","ETHF0:USTF0",1745761447955,3.722,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761448557,5.3238,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745761450961,5.3238,1798.4,1798.3,2.82696]
["bitfinex-derivatives","ETHF0:USTF0",1745761452662,5.3238,1798.4,1798.0,43.57993]
["bitfinex-derivatives","ETHF0:USTF0",1745761452663,10.3238,1798.4,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761452863,3.2078,1798.2,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745761453061,2.8616291,1798.1,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745761453261,2.8906,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761453462,4.1179,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761454164,7.8399,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745761454764,8.95189,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761455473,12.25731305,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761455662,12.15969,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761455962,12.25731823,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761457169,12.25731823,1798.0,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745761457368,2.71117,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745761457675,9.3956,1798.0,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745761457676,2.71121,1797.8,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745761457863,2.7737,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745761458063,6.4957,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745761458272,6.4957,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761458663,7.60787,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761458868,7.70550849,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761459070,7.70550887,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761460065,7.60787,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761460373,7.70551293,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761460564,7.70551111,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761462671,1.11231,1797.5,1797.3,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745761462872,2.9228,1797.4,1797.3,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745761463074,2.9228,1797.4,1797.3,45.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745761463274,6.6448,1797.4,1797.3,45.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745761463775,6.6448,1797.4,1797.3,46.83149]
["bitfinex-derivatives","ETHF0:USTF0",1745761464074,7.75716,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761466274,7.85481602,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761466667,7.85481605,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761467667,7.75716,1797.4,1797.3,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745761468471,6.6448,1797.4,1797.3,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745761469174,6.6448,1797.4,1797.3,43.61762]
["bitfinex-derivatives","ETHF0:USTF0",1745761469978,3.722,1797.4,1797.3,43.61762]
["bitfinex-derivatives","ETHF0:USTF0",1745761471677,3.722,1797.4,1797.3,43.97392]
["bitfinex-derivatives","ETHF0:USTF0",1745761471877,3.722,1797.4,1797.3,56.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745761473178,3.722,1797.4,1797.3,51.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745761476780,2.54861,1797.4,1797.3,56.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745761477377,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745761478073,6.9298,1797.9,1797.8,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745761478273,6.9298,1797.9,1797.8,43.48831]
["bitfinex-derivatives","ETHF0:USTF0",1745761478473,3.722,1797.9,1797.8,46.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745761480175,3.722,1797.9,1797.8,51.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745761480483,0.89758,1797.9,1797.8,51.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745761480677,1e-05,1797.9,1797.8,52.14211973]
["bitfinex-derivatives","ETHF0:USTF0",1745761480877,1e-05,1797.9,1797.8,52.41961973]
["bitfinex-derivatives","ETHF0:USTF0",1745761483792,1e-05,1797.9,1797.8,51.97361]
["bitfinex-derivatives","ETHF0:USTF0",1745761484977,1e-05,1797.9,1797.8,46.97361]
["bitfinex-derivatives","ETHF0:USTF0",1745761487490,1e-05,1797.9,1797.8,50.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745761492092,1e-05,1797.9,1797.8,49.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745761493991,1e-05,1797.9,1797.8,45.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745761494692,1.15041,1797.9,1797.8,45.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745761494883,2.21301,1797.9,1797.8,45.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745761497197,2.21301,1797.9,1797.8,42.18961]
["bitfinex-derivatives","ETHF0:USTF0",1745761497396,2.21301,1797.9,1797.8,45.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745761498295,3.81991,1797.9,1797.8,45.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745761499903,4.93196,1797.9,1797.8,41.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745761500295,12.12533661,1797.9,1797.5,5.03927]
["bitfinex-derivatives","ETHF0:USTF0",1745761500502,1.70452661,1797.8,1797.5,5.03927]
["bitfinex-derivatives","ETHF0:USTF0",1745761500801,1.11219,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761501397,2.80479,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761501697,2.80479,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745761502103,6.52679,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745761502499,6.52679,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761502900,6.62442803,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761503094,13.72003803,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761503299,1.1125,1797.2,1797.0,8.24736]
["bitfinex-derivatives","ETHF0:USTF0",1745761503500,3.9002,1797.1,1797.0,8.24736]
["bitfinex-derivatives","ETHF0:USTF0",1745761504194,7.6222,1797.1,1797.0,49.04736]
["bitfinex-derivatives","ETHF0:USTF0",1745761504408,7.6222,1797.1,1797.0,47.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745761504610,7.6222,1797.1,1797.0,49.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745761504904,11.94254,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761505101,8.73474,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761505502,7.71986894,1797.1,1797.0,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745761505697,7.6222,1797.1,1797.0,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745761510015,8.73474,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761510605,8.83241394,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761511411,13.83241394,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761511814,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761512010,1.11277,1796.8,1796.6,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1745761512209,3.93,1796.7,1796.6,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1745761512518,5.04279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761512810,3.93,1796.7,1796.6,45.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745761513813,1.1608,1796.7,1796.6,45.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745761515014,1.1608,1796.7,1796.6,46.84905]
["bitfinex-derivatives","ETHF0:USTF0",1745761522839,3.2078,1797.2,1796.6,48.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745761523139,3.8995,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745761523335,1.22391754,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745761523539,3.722,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745761523832,3.722,1797.2,1797.1,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745761524139,1.1263,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745761524830,1.1263,1797.5,1797.4,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1745761525031,1.1263,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761525231,1.1263,1797.5,1795.9,0.44088789]
["bitfinex-derivatives","ETHF0:USTF0",1745761525232,2.78106,1797.3,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761525431,3.2078,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745761525632,1.11289,1796.6,1796.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745761525831,2.8572,1796.6,1796.4,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745761526236,1.174,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761527338,2.28685,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761527540,7.3844392,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761527739,7.28685,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761527926,7.38443776,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761528132,4.99358776,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761528432,4.896,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761529342,4.896,1796.6,1796.5,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745761529536,4.896,1796.6,1796.5,43.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745761530235,1.174,1796.6,1796.5,43.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745761530929,4.3664,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761531134,3.2078,1796.7,1796.6,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745761532343,1.135,1796.9,1796.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745761532546,1.135,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761533341,9.1198,1797.0,1796.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745761533541,10.2996,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761534547,4.3876,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761535350,8.1096,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761535644,9.22225,1797.0,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745761535847,10.40345,1797.0,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745761536047,1.11267,1796.9,1796.7,2.77465]
["bitfinex-derivatives","ETHF0:USTF0",1745761537250,6.68143,1797.0,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745761537742,5.5688,1797.0,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745761537945,5.5688,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761538146,10.4034,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745761538346,10.4034,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761538753,10.4034,1797.0,1796.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745761539049,10.4034,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745761539252,6.6814,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745761539553,1.11273,1796.8,1796.6,5.03683]
["bitfinex-derivatives","ETHF0:USTF0",1745761539743,2.21969,1796.7,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745761540150,2.21969,1796.7,1796.5,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745761540945,1.1069,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761541451,2.21969,1796.7,1796.5,41.91289]
["bitfinex-derivatives","ETHF0:USTF0",1745761541656,1.1069,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761541843,1.1069,1796.7,1796.6,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745761545144,2.7355,1796.7,1796.6,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745761545350,1.1069,1796.7,1796.6,2.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745761547752,1.1003,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761547951,2.7343,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761549156,6.4563,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761553158,7.5689,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761553351,6.4563,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761553545,7.5689,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761553758,6.4563,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745761554558,17.3683,1797.0,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761554760,3.2078,1796.6,1796.5,41.91289]
["bitfinex-derivatives","ETHF0:USTF0",1745761559259,1.1462,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761559559,1.1462,1796.7,1796.6,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1745761560664,1.6668,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761560959,2.8184,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761563160,6.5404,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761565963,4.8736,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761566963,6.5203,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761567164,2.7983,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761573164,6.5203,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761574254,2.7983,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761575467,6.0061,1796.9,1796.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745761575669,2.70114,1796.8,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745761575967,1.5884,1796.8,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745761580370,1.5884,1796.8,1796.7,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745761581461,1.1516,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745761581661,1.1516,1796.9,1796.8,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1745761582771,2.7393,1796.9,1796.8,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1745761584876,11.001,2502.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745761584877,3.24148,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745761585058,8.1278991,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745761585463,8.03038,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745761585659,4.82258,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745761585965,3.75568,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745761586170,3.75568,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745761586374,3.75568,1797.6,1797.5,47.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745761586566,1.93160001,1797.6,1797.5,47.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745761586766,1.93160001,1797.6,1797.5,52.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745761587871,1.93160001,1797.6,1797.5,47.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745761591071,0.81286001,1797.6,1797.5,52.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745761591266,1e-08,1797.6,1797.5,52.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745761591467,1.0624,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745761591666,1.126,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761591874,1.126,1798.3,1798.2,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745761592073,1.126,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761592274,6.4436,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745761592674,6.4436,1798.3,1798.2,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745761593175,6.4436,1798.3,1798.2,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1745761593370,3.722,1798.3,1798.2,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1745761595676,5.3801,1798.3,1798.2,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1745761598779,3.722,1798.3,1798.2,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1745761598971,3.722,1798.3,1798.2,47.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745761599372,1.32453,1798.3,1798.2,47.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745761599572,0.09967,1798.3,1798.2,47.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745761599772,1e-05,1798.3,1798.2,52.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745761599977,1e-05,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745761600177,1e-05,1798.5,1798.4,8.51024]
["bitfinex-derivatives","ETHF0:USTF0",1745761600577,1e-05,1798.5,1798.4,50.45034]
["bitfinex-derivatives","ETHF0:USTF0",1745761601081,3.72201,1798.5,1798.4,50.45034]
["bitfinex-derivatives","ETHF0:USTF0",1745761602470,0.02201,1798.5,1798.4,50.45034]
["bitfinex-derivatives","ETHF0:USTF0",1745761602671,1.64,1799.2,1798.5,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745761602976,2.7838,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745761603177,2.7838,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745761604180,6.5058,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745761605977,6.5058,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745761607489,5.24948,1798.9,1798.8,5.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745761607778,0.8456,1798.9,1798.8,10.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745761607986,4.3356,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745761608384,1.1278,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745761608986,1.1278,1799.4,1799.3,43.53338]
["bitfinex-derivatives","ETHF0:USTF0",1745761609284,4.8498,1799.4,1799.3,43.53338]
["bitfinex-derivatives","ETHF0:USTF0",1745761610285,3.722,1799.4,1799.3,43.53338]
["bitfinex-derivatives","ETHF0:USTF0",1745761610682,2.5059,1799.4,1799.3,43.53338]
["bitfinex-derivatives","ETHF0:USTF0",1745761610983,1.28423,1799.4,1799.3,43.53338]
["bitfinex-derivatives","ETHF0:USTF0",1745761611185,1.698,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745761611375,1.698,1799.7,1799.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1745761611786,1.698,1799.7,1799.6,47.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745761612282,5.42,1799.7,1799.6,47.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745761612986,3.722,1799.7,1799.6,47.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745761615491,5.912,1801.4,1799.6,113.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745761615694,2.7939,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745761615895,2.7939,1800.7,1800.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745761616195,1.6897,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745761616987,1.6897,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761617189,5.4117,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761617397,11.52208,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761617588,10.4117,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761617787,10.4117,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761617983,5.4117,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761618189,10.4117,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761618389,5.4117,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761618794,5.4117,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761618991,6.52208,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761619194,5.4117,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761619501,11.52208,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761619699,14.72988,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761619900,13.6195,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761620202,5.4117,1800.6,1800.5,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1745761620902,3.2078,1801.6,1801.2,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745761621094,1.10985,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761621298,2.7504,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745761621598,8.86023,1801.5,1801.3,1.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745761621798,8.86023,1801.5,1801.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745761622000,2.7504,1801.5,1801.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745761622195,1.10989,1801.4,1801.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745761622404,4.865,1801.4,1800.9,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745761622705,2.18368,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761623008,2.76722,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761623303,2.76725,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761623505,1.1319,1801.1,1800.9,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745761623705,1.6446,1801.0,1800.9,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745761624297,5.3666,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761625202,6.47673,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761625602,5.3666,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761625903,5.3666,1801.0,1800.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745761626704,6.47673,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761627005,5.3666,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761627210,5.3666,1801.0,1800.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745761627505,5.3666,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761627699,6.47673,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761628103,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761628406,2.7458,1800.9,1800.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745761628607,1.6526,1800.8,1800.7,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745761628805,1.6526,1800.8,1800.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1745761629305,3.722,1800.8,1800.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1745761630004,2.28619,1800.8,1800.7,12.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745761630303,2.28619,1800.8,1800.7,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745761630506,2.28619,1800.8,1800.7,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745761633609,2.28619,1800.8,1800.7,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745761635104,3.2078,1801.8,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745761635411,1.1215,1801.6,1801.3,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1745761635611,1.5678,1801.5,1801.3,4.31772]
["bitfinex-derivatives","ETHF0:USTF0",1745761635910,1.5678,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761636210,1.1239,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745761636612,2.6917,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745761637206,6.4137,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761637911,6.4137,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745761640715,3.722,1801.4,1801.3,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745761641117,3.722,1801.4,1801.3,45.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745761641308,5.4582,1801.4,1801.3,45.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745761641615,6.56809,1801.4,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761641816,6.56809,1801.4,1801.3,45.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745761642011,6.66552331,1801.4,1801.3,45.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745761642209,5.55563331,1801.4,1801.3,45.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745761642517,5.4582,1801.4,1801.3,45.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745761642915,6.56809,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761643113,6.66552186,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761644716,6.56809,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761645022,1.11012,1801.1,1800.8,6.59433]
["bitfinex-derivatives","ETHF0:USTF0",1745761645218,2.76165,1801.0,1800.8,6.59433]
["bitfinex-derivatives","ETHF0:USTF0",1745761645519,4.46239,1801.0,1800.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745761645716,2.81093,1800.9,1800.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745761645920,1.7007,1800.8,1800.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745761646112,2.81096,1800.8,1800.7,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745761646312,3.722,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745761646512,3.722,1800.9,1800.8,2.69536]
["bitfinex-derivatives","ETHF0:USTF0",1745761646721,3.722,1800.9,1800.8,3.55436]
["bitfinex-derivatives","ETHF0:USTF0",1745761647121,3.722,1800.9,1800.8,44.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745761647821,3.722,1800.9,1800.8,44.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745761648022,3.722,1800.9,1800.8,49.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745761649022,3.02787728,1800.9,1800.8,44.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745761651321,3.02787728,1800.9,1800.8,44.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745761654222,2.36149789,1800.9,1800.8,44.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745761654521,1e-08,1800.9,1800.8,44.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745761655721,1e-08,1800.9,1800.8,44.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745761656418,1e-08,1800.9,1800.8,43.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745761656713,0.82090001,1800.9,1800.8,43.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745761657526,0.82090001,1800.9,1800.8,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745761659316,6.93110001,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761659520,7.02856253,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761660125,5.91836253,1800.9,1800.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745761660329,5.79036252,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761660626,1.11042,1800.6,1800.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761660827,2.4851,1800.5,1800.4,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1745761661026,3.3025,1800.5,1800.4,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1745761661223,7.0245,1800.5,1800.4,44.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745761661426,8.13494,1800.5,1800.4,41.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745761661623,13.23242035,1800.5,1800.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745761661824,12.12198035,1800.5,1800.0,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745761662021,1.11064,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761662329,1.20812922,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761662827,1.11077,1800.0,1799.7,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745761663026,0.8682,1799.9,1799.7,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745761663329,2.503,1799.9,1799.8,41.91086]
["bitfinex-derivatives","ETHF0:USTF0",1745761663824,3.61381,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761664029,2.503,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761664233,6.225,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761664626,7.33581,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761665324,6.225,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761665724,7.33581,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761666633,6.225,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761667334,7.33581,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761667531,6.225,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761667731,7.33581,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761671437,3.722,1799.9,1799.8,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1745761671640,4.83281,1799.9,1799.8,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761671938,3.722,1799.9,1799.8,43.62207]
["bitfinex-derivatives","ETHF0:USTF0",1745761672336,3.722,1799.9,1799.8,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761672337,4.83281,1799.9,1799.8,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761674035,3.722,1799.9,1799.8,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761674236,4.83281,1799.9,1799.8,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761674638,4.83281,1799.9,1799.8,43.62207]
["bitfinex-derivatives","ETHF0:USTF0",1745761675137,4.83281,1799.9,1799.8,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761677338,4.83281,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761678433,4.93032158,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761679640,4.93032158,1799.9,1799.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745761679641,1.111,1799.6,1799.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745761679835,1.11106,1799.5,1799.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745761680135,1.11106,1799.5,1799.4,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745761680136,2.68266,1799.5,1799.4,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745761680538,4.83302,1799.6,1799.4,47.48922]
["bitfinex-derivatives","ETHF0:USTF0",1745761680739,3.722,1799.6,1799.5,5.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745761680938,3.722,1799.6,1799.5,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745761681640,3.722,1799.6,1799.5,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745761682036,3.722,1799.6,1799.5,6.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745761682845,4.833,1799.6,1799.5,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745761683043,4.833,1799.6,1799.5,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745761683246,4.833,1799.6,1799.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745761683545,3.722,1799.6,1799.5,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745761683742,3.722,1799.6,1799.5,6.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745761685248,4.833,1799.6,1799.5,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745761685447,1.11106,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761685639,4.34406,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761686246,8.06606,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761687651,6.48436,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761687853,6.48436,1799.5,1799.4,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745761688347,6.48436,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761688543,1.11112,1799.4,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745761688744,2.71172,1799.4,1799.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745761689046,2.80926394,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761689350,6.53126394,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761690149,6.53126864,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761691742,6.43372,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761692236,6.43372,1799.4,1799.3,42.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745761695749,6.43372,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761696844,6.53126306,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761697047,1.11124,1799.2,1799.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745761697549,1.11124,1799.2,1799.1,44.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745761698350,4.83324,1799.2,1799.1,44.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745761700854,4.83324,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745761705348,5.72369829,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745761708462,5.72369524,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745761708960,5.72369708,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745761709165,5.72369708,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745761710250,3.81955708,1799.2,1799.1,4.59701]
["bitfinex-derivatives","ETHF0:USTF0",1745761710450,3.722,1799.2,1799.1,7.01851]
["bitfinex-derivatives","ETHF0:USTF0",1745761710661,3.722,1799.2,1799.1,7.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745761711463,3.722,1799.2,1799.1,7.01421]
["bitfinex-derivatives","ETHF0:USTF0",1745761711657,3.722,1799.2,1799.1,12.01421]
["bitfinex-derivatives","ETHF0:USTF0",1745761712058,1.11103,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745761712258,1.11103,1799.6,1799.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745761712556,1.11103,1799.6,1799.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745761712755,3.61755,1799.7,1799.5,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745761712961,1.11095,1799.7,1799.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745761713261,4.93047367,1799.7,1799.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745761714464,4.83295,1799.7,1799.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745761714763,4.83295,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761716172,3.722,1799.7,1799.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745761716368,4.83294,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761717465,3.722,1799.7,1799.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745761717670,4.83294,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761718163,3.722,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761718658,4.83294,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761718964,3.722,1799.7,1799.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745761720165,3.722,1799.7,1799.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745761720363,3.722,1799.7,1799.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745761720662,4.83294,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761721162,3.722,1799.7,1799.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745761721361,4.83294,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761721563,3.722,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761721862,4.83294,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761722058,7.29824,1799.7,1799.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745761728169,7.29824,1799.7,1799.6,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745761728365,7.29824,1799.7,1799.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745761728666,7.29824,1799.7,1799.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745761729068,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761729770,1.94056,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761730265,1.11112,1799.4,1799.3,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745761731176,4.83312,1799.4,1799.3,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745761731570,7.35472,1799.4,1799.3,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745761731766,7.35472,1799.4,1799.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745761732172,1.11118,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761732373,1.11124,1799.2,1799.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745761732573,1.11126,1799.2,1799.0,43.58754]
["bitfinex-derivatives","ETHF0:USTF0",1745761732772,1.11126,1799.2,1799.0,46.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745761733173,4.83326,1799.2,1799.0,46.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745761733570,4.83326,1799.2,1799.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745761736679,3.722,1799.2,1799.1,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745761737174,3.722,1799.2,1799.1,7.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745761740577,1.111,1799.6,1799.1,7.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745761740777,1.111,1799.6,1799.4,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745761740968,1.5992,1799.6,1799.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745761741267,6.4322,1799.6,1799.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745761742070,6.4322,1799.6,1799.5,2.77456]
["bitfinex-derivatives","ETHF0:USTF0",1745761742071,5.3212,1799.6,1799.5,2.77456]
["bitfinex-derivatives","ETHF0:USTF0",1745761742484,6.4322,1799.6,1799.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745761742680,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761742881,2.84136,1799.5,1799.3,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745761743183,1.11118,1799.3,1799.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745761743373,1.11124,1799.2,1799.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745761743574,1.11123,1799.3,1799.1,6.66469]
["bitfinex-derivatives","ETHF0:USTF0",1745761743874,1.11124,1799.2,1799.1,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745761744074,1.11124,1799.2,1799.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745761744280,4.83324,1799.2,1799.1,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1745761744585,1.11131,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761744784,3.64451,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761745281,7.46407177,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761746083,7.36651,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761747180,7.46407194,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761747880,7.36651,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761748083,7.46407043,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761748280,7.36651,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761749181,7.46406958,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761749581,7.36651,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761749783,7.46406972,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761750082,7.46407061,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761750382,7.36651,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761750685,7.46407077,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761751381,7.46407077,1799.1,1798.8,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745761751382,1.11143,1798.9,1798.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745761751680,1.11168,1798.5,1798.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1745761751876,1.11168,1798.5,1798.4,45.617]
["bitfinex-derivatives","ETHF0:USTF0",1745761752081,4.83368,1798.5,1798.4,45.617]
["bitfinex-derivatives","ETHF0:USTF0",1745761752474,4.83368,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761752674,1.1118,1798.3,1798.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745761753076,4.8338,1798.3,1798.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745761753275,6.5001,1798.3,1798.2,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745761756186,5.3883,1798.3,1798.2,41.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745761756387,5.3883,1798.3,1798.2,44.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745761756591,6.5001,1798.3,1798.2,46.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745761761088,3.722,1798.3,1798.2,47.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745761762285,4.8338,1798.3,1798.2,46.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745761762985,4.8338,1798.3,1798.2,44.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745761763486,9.93140742,1798.3,1798.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745761763885,9.93141431,1798.3,1798.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745761764093,1.11186,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761764280,4.45297431,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761765294,8.17497431,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761765491,8.17497517,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761770199,8.17497106,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761773198,8.07736,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761773398,8.1749719,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761774802,8.17497077,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761776300,8.07736,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761776498,8.17493586,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761779398,8.07736,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761779605,8.17493209,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761781006,8.17492355,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761782511,8.17491668,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761784008,8.07736,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761784208,8.17496771,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761785700,1.11192,1798.1,1798.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745761785901,2.76292,1798.1,1798.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745761786100,6.48492,1798.1,1798.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745761786301,6.48492,1798.1,1798.0,41.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745761786809,6.48492,1798.1,1798.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745761788912,6.48492,1798.1,1798.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745761789610,4.83392,1798.1,1798.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745761789812,4.83392,1798.1,1798.0,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745761795809,4.83392,1798.1,1798.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745761796617,6.52702,1798.1,1798.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745761800513,4.83392,1798.1,1798.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745761800725,4.83392,1798.1,1798.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745761802120,4.83392,1798.1,1798.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745761802321,4.83392,1798.1,1798.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745761802712,4.83392,1798.1,1798.0,41.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745761806229,4.93154096,1798.1,1798.0,41.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745761806422,4.93154096,1798.1,1798.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745761806720,6.52032,1798.1,1798.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745761806925,6.52032,1798.1,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761806926,1.11211,1797.8,1797.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761807222,1.11223,1797.6,1797.5,8.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745761807628,1.11223,1797.6,1797.5,49.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745761807817,2.79863,1797.6,1797.5,49.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745761808330,6.52063,1797.6,1797.5,47.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745761808624,6.52063,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761808918,8.18901,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761809124,1.11248,1797.2,1797.1,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745761809525,1.11248,1797.2,1797.1,45.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745761810126,4.83448,1797.2,1797.1,45.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745761812822,3.722,1797.2,1797.1,51.71714]
["bitfinex-derivatives","ETHF0:USTF0",1745761813027,4.83448,1797.2,1797.1,50.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745761814026,4.83448,1797.2,1797.1,45.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745761814726,4.83448,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761815123,6.50331,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761815430,1.11273,1796.8,1796.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745761815730,1.11273,1796.8,1796.7,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745761816828,2.78353,1796.8,1796.7,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745761817829,1.6708,1796.8,1796.7,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745761819528,2.533,1796.8,1796.7,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745761820028,3.64573,1796.8,1796.7,45.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745761820228,3.64573,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761822727,8.64573,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761822933,1.11282,1796.7,1796.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745761823128,1.11282,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761823129,1.5947,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761823431,1.5947,1796.7,1796.5,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745761823934,1.5947,1796.7,1796.5,43.512]
["bitfinex-derivatives","ETHF0:USTF0",1745761824637,1.5947,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761824832,0.8622,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745761825226,2.5021,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745761826033,2.5021,1796.8,1796.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745761826435,2.5021,1796.8,1796.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745761826833,3.61483,1796.8,1796.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745761827535,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761827735,2.79989,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761828534,1.11285,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761828741,2.79995,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761831837,1.6871,1796.6,1796.5,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745761832441,2.79995,1796.6,1796.5,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745761832638,2.79995,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761834036,1.78480389,1796.6,1796.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745761834243,4.33707,1796.5,1796.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745761834446,1.5709,1796.4,1796.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745761835139,1.5709,1796.4,1796.3,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745761835840,2.68388,1796.4,1796.3,42.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745761836440,2.68388,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761839241,2.76613,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761839437,2.76613,1796.5,1796.4,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745761841647,2.76613,1796.5,1796.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745761844246,1.11298,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761844546,2.82218,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761844843,2.82218,1796.4,1796.3,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745761846148,1.11298,1796.4,1796.3,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745761848141,2.79778,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761852144,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761852347,2.82144,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761852649,2.82144,1796.3,1796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761853649,2.82144,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761854253,2.82144,1796.3,1796.2,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745761854754,1.7084,1796.3,1796.2,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745761855253,2.82144,1796.3,1796.2,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745761858768,1.11304,1796.3,1796.2,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745761862760,1.11304,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761862964,3.5719,1796.2,1796.1,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745761863468,3.5719,1796.2,1796.1,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745761869562,1.1131,1796.2,1796.1,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745761869973,1.11307,1796.3,1796.1,45.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745761870264,1.11307,1796.3,1796.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745761871865,1.11307,1796.3,1796.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745761872056,1.11307,1796.3,1796.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745761872262,0.8376,1796.5,1796.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745761872558,1.11298,1796.4,1796.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745761872862,1.11298,1796.4,1796.3,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745761873560,3.54908,1796.4,1796.3,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745761875063,3.54908,1796.4,1796.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745761875260,1.1131,1796.2,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761875967,1.1131,1796.2,1796.1,45.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745761876167,1.9836,1796.2,1796.1,45.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745761877468,2.72286,1796.3,1796.1,46.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745761877667,2.72286,1796.3,1796.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745761878368,2.78202,1796.4,1796.2,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745761878767,2.78202,1796.4,1796.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761878768,1.669,1796.4,1796.3,5.92144]
["bitfinex-derivatives","ETHF0:USTF0",1745761878971,1.1129,1796.6,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745761879167,1.1129,1796.6,1796.4,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1745761879876,4.5445,1796.7,1796.5,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1745761880173,4.5445,1796.7,1796.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745761880473,4.64219358,1796.7,1796.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745761880973,4.5445,1796.7,1796.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745761881766,4.5445,1796.7,1796.4,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1745761881966,2.78537,1796.6,1796.4,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745761882167,1.11291,1796.5,1796.4,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745761882367,2.78539,1796.6,1796.4,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745761882770,1.7155,1796.5,1796.4,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745761883774,2.82841,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761883974,1.7089,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745761884365,1.7089,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745761885574,1.7089,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761885785,1.7089,1796.4,1796.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745761885983,2.8219,1796.4,1796.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745761886288,1.11304,1796.3,1796.2,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745761886476,2.77144,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761887171,1.1131,1796.2,1796.1,45.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745761887374,1.11308,1796.3,1796.1,45.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745761887574,1.11308,1796.3,1796.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745761889972,1.7409,1796.3,1796.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745761891371,1.7089,1796.4,1796.2,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745761891573,6.06159,1796.6,1796.3,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745761891775,0.8812,1796.5,1796.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745761892277,3.63121,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761892476,3.63124,1796.5,1796.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745761892776,1.6371,1796.4,1796.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745761893980,1.6371,1796.4,1796.3,6.00094]
["bitfinex-derivatives","ETHF0:USTF0",1745761895682,4.0815,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761895875,0.8737,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761896779,0.8737,1796.6,1796.5,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1745761901681,0.8737,1796.6,1796.5,6.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745761901883,1.98655,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761902082,3.56595,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761902282,3.56595,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761904282,2.4531,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761909191,3.56595,1796.6,1796.4,2.69973]
["bitfinex-derivatives","ETHF0:USTF0",1745761909490,1.5733,1796.5,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745761911795,1.5733,1796.5,1796.4,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745761913193,0.8737,1796.6,1796.4,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745761913194,0.8737,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745761913394,0.8737,1796.6,1796.5,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1745761913896,0.9098,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745761914189,0.9098,1796.7,1796.6,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745761915897,2.02259,1796.7,1796.6,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745761916198,3.59279,1796.7,1796.6,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745761916795,1.11289,1796.6,1796.4,6.01896]
["bitfinex-derivatives","ETHF0:USTF0",1745761917092,0.8539,1796.5,1796.4,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745761917493,2.4241,1796.5,1796.4,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745761920407,3.53701,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761920708,3.53705,1796.5,1796.3,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745761921010,2.5594,1796.4,1796.3,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745761921707,3.67238,1796.4,1796.3,4.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745761922209,3.67238,1796.4,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745761922409,3.67238,1796.4,1796.2,6.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745761922609,1.7417,1796.3,1796.2,6.02657]
["bitfinex-derivatives","ETHF0:USTF0",1745761922810,2.85474,1796.3,1796.1,41.91312]
["bitfinex-derivatives","ETHF0:USTF0",1745761923108,1.9982,1796.2,1796.1,41.91312]
["bitfinex-derivatives","ETHF0:USTF0",1745761923309,3.7399,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761924112,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761924410,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761924705,1.11326,1796.0,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761925006,0.8851,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761925410,2.4966,1795.9,1795.8,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745761926716,3.60989,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761926908,2.4966,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761927211,2.4966,1795.9,1795.8,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745761927514,2.4966,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761929013,3.60989,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745761931514,1.11335,1795.8,1795.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745761931816,3.64865,1795.8,1795.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745761932019,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761932211,2.79341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761932713,2.89116241,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761933109,2.79341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761933604,2.89116207,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761933914,2.89116207,1795.7,1795.5,42.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745761933915,2.89116217,1795.7,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761934106,1.1136,1795.4,1795.3,8.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745761934508,1.1136,1795.4,1795.3,45.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745761935011,2.7333,1795.4,1795.3,45.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745761935212,2.7333,1795.4,1795.3,49.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745761936419,2.7333,1795.4,1795.3,45.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745761943717,2.7333,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761943718,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761943917,1.11372,1795.2,1795.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745761944421,3.63982,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761944618,1.11397,1794.8,1794.7,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745761945126,1.11397,1794.8,1794.7,45.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745761945324,1.11397,1794.8,1794.7,49.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745761945526,1.11395,1794.9,1794.7,49.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745761945821,1.11395,1794.9,1794.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745761946217,1.11395,1794.9,1794.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745761947621,2.02015,1794.9,1794.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745761949423,3.74125,1794.9,1794.8,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745761950917,3.2078,1795.1,1794.8,10.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745761951119,2.04198,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745761951418,1.11368,1795.3,1795.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745761952126,1.11368,1795.3,1795.2,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745761955224,1.98474,1795.4,1795.2,6.43871]
["bitfinex-derivatives","ETHF0:USTF0",1745761955429,1.98474,1795.4,1795.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745761956032,0.8711,1795.4,1795.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745761956327,1.9847,1795.4,1795.3,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745761956632,3.6863,1795.4,1795.3,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745761958135,3.6863,1795.4,1795.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745761959133,3.6863,1795.4,1795.3,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745761959334,1.1135,1795.6,1795.3,9.66654]
["bitfinex-derivatives","ETHF0:USTF0",1745761959525,1.1135,1795.6,1795.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745761959726,1.11353,1795.5,1795.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745761960121,1.11353,1795.5,1795.4,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745761960731,6.06205,1795.7,1795.4,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745761961033,6.06205,1795.7,1795.5,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1745761961235,6.06205,1795.7,1795.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745761961431,2.07379938,1795.7,1795.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745761961734,2.07379922,1795.7,1795.6,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745761961930,1.97605,1795.7,1795.6,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745761962539,0.9061,1795.9,1795.6,6.05937]
["bitfinex-derivatives","ETHF0:USTF0",1745761962832,2.01944,1795.9,1795.7,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745761963135,2.01944,1795.9,1795.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745761963337,5.7764,1796.0,1795.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745761964138,5.7764,1796.0,1795.8,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745761964537,6.88962,1796.0,1795.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745761964739,3.68182,1796.0,1795.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745761973149,3.68182,1796.0,1795.9,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745761976664,3.68182,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761976861,6.98735512,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761977256,1.11341,1795.7,1795.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745761978964,2.70741,1795.7,1795.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745761979367,3.61361,1795.7,1795.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745761981161,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761981361,2.72367,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761982667,0.8572,1795.8,1795.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761982859,1.11333,1795.9,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745761983059,1.11333,1795.9,1795.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745761983460,3.67603,1795.9,1795.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745761984063,3.67603,1795.9,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761984468,1.11333,1795.9,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761987571,6.88374,1796.0,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761987763,3.67594,1796.0,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761988173,2.5627,1796.0,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761988671,3.67593,1796.0,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761989073,2.5627,1796.0,1795.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745761989374,2.5627,1796.0,1795.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745761989570,3.67592,1796.0,1795.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745761989773,2.5627,1796.0,1795.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745761989973,3.67592,1796.0,1795.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745761990171,3.67592,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761990676,2.5627,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761991075,3.67592,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761993075,3.77365564,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761993267,1.11338,1795.8,1795.6,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1745761993568,0.88,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761993773,2.6148,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761993973,4.64651,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745761994176,1.11347,1795.6,1795.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745761994377,2.84827,1795.6,1795.5,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745761996080,2.84827,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761997684,6.15382754,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745761997980,1.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745761998183,1.11372,1795.2,1795.1,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745761999677,1.11372,1795.2,1795.1,45.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745762000489,1.11368,1795.3,1795.1,45.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745762000682,1.11368,1795.3,1795.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745762001287,1.11368,1795.3,1795.2,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745762002285,1.10880267,1795.3,1795.2,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745762003291,2.86364,1795.4,1795.2,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745762003589,2.86364,1795.4,1795.3,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745762003590,1.11364,1795.4,1795.3,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745762003977,9.85705,1795.9,1795.3,10.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745762004182,1.11355,1795.5,1795.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745762005183,1.11355,1795.5,1795.4,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745762005387,1.7376,1795.8,1795.4,6.54298]
["bitfinex-derivatives","ETHF0:USTF0",1745762005587,1.7376,1795.8,1795.5,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745762005588,1.11347,1795.6,1795.5,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745762005783,1.11347,1795.6,1795.5,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745762006183,1.11347,1795.6,1795.5,8.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745762006590,9.85683,1796.1,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745762006791,1.11339,1795.8,1795.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745762007091,1.11339,1795.8,1795.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745762007290,1.11339,1795.8,1795.7,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745762008689,1.1133,1795.9,1795.7,10.61879]
["bitfinex-derivatives","ETHF0:USTF0",1745762008991,1.5864,1796.1,1795.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745762009192,1.11318,1796.1,1795.9,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745762009394,1.11318,1796.1,1796.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745762009891,3.3582,1796.3,1796.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745762009892,2.69954,1796.2,1796.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745762010297,2.69954,1796.2,1796.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745762010880,1.11316,1796.1,1796.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745762011089,2.70206,1796.1,1796.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745762012092,1.5889,1796.1,1796.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745762012694,1.5889,1796.1,1796.0,6.47102]
["bitfinex-derivatives","ETHF0:USTF0",1745762012895,1.5889,1796.1,1796.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745762013096,2.70206,1796.1,1796.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745762017090,2.70206,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762017291,2.7997857,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762020506,2.79979137,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762021004,11.00759137,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762021306,1.11341,1795.7,1795.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745762021600,1.11341,1795.7,1795.6,8.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745762027109,1.11341,1795.7,1795.6,9.87017]
["bitfinex-derivatives","ETHF0:USTF0",1745762027717,1.11341,1795.7,1795.6,8.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745762028004,2.82864,1795.9,1795.6,9.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745762028210,2.82864,1795.9,1795.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745762028408,1.7153,1795.9,1795.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1745762028612,2.8286,1795.9,1795.7,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745762028804,2.8286,1795.9,1795.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745762029207,1.7153,1795.9,1795.8,9.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745762029412,2.83537,1796.0,1795.8,9.64635]
["bitfinex-derivatives","ETHF0:USTF0",1745762029615,1.7221,1796.0,1795.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745762030000,1.7221,1796.0,1795.9,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1745762030214,1.7221,1796.0,1795.9,6.45069]
["bitfinex-derivatives","ETHF0:USTF0",1745762030712,2.83841,1796.1,1795.9,6.45069]
["bitfinex-derivatives","ETHF0:USTF0",1745762030900,2.83841,1796.1,1796.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745762031105,2.93613567,1796.1,1796.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745762032213,1.82292567,1796.1,1796.0,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745762032513,2.93608567,1796.1,1796.0,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745762033210,1.82292567,1796.1,1796.0,6.45062]
["bitfinex-derivatives","ETHF0:USTF0",1745762034009,1.82292567,1796.1,1796.0,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745762034215,11.14388567,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762034414,11.14389603,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762035215,1.11332,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745762035415,2.86196,1795.8,1795.6,6.03943]
["bitfinex-derivatives","ETHF0:USTF0",1745762035715,4.50336,1795.8,1795.6,6.03943]
["bitfinex-derivatives","ETHF0:USTF0",1745762035915,2.75481,1795.7,1795.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745762037012,2.75481,1795.7,1795.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745762037215,2.75481,1795.7,1795.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745762038215,1.7486,1795.8,1795.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745762038216,2.86199,1795.8,1795.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745762038406,2.86199,1795.8,1795.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745762038824,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762039022,2.74331,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762039316,2.74331,1795.7,1795.6,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745762039915,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762040216,2.74337,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762041317,2.74337,1795.6,1795.5,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745762042319,1.11345,1795.7,1795.5,6.51212]
["bitfinex-derivatives","ETHF0:USTF0",1745762042618,1.11345,1795.7,1795.6,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745762043117,1.11345,1795.7,1795.6,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745762043314,4.48309,1795.8,1795.6,5.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745762043618,1.11339,1795.8,1795.7,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745762043813,1.11339,1795.8,1795.7,3.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745762044015,1.11333,1795.9,1795.7,3.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745762044213,1.11333,1795.9,1795.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745762046117,1.11333,1795.9,1795.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745762046917,2.82873,1795.9,1795.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745762047519,1.7154,1795.9,1795.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745762049923,2.82869,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762051926,11.13423164,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762052121,1.11339,1795.8,1795.4,9.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745762052316,0.8478,1795.7,1795.4,9.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745762052512,1.6514,1795.6,1795.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745762054126,1.6514,1795.6,1795.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745762054626,2.76487,1795.6,1795.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745762057028,2.76487,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762058230,2.76487,1795.6,1795.5,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745762059330,1.11347,1795.6,1795.5,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745762059531,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762059730,1.21122485,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762060030,2.80073787,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762060228,7.80073787,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762060429,2.80073787,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762060734,7.80073787,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762061346,6.68726787,1795.6,1795.1,44.656]
["bitfinex-derivatives","ETHF0:USTF0",1745762061530,1.11367,1795.3,1795.1,44.656]
["bitfinex-derivatives","ETHF0:USTF0",1745762061727,4.43072,1795.2,1795.1,44.656]
["bitfinex-derivatives","ETHF0:USTF0",1745762062218,4.43072,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762062532,3.317,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762062832,4.43072,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762064334,4.32136,1795.5,1795.1,41.91376]
["bitfinex-derivatives","ETHF0:USTF0",1745762064536,0.95536884,1795.4,1795.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745762064731,0.8576,1795.4,1795.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745762064920,2.4488,1795.4,1795.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745762065126,2.4488,1795.4,1795.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745762065432,3.5624,1795.4,1795.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745762065834,2.4488,1795.4,1795.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745762066034,3.5624,1795.4,1795.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745762067532,3.5624,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762068035,3.66017242,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762068234,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762068423,3.78133242,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762069036,1.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762069239,1.11384,1795.0,1794.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745762069739,1.11384,1795.0,1794.9,42.382]
["bitfinex-derivatives","ETHF0:USTF0",1745762069932,3.68794,1795.0,1794.9,42.382]
["bitfinex-derivatives","ETHF0:USTF0",1745762070239,3.68794,1795.0,1794.9,46.104]
["bitfinex-derivatives","ETHF0:USTF0",1745762071534,3.68794,1795.0,1794.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745762072537,2.5741,1795.0,1794.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745762072737,3.2078,1795.3,1794.9,51.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745762073032,0.9052,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762073237,4.51997,1795.7,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745762073438,3.4065,1795.7,1795.5,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1745762073636,1.7867,1795.7,1795.6,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745762073841,1.11333,1795.9,1795.6,45.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745762074045,1.6198,1796.0,1795.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745762074345,3.2078,1796.4,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745762074537,1.11312,1796.2,1796.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745762075342,1.11314,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762075840,1.11313,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762076244,1.11316,1796.1,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762076446,1.11315,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762077141,1.11316,1796.1,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762077749,1.6198,1796.3,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762077940,0.09772073,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762078340,1.72152073,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762078541,1.6238,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762080946,1.6238,1796.2,1796.0,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1745762081947,1.6238,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762082143,2.73691,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762082344,1.6238,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762082852,2.73691,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762083349,1.6238,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762083552,2.73693,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762084448,1.11316,1796.1,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762085453,2.73694,1796.2,1796.0,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745762085649,2.73694,1796.2,1796.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745762085849,2.83466072,1796.2,1796.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745762086149,1.11316,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762086353,3.57126,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762086648,3.66898768,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762089148,3.57126,1796.1,1796.0,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745762090055,1.11316,1796.1,1796.0,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745762090255,1.7129,1796.2,1796.0,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745762090456,1.11316,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762091855,1.95178,1796.3,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762092157,0.8801,1796.4,1796.1,5.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745762092358,1.1131,1796.2,1796.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745762092658,1.11316,1796.1,1796.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1745762094259,1.11316,1796.1,1796.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745762095055,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762095859,2.82605,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762096059,1.7129,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762096253,1.11322,1796.0,1795.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762096451,2.82941,1796.1,1795.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762096959,1.7162,1796.0,1795.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762097959,1.7162,1796.0,1795.9,8.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745762098453,1.7162,1796.0,1795.9,4.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745762098661,1.7162,1796.0,1795.9,8.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745762098869,1.11321,1796.1,1795.9,8.04309]
["bitfinex-derivatives","ETHF0:USTF0",1745762100060,1.11321,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745762100362,2.82935,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745762100558,0.876,1796.3,1795.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762100759,0.8801,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745762100960,2.4856,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745762101261,4.0474,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745762101462,5.25795078,1796.6,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745762101759,6.77835,1796.6,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745762102360,5.6655,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745762102562,5.76320174,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745762102956,6.77836,1796.6,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745762103163,1.6513,1796.5,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745762104065,2.5354,1796.5,1796.4,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745762104360,3.64831,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745762104660,1.6513,1796.4,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745762105162,1.6513,1796.4,1796.3,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745762105358,1.6513,1796.4,1796.3,6.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745762107156,0.8841,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745762107356,0.8841,1796.5,1796.4,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745762108063,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745762108365,3.2078,1796.6,1796.5,2.81531]
["bitfinex-derivatives","ETHF0:USTF0",1745762109159,3.2078,1796.6,1796.5,6.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745762109561,4.9464,1796.6,1796.5,6.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745762109959,6.05925,1796.6,1796.5,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745762110459,4.9464,1796.6,1796.5,6.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745762112164,4.0954,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745762112376,5.6785,1797.0,1796.6,11.50219]
["bitfinex-derivatives","ETHF0:USTF0",1745762112560,2.4707,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745762112756,0.8625,1797.2,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745762112961,1.97498,1797.2,1797.0,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1745762113162,0.8625,1797.2,1797.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762113361,2.463,1797.2,1797.0,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745762113555,2.463,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745762113768,2.5606628,1797.2,1797.1,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745762113968,2.5606628,1797.2,1797.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762114160,6.2826628,1797.2,1797.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762115068,6.28266069,1797.2,1797.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762115459,6.185,1797.2,1797.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762117063,7.29748,1797.2,1797.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762117266,6.185,1797.2,1797.1,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745762117468,7.29748,1797.2,1797.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745762118470,4.5845,1797.2,1797.1,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745762118770,3.722,1797.2,1797.1,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745762119359,1.11221,1797.7,1797.2,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745762119565,4.58794,1797.8,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745762119770,4.58794,1797.8,1797.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745762120267,7.1978,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762120467,1.11223,1797.6,1797.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745762120668,1.11223,1797.6,1797.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745762120862,1.1123,1797.5,1797.3,8.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745762121063,1.11228,1797.6,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745762121271,1.7407,1797.5,1797.4,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745762122264,5.4627,1797.5,1797.4,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745762122463,3.722,1797.5,1797.4,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745762122668,3.722,1797.5,1797.4,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745762123876,3.722,1797.5,1797.4,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745762124063,5.3068,1797.5,1797.4,2.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745762124764,5.3068,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762125070,4.40296,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762125673,3.2906,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762125864,3.2906,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745762126260,7.0126,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745762126465,5.4278,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745762126672,3.722,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745762126970,3.722,1797.4,1797.3,5.20852]
["bitfinex-derivatives","ETHF0:USTF0",1745762127372,3.722,1797.4,1797.3,6.85952]
["bitfinex-derivatives","ETHF0:USTF0",1745762128564,6.7177,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762129071,10.4397,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762129369,7.2319,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762130673,3.722,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745762131063,3.722,1797.8,1797.7,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745762131973,0.78,1797.8,1797.7,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1745762132174,0.78,1797.8,1797.7,6.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745762132975,1e-05,1797.8,1797.7,6.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745762133176,1.6052,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745762133566,2.77985,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762133764,2.77985,1798.1,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762133765,5.82100049,1798.0,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762133971,1.70280049,1797.9,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762134176,0.09760049,1797.8,1797.7,41.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745762134475,6.43925,1797.9,1797.7,41.91213]
["bitfinex-derivatives","ETHF0:USTF0",1745762134674,1.6052,1797.8,1797.7,41.91213]
["bitfinex-derivatives","ETHF0:USTF0",1745762135266,5.3272,1797.8,1797.7,41.91213]
["bitfinex-derivatives","ETHF0:USTF0",1745762138574,5.3272,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762138876,5.3272,1797.8,1797.7,41.91217]
["bitfinex-derivatives","ETHF0:USTF0",1745762139075,6.43931,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762139975,6.53694598,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762140677,5.42483598,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762141676,6.53694598,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762142171,5.42483598,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762142377,6.53694598,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762142969,6.53694598,1797.8,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745762143176,2.5103,1797.7,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745762143368,2.5103,1797.7,1797.6,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745762144182,6.2323,1797.7,1797.6,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1745762145275,6.2323,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762146172,7.34447,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762146379,6.2323,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762147479,6.2323,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745762147676,6.2323,1797.7,1797.6,43.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745762148478,4.5738,1797.7,1797.6,43.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745762149781,3.722,1797.7,1797.6,43.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745762150379,3.722,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762151582,4.83417,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762151784,6.45317,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762152484,5.341,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762152787,6.45317,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762153079,5.341,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762153280,5.341,1797.7,1797.6,43.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745762153680,3.722,1797.7,1797.6,43.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745762153880,3.722,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762154182,3.72629443,1797.7,1797.6,46.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745762161880,3.72629443,1797.7,1797.6,45.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745762162189,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762162689,2.5019,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762162891,3.71177136,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762163189,6.32154136,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762163387,6.2239,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762165894,3.722,1797.6,1797.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745762166891,5.3825,1797.6,1797.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745762167288,5.3825,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762168393,5.3825,1797.6,1797.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745762168885,6.2301,1797.6,1797.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745762169091,3.722,1797.6,1797.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745762169784,4.83426,1797.6,1797.4,45.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745762169989,3.722,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762170188,3.722,1797.6,1797.5,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745762173797,1.72285952,1797.6,1797.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745762173999,9.52e-06,1797.6,1797.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745762174292,0.00429443,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745762174293,4.43e-06,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745762174490,4.43e-06,1797.7,1797.6,11.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745762174795,4.43e-06,1797.7,1797.6,16.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745762176892,4.43e-06,1797.7,1797.6,11.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745762177292,4.43e-06,1797.7,1797.6,16.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745762179189,4.43e-06,1797.7,1797.6,56.88253]
["bitfinex-derivatives","ETHF0:USTF0",1745762179390,7.0428,1799.0,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745762179591,0.98847644,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745762180090,9.71047644,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745762180392,9.71047644,1798.9,1798.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745762180600,4.6129,1798.9,1798.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745762180900,5.72436,1798.9,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745762182500,5.72435,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745762182696,1.11152,1798.8,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745762182898,4.6129,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762183095,5.72435,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762183295,0.8975,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762183696,5.8975,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762184095,9.6195,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762185602,11.2948,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762185904,6.2948,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745762190803,3.722,1798.8,1798.7,8.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745762191204,3.722,1798.8,1798.7,48.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745762191401,3.722,1798.8,1798.7,50.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745762193608,2.36654,1798.8,1798.7,50.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745762194112,1.7038,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745762194412,1.7038,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745762194909,1.7038,1799.0,1798.9,46.80053]
["bitfinex-derivatives","ETHF0:USTF0",1745762195303,5.4258,1799.0,1798.9,46.80053]
["bitfinex-derivatives","ETHF0:USTF0",1745762196510,5.4258,1799.0,1798.9,45.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745762196817,5.4258,1799.0,1798.9,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745762197509,5.4258,1799.0,1798.9,45.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745762198799,6.53717,1799.0,1798.9,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745762199002,5.4258,1799.0,1798.9,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745762208318,3.722,1799.0,1798.9,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745762208504,7.1221,1799.0,1798.9,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745762212011,1.11149,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762212219,1.11157,1798.7,1798.5,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1745762212406,4.51972,1798.6,1798.5,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745762212610,4.51972,1798.6,1798.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745762212810,4.51972,1798.6,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745762213010,1.6697,1798.5,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745762213411,1.6697,1798.5,1798.4,41.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745762214217,6.50338,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762214420,5.3917,1798.5,1798.4,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745762217624,6.50338,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762217823,5.3917,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762218325,6.50338,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762219930,6.60097317,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762220126,1.1118,1798.4,1798.2,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745762220321,1.6521,1798.3,1798.2,8.14966]
["bitfinex-derivatives","ETHF0:USTF0",1745762220528,2.5194,1798.3,1798.2,48.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745762221225,6.2414,1798.3,1798.2,48.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745762221632,3.722,1798.3,1798.2,48.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745762221936,3.722,1798.3,1798.2,49.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745762223338,3.722,1798.3,1798.2,48.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745762223828,3.722,1798.3,1798.2,50.65836]
["bitfinex-derivatives","ETHF0:USTF0",1745762226429,2.50581,1798.3,1798.2,55.65836]
["bitfinex-derivatives","ETHF0:USTF0",1745762226633,0.52949,1798.3,1798.2,55.65836]
["bitfinex-derivatives","ETHF0:USTF0",1745762226839,0.9073,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745762227135,4.6293,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745762227335,7.32913,1798.9,1798.7,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745762227636,7.32913,1798.9,1798.7,6.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745762227833,1.5884,1798.8,1798.7,6.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745762229236,6.183,1798.8,1798.7,6.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745762230640,6.183,1798.8,1798.7,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745762233231,6.183,1798.8,1798.7,5.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745762236542,6.183,1798.8,1798.7,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745762236735,7.29449,1798.8,1798.7,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745762237042,1.11155,1798.7,1798.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745762237344,1.11162,1798.6,1798.4,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745762237642,2.5089,1798.5,1798.4,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745762237840,1.11176,1798.4,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762238041,2.002,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762238436,2.09960489,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762238729,3.73340489,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762238933,3.7334102,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762239139,7.4554102,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762240247,7.3578,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762240549,7.45540747,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762240845,6.34360747,1798.3,1798.2,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745762241046,7.45540747,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762241552,6.34360747,1798.3,1798.2,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745762241844,6.246,1798.3,1798.2,41.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745762243447,3.722,1798.3,1798.2,43.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745762243849,3.722,1798.3,1798.2,46.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745762244040,3.722,1798.3,1798.2,52.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745762244347,4.6015,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762244937,5.71305,1798.7,1798.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745762245140,5.71305,1798.7,1798.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745762245346,1.6422,1798.6,1798.5,9.84016]
["bitfinex-derivatives","ETHF0:USTF0",1745762246046,2.75382,1798.6,1798.5,8.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745762246250,6.47582,1798.6,1798.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745762248951,5.3642,1798.6,1798.5,8.14748]
["bitfinex-derivatives","ETHF0:USTF0",1745762249153,5.3642,1798.6,1798.5,9.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745762250050,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762250347,3.6399,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745762250549,1.6437,1798.4,1798.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745762250747,2.5122,1798.4,1798.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745762250952,2.5122,1798.4,1798.3,5.99555]
["bitfinex-derivatives","ETHF0:USTF0",1745762251145,6.2342,1798.4,1798.3,5.99555]
["bitfinex-derivatives","ETHF0:USTF0",1745762255449,6.2342,1798.4,1798.3,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745762260855,6.2342,1798.4,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745762261449,6.2342,1798.4,1798.3,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745762262559,4.5905,1798.4,1798.3,5.96795]
["bitfinex-derivatives","ETHF0:USTF0",1745762263260,3.722,1798.4,1798.3,5.96795]
["bitfinex-derivatives","ETHF0:USTF0",1745762264559,3.722,1798.4,1798.3,10.96795]
["bitfinex-derivatives","ETHF0:USTF0",1745762265258,1.6029,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762265460,1.6029,1798.7,1798.5,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745762265656,1.6029,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762266158,5.3249,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762268565,6.43645,1798.7,1798.5,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1745762268755,1.5843,1798.6,1798.5,4.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745762269263,5.3063,1798.6,1798.5,4.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745762269569,5.3063,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745762273957,6.41794,1798.6,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745762274159,1.5874,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745762275255,5.3094,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745762276256,5.3094,1798.5,1798.4,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1745762276456,5.3094,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745762281170,5.3094,1798.5,1798.4,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1745762281662,5.3094,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745762282068,5.3094,1798.5,1798.3,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745762282069,6.42108,1798.5,1798.3,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745762282270,2.6503,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745762283368,6.3723,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745762283669,7.234,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745762284770,6.2953,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745762284975,2.47632,1798.4,1798.3,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745762285169,6.7703,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762285570,8.3756,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762285971,8.3756,1798.7,1798.6,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1745762286276,12.0976,1798.7,1798.6,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1745762286864,12.0976,1798.7,1798.6,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1745762287773,9.634,1798.7,1798.6,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1745762289170,3.722,1798.7,1798.6,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1745762291172,3.722,1798.7,1798.6,4.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745762291873,1.31077,1798.7,1798.6,9.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745762292077,1.6101,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745762292272,1.8502,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762293078,5.5722,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762295585,3.722,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762296283,5.347,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762298190,1.11131,1799.1,1798.9,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1745762298396,1.7726,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745762299089,5.4946,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745762299986,7.1024,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745762300187,7.1024,1799.0,1798.9,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745762300387,3.722,1799.0,1798.9,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1745762301594,4.5879,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745762301784,6.3089,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745762303895,3.722,1799.0,1798.9,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745762305295,3.722,1799.0,1798.9,11.46423]
["bitfinex-derivatives","ETHF0:USTF0",1745762305984,3.722,1799.0,1798.9,52.26423]
["bitfinex-derivatives","ETHF0:USTF0",1745762306184,1.6088,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745762306883,2.71998,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762307294,9.74732565,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762308797,6.53953172,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762309396,6.53953166,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745762309597,6.53953166,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762310490,6.53952878,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762312096,6.53953082,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762313598,6.53953082,1799.3,1799.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745762313800,1.7364,1799.2,1799.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745762314000,1.7364,1799.2,1799.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745762314298,0.8801,1799.1,1799.0,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1745762314498,0.8801,1799.1,1799.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745762314800,2.6165,1799.1,1799.0,43.51567]
["bitfinex-derivatives","ETHF0:USTF0",1745762315192,6.3385,1799.1,1799.0,43.51567]
["bitfinex-derivatives","ETHF0:USTF0",1745762315588,3.722,1799.1,1799.0,43.51567]
["bitfinex-derivatives","ETHF0:USTF0",1745762315793,3.722,1799.1,1799.0,48.51567]
["bitfinex-derivatives","ETHF0:USTF0",1745762316199,3.3245,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745762316498,2.4534,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745762316898,2.4534,1799.4,1799.3,2.69648]
["bitfinex-derivatives","ETHF0:USTF0",1745762317098,6.1754,1799.4,1799.3,43.49648]
["bitfinex-derivatives","ETHF0:USTF0",1745762318697,7.28652,1799.4,1799.3,43.49648]
["bitfinex-derivatives","ETHF0:USTF0",1745762318897,7.28652,1799.4,1799.3,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745762319097,6.1754,1799.4,1799.3,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745762319296,7.28652,1799.4,1799.3,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745762319495,7.28652,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762319996,7.38406502,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762320807,6.27294502,1799.4,1799.3,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745762321003,7.38406502,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762321203,7.38406502,1799.4,1799.3,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745762321204,6.1754,1799.4,1799.3,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745762321503,3.722,1799.4,1799.3,45.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745762321703,3.722,1799.4,1799.3,46.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745762324006,4.83312,1799.4,1799.3,46.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745762324208,5.3157,1799.4,1799.3,46.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745762324504,6.42682,1799.4,1799.3,45.623]
["bitfinex-derivatives","ETHF0:USTF0",1745762324700,6.42682,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762325411,6.52436409,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762325907,6.52436446,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762329006,5.41324466,1799.4,1799.3,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745762329202,6.42682,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762329406,6.42682,1799.4,1799.3,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745762330210,5.3157,1799.4,1799.3,43.60598]
["bitfinex-derivatives","ETHF0:USTF0",1745762330909,6.42682,1799.4,1799.3,43.60598]
["bitfinex-derivatives","ETHF0:USTF0",1745762331710,5.3157,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762331912,6.42682,1799.4,1799.3,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745762332213,6.42682,1799.4,1799.3,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745762332912,6.42682,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762334407,6.42682,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762334408,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762334711,1.11143,1798.9,1798.8,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745762334899,4.50313,1798.9,1798.8,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745762335103,8.22513,1798.9,1798.8,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745762335304,7.1137,1798.9,1798.8,48.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745762335614,3.722,1798.9,1798.8,48.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745762336317,4.83343,1798.9,1798.8,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745762337821,3.722,1798.9,1798.8,48.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745762338212,4.83343,1798.9,1798.8,47.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745762338409,3.722,1798.9,1798.8,48.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745762342321,3.722,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745762342518,1.11143,1798.9,1798.8,46.60326]
["bitfinex-derivatives","ETHF0:USTF0",1745762342815,6.48131,1799.0,1798.8,46.60326]
["bitfinex-derivatives","ETHF0:USTF0",1745762343120,6.48131,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745762343419,6.48131,1799.0,1798.8,46.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745762344224,6.48127,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745762345119,1.11143,1798.9,1798.8,45.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745762345322,6.48131,1799.0,1798.8,45.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745762345522,1.7403,1798.9,1798.8,46.60326]
["bitfinex-derivatives","ETHF0:USTF0",1745762346226,5.4623,1798.9,1798.8,46.60326]
["bitfinex-derivatives","ETHF0:USTF0",1745762348518,3.722,1798.9,1798.8,46.60326]
["bitfinex-derivatives","ETHF0:USTF0",1745762348718,4.83343,1798.9,1798.8,45.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745762348928,3.722,1798.9,1798.8,45.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745762349424,6.3122,1798.9,1798.8,45.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745762352840,7.42363,1798.9,1798.8,45.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745762353128,6.3122,1798.9,1798.8,45.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745762353431,4.5841,1798.9,1798.8,45.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745762353637,3.722,1798.9,1798.8,45.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745762353933,3.722,1798.9,1798.8,48.93429]
["bitfinex-derivatives","ETHF0:USTF0",1745762354230,0.8461,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745762355223,1.663,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745762355523,2.596,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745762355930,2.596,1799.1,1799.0,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745762356127,6.318,1799.1,1799.0,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745762357730,7.42931,1799.1,1799.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745762358332,7.42931,1799.1,1798.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745762358625,1.7307,1799.0,1798.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745762359233,5.4527,1799.0,1798.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745762359422,6.56407,1799.0,1798.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745762359618,6.3613,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745762359828,7.47267,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745762360238,7.47267,1799.0,1798.8,50.62405]
["bitfinex-derivatives","ETHF0:USTF0",1745762360545,1.7307,1798.9,1798.8,48.93425]
["bitfinex-derivatives","ETHF0:USTF0",1745762361127,5.4527,1798.9,1798.8,48.93425]
["bitfinex-derivatives","ETHF0:USTF0",1745762361733,5.4527,1798.9,1798.8,50.66315]
["bitfinex-derivatives","ETHF0:USTF0",1745762363032,3.722,1798.9,1798.8,50.66315]
["bitfinex-derivatives","ETHF0:USTF0",1745762363933,6.48263,1798.9,1798.8,49.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745762364135,6.48263,1798.9,1798.8,47.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745762364333,6.48263,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762365536,13.24735096,1798.9,1798.4,5.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745762365839,1.11168,1798.5,1798.4,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745762366026,1.11168,1798.5,1798.4,46.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745762366225,4.83368,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762367237,5.75528,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762367632,5.85287327,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762367829,3.722,1798.5,1798.4,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745762368034,3.722,1798.5,1798.4,45.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745762368240,2.97088,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745762368729,2.97088,1798.7,1798.5,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1745762368940,1.7153,1798.6,1798.5,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1745762369126,5.4373,1798.6,1798.5,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1745762370438,3.722,1798.6,1798.5,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1745762373345,3.722,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762373542,3.722,1798.7,1798.6,6.44792]
["bitfinex-derivatives","ETHF0:USTF0",1745762375936,3.722,1798.7,1798.6,10.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745762376145,2.00089,1799.2,1798.7,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745762376450,5.7895,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745762376644,5.8870547,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745762377143,5.26706,1799.5,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745762377331,0.09754251,1799.4,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745762377735,6.7377,1799.5,1799.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745762377736,6.7377,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762377931,3.62743778,1799.5,1799.4,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745762378136,7.34943424,1799.5,1799.4,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745762378338,6.3037,1799.5,1799.4,42.85932]
["bitfinex-derivatives","ETHF0:USTF0",1745762379041,3.722,1799.5,1799.4,42.85932]
["bitfinex-derivatives","ETHF0:USTF0",1745762379245,3.722,1799.5,1799.4,46.06712]
["bitfinex-derivatives","ETHF0:USTF0",1745762380238,1.5918,1799.8,1799.4,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1745762380444,2.70272,1799.8,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745762381043,1.5918,1799.7,1799.5,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1745762381441,1.5918,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745762381641,2.4874,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745762382141,6.2094,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745762382642,9.4172,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762382849,3.63073,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762383049,1.645,1799.5,1799.4,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745762384246,5.367,1799.5,1799.4,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745762385450,3.722,1799.5,1799.4,45.99652]
["bitfinex-derivatives","ETHF0:USTF0",1745762386354,5.4442,1799.5,1799.4,45.99652]
["bitfinex-derivatives","ETHF0:USTF0",1745762387652,5.4442,1799.5,1799.4,47.61832]
["bitfinex-derivatives","ETHF0:USTF0",1745762388049,3.722,1799.5,1799.4,47.61832]
["bitfinex-derivatives","ETHF0:USTF0",1745762388251,3.722,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762388551,4.83306,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762388954,5.75526,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762390755,5.75891066,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762391463,5.85644581,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762393869,12.95318581,1799.5,1799.0,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745762394073,2.60113515,1799.4,1799.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1745762394376,3.61475,1799.4,1799.1,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745762394572,1.6067,1799.3,1799.2,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1745762395177,5.3287,1799.3,1799.2,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1745762395376,6.43988,1799.3,1799.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745762395576,5.3287,1799.3,1799.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1745762398482,5.4628,1799.3,1799.2,4.31899]
["bitfinex-derivatives","ETHF0:USTF0",1745762398781,6.57398,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762399172,6.67153204,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762399469,10.56035204,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762399675,4.31919,1799.0,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745762399884,2.689,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745762400082,7.2773,1798.9,1798.8,41.91146]
["bitfinex-derivatives","ETHF0:USTF0",1745762400482,8.38873,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762401075,7.2773,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762401278,7.2773,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745762401479,7.2773,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762401775,7.2773,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745762402381,7.2773,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762402987,7.2773,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745762407189,8.38873,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762407389,7.2773,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762407890,7.2773,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745762408386,8.38873,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762408690,1.11154,1798.8,1798.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745762408883,3.2078,1798.7,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745762409077,2.5415,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745762409285,3.4448,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745762409584,4.55642,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762409889,4.65400854,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762410085,8.37601008,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762410789,1.1117,1798.5,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745762410992,1.5931,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745762411690,1.5931,1798.4,1798.3,41.91176]
["bitfinex-derivatives","ETHF0:USTF0",1745762412090,5.3151,1798.4,1798.3,43.57926]
["bitfinex-derivatives","ETHF0:USTF0",1745762413488,6.42684,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762413689,5.3151,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762413992,6.42684,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762414890,1.11182,1798.3,1798.1,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745762415094,2.03586,1798.2,1798.0,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1745762415292,2.76582,1798.1,1798.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745762415491,5.97362,1798.1,1797.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745762415688,4.31972,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762415888,4.41733472,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762416089,8.13933472,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762417888,8.13933923,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762419496,8.1393392,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762420993,8.04172,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762421199,8.13934142,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762422601,8.04172,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762422795,8.13934128,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762424094,8.13934331,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762424496,1.11201,1798.0,1797.8,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1745762425002,1.11201,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762425207,4.83401,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762425402,4.93163465,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762425703,3.8196247,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745762425905,4.9316147,1798.0,1797.9,42.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745762426105,3.8196247,1798.0,1797.9,43.61095]
["bitfinex-derivatives","ETHF0:USTF0",1745762426405,4.9316147,1798.0,1797.9,42.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745762427396,4.93161339,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762429008,4.93161567,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762429206,3.81962567,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745762429406,4.93161567,1798.0,1797.9,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745762430506,4.93161396,1798.0,1797.9,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745762432010,4.93161481,1798.0,1797.9,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745762432713,4.93161481,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762433009,1.11205,1797.9,1797.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745762433210,1.11211,1797.8,1797.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745762433413,4.1217,1797.9,1797.5,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1745762433606,3.2078,1797.7,1797.5,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1745762433811,4.31997,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762434008,4.41761301,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762434210,8.04197,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762434409,6.9298,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745762434610,8.04197,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745762434800,3.722,1797.7,1797.6,43.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745762435003,3.722,1797.7,1797.6,44.14513]
["bitfinex-derivatives","ETHF0:USTF0",1745762440823,0.5142,1797.7,1797.6,49.14513]
["bitfinex-derivatives","ETHF0:USTF0",1745762441117,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762441718,4.31972,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762442217,8.04172,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762442416,6.9298,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762444224,8.04172,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762445124,6.9298,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762446523,3.722,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762446721,6.9298,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762447525,8.04172,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762448131,9.64172,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762448730,8.5298,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745762449331,8.5298,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762449729,9.64172,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762450533,8.5298,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762450831,9.64172,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762451431,6.43392,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762451733,9.64172,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762452221,8.5298,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762454328,6.43392,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762454534,9.64172,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762455436,9.73933974,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762456033,9.73934414,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762457233,9.73934414,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762457434,9.73934414,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762460537,1.11205,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745762460728,4.52575,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745762460923,4.52575,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745762460924,3.4137,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745762461133,7.23332609,1798.0,1797.9,41.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745762461437,8.34531609,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762461635,8.24769,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762461937,8.34531712,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762462640,12.23332712,1798.0,1797.6,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1745762462837,4.31995,1797.8,1797.6,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1745762463040,2.5158,1797.7,1797.6,3.64302]
["bitfinex-derivatives","ETHF0:USTF0",1745762463740,3.722,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762463942,3.722,1797.8,1797.7,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745762472744,5.3828,1797.8,1797.7,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745762474251,6.49491,1797.8,1797.7,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745762474451,6.49491,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762474651,7.37551,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762475349,6.2634,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762475849,6.2634,1797.8,1797.7,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745762476144,5.3828,1797.8,1797.7,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745762478247,3.722,1797.8,1797.7,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745762489363,4.5441,1797.8,1797.7,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745762489550,4.5441,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762489954,6.1857,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762505265,1.11225,1797.6,1797.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745762505459,3.2078,1797.6,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745762505663,2.5985,1797.5,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745762505860,2.5985,1797.5,1797.4,41.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745762506173,6.3205,1797.5,1797.4,41.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745762506475,7.4328,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762506660,1.11236,1797.4,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745762506967,3.2078,1797.3,1797.2,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745762507167,3.2078,1797.3,1797.2,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1745762507371,4.9463,1797.3,1797.2,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1745762507672,3.722,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745762507974,3.722,1797.4,1797.3,3.54942]
["bitfinex-derivatives","ETHF0:USTF0",1745762510173,5.3911,1797.4,1797.3,3.54942]
["bitfinex-derivatives","ETHF0:USTF0",1745762510373,5.3911,1797.4,1797.3,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1745762510874,5.3911,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745762511965,5.3911,1797.4,1797.2,42.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745762511966,5.3911,1797.4,1797.2,43.53955]
["bitfinex-derivatives","ETHF0:USTF0",1745762512164,1.5934,1797.3,1797.2,43.53955]
["bitfinex-derivatives","ETHF0:USTF0",1745762513271,5.3154,1797.3,1797.2,43.53955]
["bitfinex-derivatives","ETHF0:USTF0",1745762517979,3.722,1797.3,1797.2,43.53955]
["bitfinex-derivatives","ETHF0:USTF0",1745762525777,3.722,1797.3,1797.2,46.74735]
["bitfinex-derivatives","ETHF0:USTF0",1745762526176,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745762526578,0.8596,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745762526878,3.2078,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745762527068,5.78801924,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745762527272,6.9298,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745762527470,3.722,1798.1,1798.0,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745762527874,3.722,1798.1,1798.0,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1745762532987,3.722,1798.1,1798.0,3.96913]
["bitfinex-derivatives","ETHF0:USTF0",1745762535798,3.722,1798.1,1798.0,44.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745762536296,4.928,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745762536897,5.7789,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745762537194,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745762537493,3.2078,1798.7,1798.4,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745762537494,2.5843,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745762537693,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762537996,1.7582,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745762538190,4.6038,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745762538390,4.6038,1799.3,1799.2,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1745762539095,4.6038,1799.3,1799.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745762539496,4.6038,1799.3,1799.2,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1745762540292,4.6038,1799.3,1799.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745762541299,4.6038,1799.3,1799.2,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1745762543992,6.251,1799.3,1799.2,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1745762547396,3.722,1799.3,1799.2,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1745762547796,3.722,1799.3,1799.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745762547996,3.722,1799.3,1799.2,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1745762550107,3.722,1799.3,1799.2,4.59664]
["bitfinex-derivatives","ETHF0:USTF0",1745762550700,3.722,1799.3,1799.2,45.39664]
["bitfinex-derivatives","ETHF0:USTF0",1745762555612,3.722,1799.3,1799.2,42.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745762558514,3.722,1799.3,1799.2,47.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745762558715,3.722,1799.3,1799.2,42.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745762564215,8.722,1799.3,1799.2,41.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745762564412,8.722,1799.3,1799.2,42.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745762564606,10.3131,1799.3,1799.2,42.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745762565415,5.3131,1799.3,1799.2,42.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745762567611,3.722,1799.3,1799.2,45.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745762568511,3.722,1799.3,1799.2,54.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745762568512,2.53525,1799.3,1799.2,54.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745762568721,2.4412,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745762569019,1.11058,1800.3,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745762569208,0.92110253,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745762569408,0.09750253,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745762569609,1.71510253,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745762569808,1.7151034,1800.1,1800.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1745762570016,1.6176,1800.1,1800.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1745762570219,5.3396,1800.1,1800.0,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1745762571215,5.3396,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762571421,6.45029,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762571719,6.54779599,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762572105,5.3396,1800.1,1800.0,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1745762573724,5.3396,1800.1,1800.0,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1745762575322,5.3396,1800.1,1800.0,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1745762575815,5.3396,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762576220,5.3396,1800.1,1800.0,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1745762576622,5.3396,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762576822,6.45029,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762577121,5.3396,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762577922,11.45029,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762578117,11.54779452,1800.1,1800.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745762578510,1.11089,1799.8,1799.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745762578716,3.2078,1799.7,1799.2,47.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745762579018,0.90873379,1799.6,1799.2,45.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745762579218,1.11113,1799.4,1799.2,45.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745762579418,1.5888,1799.3,1799.2,45.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745762580221,5.3108,1799.3,1799.2,45.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745762580420,9.62978,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762580822,8.5186,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745762581526,8.5186,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762581726,10.49258,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762582027,9.3814,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745762583327,10.49258,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762583519,9.3814,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745762584020,9.3814,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762584220,6.1736,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745762584428,6.1736,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762584620,7.28478,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762584818,6.1736,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745762585031,7.28478,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762585220,6.1736,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762585829,7.28478,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762586127,6.1736,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762586929,10.59013007,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762587821,14.47895332,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762588017,0.8382,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762588227,6.2772,1799.2,1799.0,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1745762588423,3.722,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745762588618,3.722,1799.2,1799.1,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1745762588821,5.763,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762589025,6.6583,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762589228,10.3803,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762590438,11.49136,1799.5,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745762590730,11.49138,1799.5,1799.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745762590932,1.11118,1799.3,1799.1,46.26686]
["bitfinex-derivatives","ETHF0:USTF0",1745762591134,2.531,1799.2,1799.1,41.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745762591337,3.64224,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762591631,3.64224,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762591832,2.531,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762592036,3.64224,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762592237,7.36424,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762592426,6.253,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762593531,7.36424,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762595340,6.253,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762595733,3.722,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762595932,5.324,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762596741,6.43524,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762596936,5.324,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745762598540,3.722,1799.2,1799.1,42.78681]
["bitfinex-derivatives","ETHF0:USTF0",1745762599438,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762600441,8.5197,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762601936,5.3119,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762602140,3.722,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762602842,3.722,1799.5,1799.4,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745762605032,3.722,1799.5,1799.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745762605530,5.4507,1799.5,1799.4,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745762606240,3.722,1799.5,1799.4,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1745762608942,3.722,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762613544,5.3459,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745762613848,5.3459,1799.5,1799.1,41.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745762614050,4.35284,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745762614249,1.6239,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745762615248,5.3459,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745762619950,5.3459,1799.3,1799.1,43.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745762620154,4.8332,1799.3,1799.1,42.18918]
["bitfinex-derivatives","ETHF0:USTF0",1745762620347,8.041,1799.3,1799.1,42.18918]
["bitfinex-derivatives","ETHF0:USTF0",1745762620852,1.11124,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745762621052,1.11156,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745762621243,3.722,1798.7,1798.3,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745762621557,5.12515,1798.6,1798.4,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745762621747,5.96595,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762621943,10.7663,1798.6,1797.9,11.06007464]
["bitfinex-derivatives","ETHF0:USTF0",1745762622145,3.2078,1798.2,1798.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745762622349,0.8057,1798.1,1797.9,7.41835139]
["bitfinex-derivatives","ETHF0:USTF0",1745762622650,0.8057,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762622860,1.91762,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762623153,5.63962,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762624357,4.5277,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762624755,4.5277,1798.1,1798.0,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745762625153,5.63962,1798.1,1798.0,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745762625960,4.5277,1798.1,1798.0,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745762626160,4.5277,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762626464,5.315,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762626650,3.722,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762626852,0.50210001,1798.1,1798.0,50.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745762627052,0.50210001,1798.1,1798.0,53.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745762627350,1.96961,1798.5,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745762627551,1.96961,1798.5,1798.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745762627756,0.8579,1798.5,1798.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745762627960,0.8579,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762628157,5.69163,1798.5,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745762628359,5.69163,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745762628662,1.11175,1798.4,1798.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745762628858,1.11175,1798.4,1798.2,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745762629058,5.69162,1798.5,1798.2,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745762629256,3.722,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745762630661,3.722,1798.4,1798.2,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745762631163,3.722,1798.4,1798.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745762631963,4.83374,1798.4,1798.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745762632364,3.722,1798.4,1798.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745762632663,3.722,1798.4,1798.3,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745762633564,3.722,1798.4,1798.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745762634458,4.83374,1798.4,1798.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745762635766,5.4109,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762635968,2.80072,1798.3,1798.1,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745762636168,1.6889,1798.2,1798.1,5.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745762636465,1.6889,1798.2,1798.1,5.95112]
["bitfinex-derivatives","ETHF0:USTF0",1745762636664,3.64686,1798.2,1798.1,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745762636862,3.64686,1798.2,1798.0,42.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745762637060,1.6889,1798.1,1798.0,41.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745762637260,2.80082,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762637461,1.6889,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762637659,1.6889,1798.1,1798.0,43.54339]
["bitfinex-derivatives","ETHF0:USTF0",1745762638163,1.696,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745762638366,0.8461,1798.2,1798.1,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1745762638966,3.61926,1798.2,1798.0,41.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745762639165,7.34126,1798.2,1798.0,41.91196]
["bitfinex-derivatives","ETHF0:USTF0",1745762639464,1.6613,1798.1,1798.0,43.56726]
["bitfinex-derivatives","ETHF0:USTF0",1745762639662,2.77322,1798.1,1798.0,42.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745762640265,6.49522,1798.1,1798.0,42.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745762640664,6.49522,1798.1,1798.0,43.56729]
["bitfinex-derivatives","ETHF0:USTF0",1745762640873,6.49522,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762641168,7.32382,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762641555,6.2119,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745762641754,7.32382,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762642663,1.11205,1797.9,1797.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745762642863,11.2119,1798.1,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745762642864,1.11216,1797.8,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745762643057,2.4807,1797.7,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745762643761,2.4807,1797.7,1797.6,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745762643963,3.59287,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762644268,8.09937,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762644970,13.09937,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762645963,8.09937,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762650069,6.9872,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762650274,8.09937,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762650472,8.09937,1797.7,1797.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1745762653379,8.09937,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762655977,8.1970101,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762656181,8.09937,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762657081,1.1123,1797.5,1797.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745762657578,1.1123,1797.5,1797.4,42.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745762657786,1.1123,1797.5,1797.4,43.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745762657975,2.84017,1797.6,1797.4,43.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745762658174,6.56217,1797.6,1797.4,43.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745762658980,1.1123,1797.5,1797.4,43.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745762659468,1.1123,1797.5,1797.4,42.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745762659674,1.1123,1797.5,1797.4,41.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745762659881,2.7924,1797.5,1797.4,41.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745762660174,9.7222,1797.5,1797.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745762660375,9.81985253,1797.5,1797.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745762660576,1.11254,1797.2,1797.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745762660775,1.96034,1797.1,1797.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745762661076,2.5279,1797.1,1796.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745762661380,1.11267,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762661573,1.11267,1796.9,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762662070,2.79277,1796.9,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762662277,1.6801,1796.9,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762662577,1.6801,1796.9,1796.8,42.19093]
["bitfinex-derivatives","ETHF0:USTF0",1745762662778,1.6801,1796.9,1796.8,43.76803]
["bitfinex-derivatives","ETHF0:USTF0",1745762664780,0.8478,1797.1,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745762664982,0.8478,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745762665177,0.8478,1797.1,1797.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745762665577,1.96034,1797.1,1797.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745762665783,3.60274,1797.1,1797.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745762665984,3.60274,1797.1,1797.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745762668280,0.8478,1797.1,1797.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745762668676,1.96034,1797.1,1797.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745762669588,3.59154,1797.1,1797.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745762670886,1.11267,1796.9,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762671188,1.11267,1796.9,1796.8,42.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745762672281,1.11267,1796.9,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762673487,2.74747,1796.9,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762674785,4.32044,1797.0,1796.8,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762674990,4.32044,1797.0,1796.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745762675990,6.03914,1797.0,1796.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745762676193,4.9265,1797.0,1796.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745762676383,3.2078,1797.0,1796.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745762676584,4.3204,1797.0,1796.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745762676981,3.2078,1797.0,1796.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745762677181,1.1126,1797.0,1796.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745762677492,1.1126,1797.0,1796.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745762678502,1.96039,1797.1,1796.9,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1745762679089,1.96039,1797.1,1797.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745762681103,1.11259,1797.1,1797.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745762681302,1.11259,1797.1,1797.0,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745762681502,1.11259,1797.1,1797.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745762682909,1.11259,1797.1,1797.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745762683609,2.81949,1797.1,1797.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745762686112,6.02729,1797.1,1797.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745762688508,4.32039,1797.1,1797.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745762688716,5.94709,1797.1,1797.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745762689017,5.94709,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762690311,6.04476653,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762690511,5.94709,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762693513,6.04476666,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762694015,11.04476666,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762694318,14.76676666,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762694618,15.2165387,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762695008,10.2165387,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762695315,9.76676666,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762696114,6.04476666,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762696817,5.94709,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762697018,6.04477204,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762699716,4.32034,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762699916,4.32034,1797.1,1797.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745762701121,4.32034,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762701320,6.15451773,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762703112,9.87651773,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762704022,9.8765152,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762704221,6.1545152,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762706023,6.1545152,1797.1,1797.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745762706324,6.05684,1797.1,1797.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745762708120,6.05684,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762708320,6.15451367,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762709026,1.11267,1796.9,1796.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745762709328,1.11273,1796.8,1796.7,42.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745762709526,1.96773,1796.8,1796.7,42.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745762710224,3.64093,1796.8,1796.7,42.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745762710620,1.11273,1796.8,1796.7,42.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745762711428,1.11273,1796.8,1796.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762711628,2.78593,1796.8,1796.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762711930,2.78593,1796.8,1796.7,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762712828,2.88362256,1796.8,1796.7,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762713419,2.88362542,1796.8,1796.7,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762715029,2.88362593,1796.8,1796.7,41.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745762715930,2.8836255,1796.8,1796.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762716131,6.6056255,1796.8,1796.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762716328,6.6056255,1796.8,1796.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745762716329,1.11291,1796.5,1796.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745762716631,4.32071,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762717231,6.03211,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762718531,4.32071,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762719126,4.32071,1796.5,1796.4,42.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745762722736,5.99541,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762722932,6.09312073,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762723827,4.0167,1796.7,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762724138,1.11291,1796.5,1796.4,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745762724440,1.11291,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762725032,2.69991,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762725540,1.11291,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762726145,1.11291,1796.5,1796.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745762726437,1.1129,1796.6,1796.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745762726644,1.1129,1796.6,1796.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745762726845,3.2078,1797.0,1796.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745762727042,2.78132,1797.2,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745762727043,1.11267,1796.9,1796.7,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745762727238,1.11265,1797.0,1796.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745762727439,1.11267,1796.9,1796.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745762728343,1.11267,1796.9,1796.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745762730846,1.11267,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762731846,1.95243,1797.0,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762732445,1.11267,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762732944,1.95244,1797.0,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762733854,1.11264,1797.0,1796.8,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745762734146,1.11261,1797.0,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762734350,1.11267,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762735141,2.4723,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745762735343,1.11265,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745762735644,1.11265,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745762736352,1.11265,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745762736560,1.11265,1797.0,1796.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745762736752,3.57787,1797.1,1796.9,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1745762737249,3.57787,1797.1,1797.0,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745762738753,1.11263,1797.0,1796.8,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745762739051,1.11267,1796.9,1796.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745762739256,2.84035,1797.0,1796.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745762739459,2.84035,1797.0,1796.8,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1745762740760,1.7277,1797.0,1796.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745762741056,1.6675,1796.9,1796.8,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1745762741754,2.78017,1796.9,1796.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745762741955,2.78017,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762741956,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762742158,1.11279,1796.7,1796.6,5.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745762742859,3.53508,1796.8,1796.6,5.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745762743060,3.53508,1796.8,1796.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745762744265,1.11278,1796.8,1796.7,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745762744764,1.11278,1796.8,1796.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745762746266,2.85228,1796.8,1796.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745762746564,1.11279,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745762746863,1.7395,1796.7,1796.6,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1745762747760,2.85229,1796.7,1796.6,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1745762748060,1.7395,1796.7,1796.6,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1745762749164,4.0217,1797.0,1796.6,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745762749467,4.32004,1797.6,1796.9,2.78167]
["bitfinex-derivatives","ETHF0:USTF0",1745762749657,1.6839,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745762750053,1.6839,1797.5,1797.4,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745762750258,1.6839,1797.7,1797.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745762750456,1.6839,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745762750657,2.79613,1797.7,1797.5,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745762750860,1.11223,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762751067,3.58033,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762751259,2.4681,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762751757,2.4681,1797.6,1797.5,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745762751968,3.58033,1797.6,1797.5,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745762752171,6.1901,1797.6,1797.5,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745762752869,7.30233,1797.6,1797.5,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745762753061,6.1901,1797.6,1797.5,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745762753369,7.30233,1797.6,1797.5,42.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745762753570,7.30233,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762753868,6.1901,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762754867,6.1901,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745762755567,6.1901,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762755767,6.1901,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745762756771,6.1901,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762757877,6.1901,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745762758978,6.1901,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762759274,7.0125,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762762080,8.12473,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762763170,7.0125,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762763371,3.722,1797.6,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745762763577,3.722,1797.6,1797.5,44.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745762763882,3.722,1797.6,1797.5,49.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745762764076,3.70581,1798.0,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745762764267,3.70581,1798.0,1797.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745762764474,3.70581,1798.0,1797.8,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1745762764668,3.70581,1798.0,1797.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745762764871,3.70581,1798.0,1797.8,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745762765280,7.42781,1798.0,1797.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745762765479,3.722,1798.0,1797.9,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745762766276,6.56369,1798.0,1797.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745762767783,5.4517,1798.0,1797.9,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745762767981,5.4517,1798.0,1797.9,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745762773389,3.77,1798.4,1797.9,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745762773390,9.1198,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745762773687,2.4138,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745762774093,6.1358,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745762776289,4.5478,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745762776587,3.722,1798.6,1798.5,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745762776975,3.722,1798.6,1798.5,43.60138]
["bitfinex-derivatives","ETHF0:USTF0",1745762779685,3.722,1798.6,1798.5,41.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745762779878,4.83362,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762780083,16.45350685,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762780479,16.35592,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762780684,16.45351834,1798.6,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745762780886,1.82449834,1798.5,1798.3,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1745762781087,1.7269,1798.5,1798.3,1.38937]
["bitfinex-derivatives","ETHF0:USTF0",1745762781390,5.4489,1798.5,1798.4,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745762781597,5.54649591,1798.5,1798.4,41.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745762781884,1.11174,1798.4,1798.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745762782189,1.1119,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762782385,3.2044,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762783084,7.02401815,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762783387,5.99775445,1798.0,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745762783589,1.5803,1797.9,1797.8,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745762783889,1.67793037,1797.9,1797.8,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745762784091,5.39993037,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762784689,5.39993037,1797.9,1797.8,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745762785194,5.3023,1797.9,1797.8,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745762785493,3.722,1797.9,1797.8,45.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745762787688,3.722,1797.9,1797.8,46.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745762788593,3.722,1797.9,1797.8,43.57261]
["bitfinex-derivatives","ETHF0:USTF0",1745762788793,3.722,1797.9,1797.8,46.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745762790000,5.3486,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762790292,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762790695,1.11217,1797.7,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762790893,3.57777,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762791295,7.29977,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762791491,6.1876,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762791796,1.11242,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762791996,1.11242,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762792190,3.722,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762792393,4.83442,1797.3,1797.2,45.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745762792589,6.49862,1797.3,1797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762793190,2.77662,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762793798,2.8742811,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762794001,1.7618611,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762794496,2.61136244,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762796999,2.61136244,1797.3,1797.2,41.91248]
["bitfinex-derivatives","ETHF0:USTF0",1745762797194,2.5137,1797.3,1797.2,43.55448]
["bitfinex-derivatives","ETHF0:USTF0",1745762797799,3.766,1797.5,1797.2,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1745762798099,1.6432,1797.4,1797.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745762798899,1.6432,1797.4,1797.2,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745762799098,1.11242,1797.3,1797.2,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745762799291,1.21007729,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762799692,2.85327729,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762800991,1.6432,1797.3,1797.2,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745762801195,1.6432,1797.3,1797.2,43.60708]
["bitfinex-derivatives","ETHF0:USTF0",1745762801396,1.1124,1797.4,1797.2,43.60708]
["bitfinex-derivatives","ETHF0:USTF0",1745762801601,2.8498,1797.4,1797.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745762801801,1.7374,1797.4,1797.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745762802003,5.912,1797.5,1797.3,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745762802194,5.912,1797.5,1797.4,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1745762802398,1.1123,1797.5,1797.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745762803102,3.69855,1797.6,1797.4,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1745762803295,3.722,1797.5,1797.4,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1745762803608,3.722,1797.5,1797.4,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1745762803804,3.722,1797.5,1797.4,6.96346]
["bitfinex-derivatives","ETHF0:USTF0",1745762804208,1.11223,1797.6,1797.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745762804503,1.11223,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745762804897,1.11221,1797.7,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745762806403,1.6069,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762806404,1.11223,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762806604,1.1123,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762806804,2.834,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762807106,6.556,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762808004,5.4437,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762809502,6.556,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762811011,6.556,1797.5,1797.4,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745762811306,6.556,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762812510,5.4437,1797.5,1797.4,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745762812712,6.556,1797.5,1797.4,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745762813312,5.4437,1797.5,1797.4,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1745762816117,6.556,1797.5,1797.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745762816313,6.556,1797.5,1797.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745762817313,5.4437,1797.5,1797.4,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1745762818113,3.722,1797.5,1797.4,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745762818313,3.722,1797.5,1797.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745762818804,5.3091,1797.5,1797.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745762819618,6.4214,1797.5,1797.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745762823320,6.4214,1797.5,1797.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745762823623,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762823929,1.11267,1796.9,1796.8,46.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745762824217,1.11267,1796.9,1796.8,43.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745762824423,1.11267,1796.9,1796.8,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745762825112,2.76617,1796.9,1796.8,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745762825617,2.76617,1796.9,1796.8,44.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745762826119,2.76617,1796.9,1796.8,46.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745762826317,2.76617,1796.9,1796.8,41.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745762826823,2.76617,1796.9,1796.8,44.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745762827022,1.6535,1796.9,1796.8,45.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745762827216,2.76617,1796.9,1796.8,50.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745762827621,2.76617,1796.9,1796.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745762827818,2.76617,1796.9,1796.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745762828121,3.58907,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762829022,1.11277,1796.8,1796.6,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745762829219,1.11279,1796.7,1796.6,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745762829517,1.97049,1796.7,1796.6,46.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745762830115,1.97049,1796.7,1796.6,44.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745762830529,0.8577,1796.7,1796.6,44.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745762830828,1.97049,1796.7,1796.6,44.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745762831123,1.97049,1796.7,1796.6,46.487]
["bitfinex-derivatives","ETHF0:USTF0",1745762831124,3.65729,1796.7,1796.6,46.487]
["bitfinex-derivatives","ETHF0:USTF0",1745762831925,2.5445,1796.7,1796.6,47.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745762832121,5.912,1797.1,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745762832327,1.11268,1796.9,1796.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745762832621,3.63843,1797.0,1796.8,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745762832823,3.63843,1797.0,1796.8,5.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745762833020,2.5258,1797.0,1796.9,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745762833627,2.5258,1797.0,1796.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745762833826,2.5258,1797.0,1796.9,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745762834334,1.9516,1797.0,1796.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745762835030,1.7376,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745762835335,1.7376,1797.1,1797.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745762835536,1.7376,1797.1,1797.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745762835830,2.85014,1797.1,1797.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745762836136,2.85014,1797.1,1797.0,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745762838643,1.7376,1797.1,1797.0,6.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745762841845,1.7376,1797.1,1797.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745762843840,5.912,1797.4,1797.0,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745762844046,2.509,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762844247,2.509,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745762844439,2.509,1797.6,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745762844642,2.509,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762845147,6.32864051,1797.6,1797.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745762845347,6.231,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762845549,6.231,1797.6,1797.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745762845848,6.231,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762846248,7.34323,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762846646,6.231,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762846850,7.34323,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762847147,6.231,1797.6,1797.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745762847549,6.231,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762848349,7.34323,1797.6,1797.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745762848847,7.34323,1797.6,1797.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745762849042,7.44087412,1797.6,1797.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745762849647,7.34323,1797.6,1797.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745762850049,1.1123,1797.5,1797.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745762850247,2.8401,1797.5,1797.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745762850642,1.11236,1797.4,1797.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745762850842,2.84016,1797.4,1797.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1745762851139,6.56216,1797.4,1797.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1745762851948,6.56216,1797.4,1797.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745762853340,6.56216,1797.4,1797.3,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745762854651,6.56216,1797.4,1797.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745762857051,6.56216,1797.4,1797.3,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745762857247,6.56216,1797.4,1797.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745762857547,5.4498,1797.4,1797.3,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745762857747,3.722,1797.4,1797.3,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745762858149,4.83436,1797.4,1797.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745762858544,4.83436,1797.4,1797.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745762858948,4.93201446,1797.4,1797.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745762859149,1.21001446,1797.4,1797.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745762859348,1.21001446,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762859349,1.11242,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762859651,2.78682,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762859849,3.58182,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762860047,3.67948058,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762860247,2.56706192,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745762860445,2.4694,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745762860749,3.58182,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762861046,4.41472,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762861645,3.3023,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745762862051,2.4694,1797.3,1797.2,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745762862348,2.4694,1797.3,1797.2,6.00618]
["bitfinex-derivatives","ETHF0:USTF0",1745762863146,6.1914,1797.3,1797.2,6.00618]
["bitfinex-derivatives","ETHF0:USTF0",1745762864156,6.1914,1797.3,1797.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745762864456,7.30382,1797.3,1797.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745762865444,6.1914,1797.3,1797.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745762865847,7.30382,1797.3,1797.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745762867453,7.30382,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762868057,3.58182,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762869552,1.11248,1797.2,1797.1,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745762869748,2.74098,1797.2,1797.1,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745762869947,1.6285,1797.2,1797.1,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1745762870148,4.87432,1797.5,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745762870450,7.36522,1797.5,1797.2,5.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745762870647,1.6499,1797.4,1797.2,5.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745762871861,2.76226,1797.4,1797.2,5.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745762872152,1.11242,1797.3,1797.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745762872357,2.76232,1797.3,1797.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745762872658,1.6499,1797.3,1797.2,5.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745762872865,2.76232,1797.3,1797.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745762873154,5.3719,1797.3,1797.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745762873357,5.3719,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762873547,5.46956063,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762874158,2.85998063,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762874561,2.76232,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762876651,1.6499,1797.3,1797.2,6.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745762876857,2.76232,1797.3,1797.2,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745762877168,6.48432,1797.3,1797.2,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745762880560,6.48432,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762880861,1.11254,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762881662,2.72724,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762881856,2.72724,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762884166,2.82491178,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762884565,2.82491236,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762886970,2.72724,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762888467,1.11254,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762889058,1.11254,1797.1,1797.0,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745762889766,1.11254,1797.1,1797.0,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745762890573,1.11254,1797.1,1797.0,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745762891275,2.82964,1797.1,1797.0,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745762894168,2.82964,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762896373,2.92731292,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762896578,3.74751292,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762896879,3.74751602,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762900881,3.64984,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762901177,3.74751182,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762901477,3.74751183,1797.1,1797.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762902980,3.74751183,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762906097,3.74751672,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762906998,6.95531672,1797.1,1797.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745762907297,6.95531672,1797.1,1796.7,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745762907298,1.11273,1796.8,1796.7,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745762907489,1.11273,1796.8,1796.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745762908098,1.11273,1796.8,1796.7,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745762908291,1.11273,1796.8,1796.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745762909393,1.11273,1796.8,1796.7,8.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745762912811,1.11273,1796.8,1796.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745762916406,1.11273,1796.8,1796.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745762916703,1.11273,1796.8,1796.7,8.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745762917901,1.11273,1796.8,1796.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745762918106,1.11273,1796.8,1796.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745762919393,1.11273,1796.9,1796.7,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745762919597,1.11273,1796.8,1796.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745762920099,1.11273,1796.8,1796.7,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745762921309,1.11271,1796.9,1796.7,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745762921609,15.66104,1797.2,1796.7,9.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745762921809,1.11267,1796.9,1796.7,9.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745762922403,1.11273,1796.8,1796.7,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745762923911,1.11273,1796.8,1796.7,9.73729]
["bitfinex-derivatives","ETHF0:USTF0",1745762924209,1.11273,1796.8,1796.7,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745762925511,1.11273,1796.8,1796.7,9.73729]
["bitfinex-derivatives","ETHF0:USTF0",1745762925813,1.11273,1796.8,1796.7,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745762926014,1.11273,1796.8,1796.7,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1745762927008,1.11273,1796.8,1796.7,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745762928015,3.7173,1796.9,1796.7,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745762928209,3.7173,1796.9,1796.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745762929215,3.7173,1796.9,1796.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745762931405,2.6046,1796.9,1796.8,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745762932205,2.6046,1796.9,1796.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745762932515,0.8652,1796.9,1796.8,6.78243]
["bitfinex-derivatives","ETHF0:USTF0",1745762932714,2.73069,1797.1,1796.8,6.78243]
["bitfinex-derivatives","ETHF0:USTF0",1745762932915,0.8262,1797.0,1796.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745762933113,0.8262,1797.0,1796.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745762933308,2.4443,1797.0,1796.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745762934010,2.4443,1797.0,1796.9,6.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745762934211,2.4443,1797.0,1796.9,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1745762935917,3.5569,1797.0,1796.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745762939012,3.5569,1797.0,1796.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745762939207,2.68507,1796.9,1796.8,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745762939821,1.5724,1796.9,1796.8,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745762940016,2.68507,1796.9,1796.8,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745762940214,2.68507,1796.9,1796.8,8.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745762942421,5.89287,1796.9,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762942624,1.11291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762942825,1.11304,1796.3,1796.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745762943024,1.11304,1796.3,1796.2,41.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745762943217,1.2107583,1796.3,1796.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745762943417,2.8845583,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762943919,1.11316,1796.1,1796.0,7.41835139]
["bitfinex-derivatives","ETHF0:USTF0",1745762944120,1.21089728,1796.1,1796.0,7.41835139]
["bitfinex-derivatives","ETHF0:USTF0",1745762944319,1.11322,1796.0,1795.9,11.07571592]
["bitfinex-derivatives","ETHF0:USTF0",1745762944521,1.11329,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745762944727,1.11335,1795.8,1795.7,35.02904301]
["bitfinex-derivatives","ETHF0:USTF0",1745762944912,2.73275,1795.8,1795.7,75.82904301]
["bitfinex-derivatives","ETHF0:USTF0",1745762945527,2.73275,1795.8,1795.7,35.02904301]
["bitfinex-derivatives","ETHF0:USTF0",1745762945721,2.83049136,1795.8,1795.7,35.02904301]
["bitfinex-derivatives","ETHF0:USTF0",1745762946928,2.83049136,1795.8,1795.6,59.22509512]
["bitfinex-derivatives","ETHF0:USTF0",1745762946929,1.11341,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762947127,2.92185136,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762948830,2.82411,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762949020,2.92186367,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762949327,2.92186367,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762949328,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762949828,1.11353,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762950029,2.69653,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762950233,2.69653,1795.5,1795.4,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745762951334,2.69653,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745762952224,2.69653,1795.5,1795.4,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745762952734,2.79429079,1795.5,1795.4,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745762953031,2.69653,1795.5,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762953230,2.7942939,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762953624,2.69653,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762953825,2.79429369,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762954924,2.69653,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762955226,2.79429139,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762956333,1.68076139,1795.5,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762956523,1.11366,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762956925,1.11366,1795.3,1795.2,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745762957126,1.21143392,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762957437,1.11366,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745762957936,1.11366,1795.3,1795.2,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745762958132,1.11366,1795.3,1795.2,46.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745762959943,1.21143329,1795.3,1795.2,46.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745762960133,2.04083329,1795.3,1795.2,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745762960442,1.94306,1795.3,1795.2,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745762960736,1.11366,1795.3,1795.2,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745762961129,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762961434,1.11372,1795.2,1795.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745762961741,1.11372,1795.2,1795.1,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745762964341,1.11363,1795.4,1795.1,50.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745762964545,1.11363,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762964934,1.11357,1795.5,1795.3,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745762965236,1.11357,1795.5,1795.4,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745762966235,1.11357,1795.5,1795.4,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745762967134,2.82447,1795.5,1795.4,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745762968135,2.92223061,1795.5,1795.4,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745762968347,2.92223061,1795.5,1795.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745762968533,1.1136,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762968835,3.60466061,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745762969146,3.60466061,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762971144,3.60466739,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745762971345,3.60466739,1795.4,1795.3,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745762971546,1.1136,1795.4,1795.3,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745762972144,1.1136,1795.4,1795.3,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745762977262,1.1136,1795.4,1795.3,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745762978251,1.1136,1795.4,1795.3,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745762984755,1.9073,1795.4,1795.3,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745762986366,1.1136,1795.4,1795.3,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745762988173,2.71958,1795.5,1795.3,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745762989274,2.71958,1795.5,1795.3,9.74675]
["bitfinex-derivatives","ETHF0:USTF0",1745762989470,2.71958,1795.5,1795.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745762991168,2.71958,1795.5,1795.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745762997476,2.71958,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745762998071,7.81734356,1795.5,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745762998268,1.11366,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745762998467,1.11366,1795.3,1795.2,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745762998774,1.11365,1795.4,1795.2,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745762999074,1.11365,1795.4,1795.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745763000070,1.11365,1795.4,1795.3,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745763002880,1.11365,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763003068,2.04781687,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763003273,1.11366,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763003580,3.66502687,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763004181,3.66502687,1795.3,1795.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745763005276,3.66503718,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763008277,3.66503718,1795.3,1795.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745763008476,3.66503762,1795.3,1795.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745763009083,3.66503762,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763011383,1.11366,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763011687,1.11366,1795.3,1795.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745763012182,1.11366,1795.3,1795.2,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745763012486,1.21143547,1795.3,1795.2,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745763012685,2.80733547,1795.3,1795.2,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745763013381,2.80733547,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763014387,2.80245655,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763014687,2.802462,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763017793,2.70468108,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763018085,2.8024654,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763019487,2.8024612,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763020986,2.70468108,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763021191,2.80246112,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763021490,2.70468108,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763021680,2.80245943,1795.3,1795.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745763022893,1.11372,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763023088,1.11378,1795.1,1795.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745763023389,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763023591,2.92201835,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763024484,2.92203326,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763024693,2.92203517,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763026086,2.82424,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763026294,2.92203674,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763027291,1.11391,1794.9,1794.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745763027696,1.11391,1794.9,1794.8,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1745763027892,1.11391,1794.9,1794.8,42.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745763028198,1.11391,1794.9,1794.8,45.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745763029985,3.2078,1795.5,1794.8,50.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745763030190,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763030899,2.78853,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763031198,2.78853,1795.5,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763033500,2.78853,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763034204,2.88629589,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763035700,2.88630374,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763036603,1.21130374,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763036903,1.11353,1795.5,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763038701,2.85163,1795.5,1795.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763041802,2.85163,1795.5,1795.4,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1745763042007,1.11366,1795.3,1795.2,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745763042304,1.21143623,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763042706,2.05713623,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763043302,2.05713804,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763046493,2.05713385,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763049107,1.11378,1795.1,1795.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745763049808,2.86096828,1795.1,1795.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745763050204,2.86096828,1795.1,1795.0,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745763051806,2.86096828,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763052209,1.74718828,1795.1,1794.8,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745763052418,1.11391,1794.9,1794.8,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745763052604,1.11391,1794.9,1794.8,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1745763053110,1.11391,1794.9,1794.8,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1745763054411,2.83731,1794.9,1794.8,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1745763055419,2.93510673,1794.9,1794.8,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1745763055910,3.72230673,1794.9,1794.8,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1745763056306,3.72230673,1794.9,1794.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763057215,3.72231111,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763058818,2.93511111,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763059210,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763059410,2.81237,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763059718,2.81237,1794.8,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763060218,2.81237,1794.8,1794.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745763062714,2.81237,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763063020,2.91017293,1794.8,1794.7,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1745763063228,3.72827293,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763064014,1.21177293,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763064216,1.11397,1794.8,1794.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763064425,1.11397,1794.8,1794.7,48.287]
["bitfinex-derivatives","ETHF0:USTF0",1745763065922,1.11397,1794.8,1794.7,49.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745763067827,5.99208,1795.3,1794.7,54.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745763068015,1.11391,1794.9,1794.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745763068322,1.11391,1794.9,1794.8,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745763068518,1.11391,1794.9,1794.8,10.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745763070427,1.11391,1794.9,1794.8,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745763072328,4.32171,1794.9,1794.8,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745763072525,4.32171,1794.9,1794.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1745763072726,4.41950951,1794.9,1794.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745763072924,3.30559951,1794.9,1794.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745763073124,1.11403,1794.7,1794.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745763073516,2.78843,1794.7,1794.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745763073722,2.88623922,1794.7,1794.6,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745763073927,2.88623922,1794.7,1794.6,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745763074828,1.77220922,1794.7,1794.6,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745763075020,0.8252,1794.8,1794.6,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745763075325,2.4727,1794.8,1794.6,41.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745763075528,3.58669,1794.8,1794.6,43.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745763075726,1.6475,1794.7,1794.6,43.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745763076128,1.6475,1794.7,1794.6,43.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745763079329,2.85933164,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763079534,1.11409,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763079832,1.82741429,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763080027,2.94150429,1794.6,1794.5,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745763080229,2.94150429,1794.6,1794.5,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745763080432,1.82741429,1794.6,1794.5,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745763080733,1.7296,1794.6,1794.5,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745763080922,2.84369,1794.6,1794.5,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745763081235,2.84369,1794.6,1794.5,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745763082227,2.84369,1794.6,1794.5,41.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745763082427,2.94150329,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763084529,2.94151326,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763086136,9.89331246,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763086336,2.94151246,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763086535,2.84369,1794.6,1794.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745763086838,2.94150404,1794.6,1794.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745763087032,2.84369,1794.6,1794.5,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745763087237,2.84369,1794.6,1794.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745763088129,2.94150404,1794.6,1794.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745763088324,2.84369,1794.6,1794.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745763088531,2.94150411,1794.6,1794.5,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745763088736,2.94150369,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763088931,2.84369,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763089435,2.94150503,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763090742,2.94150494,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763091145,6.14930494,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763092144,6.14930494,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763092443,2.94150494,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763093155,2.84369,1794.6,1794.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745763093345,2.84369,1794.6,1794.5,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745763094149,2.84369,1794.6,1794.5,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745763094956,1.11409,1794.6,1794.5,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745763096250,1.11409,1794.6,1794.5,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745763101053,1.11409,1794.6,1794.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745763104759,2.78481,1794.9,1794.5,13.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745763104966,1.11409,1794.7,1794.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745763105164,6.86165,1795.1,1794.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745763105460,1.114,1794.8,1794.7,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745763105661,1.11388,1795.0,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745763105863,1.11388,1795.0,1794.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745763106169,1.11388,1795.0,1794.9,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1745763106464,1.11388,1795.0,1794.9,14.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745763106656,1.11388,1795.0,1794.9,14.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745763106961,1.11388,1795.0,1794.9,18.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745763110062,1.11388,1795.0,1794.9,13.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745763110861,1.6712,1795.3,1794.9,13.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745763111169,1.6712,1795.3,1795.0,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745763111462,1.6712,1795.3,1795.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745763111760,1.6712,1795.3,1795.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745763112154,1.6712,1795.3,1795.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745763112561,1.6712,1795.3,1795.2,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745763115260,2.78486,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763115667,2.8826384,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763116163,2.8826384,1795.3,1795.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745763116464,1.672,1795.2,1795.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745763116960,1.672,1795.2,1795.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745763117166,2.78572,1795.2,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763117355,1.6054,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763117555,3.3165,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763117967,4.43028,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763118363,3.3165,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763119969,3.3165,1795.1,1795.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745763120270,4.52806748,1795.1,1795.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745763120470,3.41428748,1795.1,1795.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745763120673,4.52806748,1795.1,1795.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745763121868,4.43028,1795.1,1795.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745763122062,4.43028,1795.1,1795.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745763122268,3.3165,1795.1,1795.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745763122575,4.43028,1795.1,1795.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745763123076,4.52806803,1795.1,1795.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745763123378,4.528066,1795.1,1795.0,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745763124078,1.11409,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763124379,1.11415,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763124570,3.66685,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763125271,3.76467159,1794.5,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763125877,2.80945,1794.5,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763126569,2.9072674,1794.5,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763126765,2.80945,1794.5,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763132573,3.74,1794.8,1794.4,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745763132773,1.11409,1794.6,1794.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745763133080,1.11409,1794.6,1794.5,6.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745763133273,1.11409,1794.6,1794.5,11.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745763133475,1.114,1794.8,1794.5,12.95071]
["bitfinex-derivatives","ETHF0:USTF0",1745763133676,1.114,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763133874,1.11395,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763134078,1.11389,1795.0,1794.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745763134275,1.11389,1795.0,1794.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745763135081,1.11389,1795.0,1794.9,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745763135282,1.11389,1795.0,1794.9,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1745763135977,1.11389,1795.0,1794.9,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745763137883,1.6126,1795.1,1794.9,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745763138075,1.6126,1795.1,1795.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745763139083,1.6126,1795.1,1795.0,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745763140688,1.6126,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763141183,6.03196975,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763141377,6.90326975,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763141988,6.90327119,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763142281,5.78949119,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763142680,2.58169119,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763144086,4.5575,1795.2,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763144291,6.226,1795.2,1795.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745763145092,6.226,1795.2,1795.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745763148493,5.4085,1795.2,1795.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745763149793,3.2078,1795.3,1795.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745763149998,3.2078,1795.3,1795.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745763150800,3.66774,1795.4,1795.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745763151007,9.1198,1795.7,1795.2,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745763151202,2.76498,1795.6,1795.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745763151506,1.11353,1795.5,1795.4,42.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745763151702,2.76503,1795.5,1795.4,42.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745763152104,2.76503,1795.5,1795.4,46.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745763152409,1.6515,1795.5,1795.4,46.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745763153009,2.76503,1795.5,1795.4,46.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745763153807,2.76503,1795.5,1795.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763155911,1.6515,1795.5,1795.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763158112,11.07059195,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763159207,1.11362,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763159516,1.72636195,1795.3,1795.2,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745763159711,1.6286,1795.3,1795.2,42.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745763160110,1.6286,1795.3,1795.2,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745763162017,2.74226,1795.3,1795.2,46.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745763162921,2.74226,1795.3,1795.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763172725,2.74226,1795.3,1795.2,46.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745763173722,2.74226,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763173924,13.66717485,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763174130,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763174320,1.11403,1794.7,1794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763175020,1.11403,1794.7,1794.6,45.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745763175216,1.11402,1794.8,1794.6,45.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745763175421,3.2078,1795.0,1794.7,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745763175627,1.11391,1794.9,1794.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745763175925,2.75631,1794.9,1794.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745763176128,2.75631,1794.9,1794.8,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745763177130,1.11391,1794.9,1794.8,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745763177328,1.11391,1794.9,1794.8,8.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745763178220,1.11391,1794.9,1794.8,13.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745763178420,1.11391,1794.9,1794.8,8.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745763179928,2.72556,1795.2,1794.8,8.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745763180128,1.6118,1795.1,1794.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745763181130,1.6118,1795.1,1794.9,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745763181322,1.6118,1795.1,1795.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745763182236,1.6118,1795.1,1795.0,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745763183333,0.8219,1795.4,1795.0,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745763183625,0.8219,1795.4,1795.1,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1745763183831,2.4004,1795.4,1795.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745763184233,2.4004,1795.4,1795.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745763184529,3.2078,1795.7,1795.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745763184828,1.5983,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745763185031,16.65888006,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745763185338,16.65888006,1795.9,1795.8,43.52815]
["bitfinex-derivatives","ETHF0:USTF0",1745763185527,16.65888006,1795.9,1795.8,44.08465]
["bitfinex-derivatives","ETHF0:USTF0",1745763186136,16.65888006,1795.9,1795.8,47.80665]
["bitfinex-derivatives","ETHF0:USTF0",1745763186936,16.65888006,1795.9,1795.8,48.64465]
["bitfinex-derivatives","ETHF0:USTF0",1745763187341,1.5983,1796.2,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745763187635,1.11322,1796.1,1795.8,46.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745763187834,2.4935,1796.0,1795.8,46.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745763188030,1.6574,1795.9,1795.8,46.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745763195044,5.97849,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763195338,6.07623304,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763196334,4.96294304,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763197141,6.07623304,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763198135,9.96294304,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763198340,2.82872304,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763198640,3.2078,1795.9,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763198641,2.73101,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763199141,1.6176,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763199544,1.6176,1795.7,1795.6,42.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745763201149,1.6176,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763201341,3.59191,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763202248,3.68966048,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763202551,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763202845,3.69722048,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763203041,3.69722048,1795.6,1795.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763203346,3.69723036,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763204646,1.1136,1795.4,1795.3,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745763204845,1.1136,1795.4,1795.0,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1745763204846,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763205043,1.11378,1795.1,1795.0,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745763205239,1.11378,1795.1,1795.0,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745763206450,2.82228,1795.1,1795.0,45.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745763208346,0.8275,1795.3,1795.0,50.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745763208651,1.11372,1795.2,1795.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745763214754,3.2078,1796.1,1795.1,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745763215057,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763215648,1.11347,1795.6,1795.5,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745763215846,2.5684,1795.7,1795.5,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745763216047,2.5684,1795.7,1795.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745763216653,3.2078,1795.9,1795.6,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745763216854,3.2078,1795.9,1795.6,3.25467]
["bitfinex-derivatives","ETHF0:USTF0",1745763217050,3.2078,1795.9,1795.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745763217257,5.7714,1795.9,1795.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745763217460,6.88469,1795.9,1795.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745763218151,6.88469,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763218356,6.98242977,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763218859,5.86913977,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763219054,5.7714,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763219360,5.7714,1795.9,1795.6,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745763219558,1.5776,1795.8,1795.6,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745763219960,1.5776,1795.8,1795.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745763220160,1.5776,1795.8,1795.6,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745763220663,1.5776,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745763220856,1.5776,1795.8,1795.7,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745763221056,4.0322,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745763221354,5.6641,1795.9,1795.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745763221659,5.6641,1795.9,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763221958,5.6641,1795.9,1795.7,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1745763221959,1.6319,1795.8,1795.7,6.51559]
["bitfinex-derivatives","ETHF0:USTF0",1745763222161,1.6319,1795.8,1795.7,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745763222351,1.6319,1795.8,1795.7,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745763224361,2.74525,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763224557,7.84299323,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763224862,7.84300457,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763225063,2.84300457,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763225255,1.72965457,1795.8,1795.6,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745763225450,1.706,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745763225655,1.80375457,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745763227564,1.706,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745763227764,1.80374982,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745763227960,2.91718982,1795.7,1795.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745763228159,1.706,1795.7,1795.5,6.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745763228357,2.4462,1795.6,1795.5,6.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745763228569,2.4462,1795.6,1795.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745763228767,2.4462,1795.6,1795.5,6.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745763229066,2.4462,1795.6,1795.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745763230267,1.11339,1795.8,1795.5,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745763230460,0.09774785,1795.7,1795.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745763230660,2.3779,1795.8,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763230859,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763231259,2.68807,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763234462,2.68807,1795.6,1795.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745763235267,0.8033,1795.8,1795.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745763235475,1.11341,1795.7,1795.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745763236066,2.69971,1795.7,1795.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745763239063,1.11353,1795.5,1795.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745763239768,1.11353,1795.5,1795.4,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745763240168,1.11353,1795.5,1795.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745763240368,2.79903,1795.5,1795.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745763242467,1.6855,1795.5,1795.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745763242667,1.11353,1795.5,1795.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745763243469,2.73313,1795.5,1795.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745763243767,2.73313,1795.5,1795.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745763248578,1.6196,1795.5,1795.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745763249580,1.6196,1795.5,1795.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745763250380,2.73313,1795.5,1795.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745763250676,1.6196,1795.5,1795.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745763251177,2.73313,1795.5,1795.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745763251382,1.6196,1795.5,1795.4,5.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745763251586,5.94093,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763251881,6.03869655,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763252077,6.90819655,1795.5,1795.2,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1745763252276,1.7299,1795.4,1795.2,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1745763252473,1.7299,1795.4,1795.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745763252674,1.7299,1795.4,1795.2,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1745763252974,1.7299,1795.4,1795.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745763253184,2.8435,1795.4,1795.3,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1745763255178,2.8435,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763255373,8.73487297,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763255879,3.73487297,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763256076,8.73487297,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763256276,1.11378,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763256677,1.21157002,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763256882,2.81457002,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763257078,2.81457002,1795.1,1795.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763257989,2.71678,1795.1,1795.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763261385,3.54558,1795.1,1795.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763261785,3.64336722,1795.1,1795.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763262388,3.64337074,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763264389,3.64337074,1795.1,1794.7,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745763264390,1.11397,1794.8,1794.7,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1745763264889,1.11397,1794.8,1794.7,44.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745763265277,1.11397,1794.8,1794.7,48.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745763265889,1.11397,1794.8,1794.7,45.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745763271494,5.22557537,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763271886,6.82727537,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763272186,6.82727537,1794.8,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763272187,1.11409,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763272988,2.83209,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763273186,2.83209,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763275094,2.83209,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763275294,2.83209,1794.6,1794.5,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1745763276295,2.83209,1794.6,1794.5,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1745763277791,1.11409,1794.6,1794.5,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1745763277989,1.11409,1794.6,1794.5,46.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745763279493,1.11406,1794.7,1794.5,47.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745763279691,1.11406,1794.7,1794.6,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745763283896,7.30033,1794.9,1794.6,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745763284092,7.30033,1794.9,1794.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745763284591,7.30033,1794.9,1794.7,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745763284799,7.30034,1794.9,1794.7,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745763285186,1.6493,1794.8,1794.7,46.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745763287705,2.76327,1794.8,1794.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763287891,2.86107506,1794.8,1794.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763288195,1.11403,1794.7,1794.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745763288390,1.7082,1794.7,1794.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745763288595,0.8276,1794.6,1794.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745763288793,1.7082,1794.5,1794.4,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745763289299,2.82235,1794.5,1794.4,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745763289500,1.7082,1794.5,1794.4,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745763290299,2.82235,1794.5,1794.4,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745763290692,1.7082,1794.5,1794.4,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745763290894,2.82235,1794.5,1794.4,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745763292305,2.82235,1794.5,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763292698,2.9201702,1794.5,1794.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763292897,2.92017417,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763293197,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763293496,1.11434,1794.2,1794.1,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745763294289,2.80004,1794.2,1794.1,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745763298705,2.80004,1794.2,1794.1,43.353]
["bitfinex-derivatives","ETHF0:USTF0",1745763298907,1.11434,1794.2,1794.1,43.353]
["bitfinex-derivatives","ETHF0:USTF0",1745763300502,1.11434,1794.2,1794.1,51.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745763301802,2.4686,1794.4,1794.1,51.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745763301994,1.11432,1794.3,1794.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745763302199,1.11425,1794.4,1794.2,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1745763302601,1.11425,1794.4,1794.3,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745763303107,1.11425,1794.4,1794.3,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745763303901,1.11418,1794.5,1794.3,7.00738]
["bitfinex-derivatives","ETHF0:USTF0",1745763304108,3.2078,1794.6,1794.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745763304408,4.3219,1794.6,1794.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745763304805,8.69619,1795.3,1794.5,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1745763305001,1.11383,1795.1,1794.8,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745763305304,1.7093,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763305510,1.11376,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763305707,1.11368,1795.3,1795.1,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745763306004,3.61098,1795.5,1795.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745763306209,2.8229,1795.4,1795.3,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745763307012,1.7093,1795.4,1795.3,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745763307202,1.7093,1795.4,1795.3,45.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745763307400,2.8229,1795.4,1795.3,45.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745763307603,1.7093,1795.4,1795.3,45.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745763308708,1.7093,1795.4,1795.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763308709,6.12846929,1795.4,1795.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763308909,6.92396929,1795.4,1795.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763309108,6.92396929,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763309509,5.7126,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763309714,5.81037376,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763310107,5.81037376,1795.4,1795.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763310912,6.92397376,1795.4,1795.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763311112,6.92397203,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763311308,1.11368,1795.3,1795.0,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745763311511,0.09777911,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763311716,1.7032,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763311917,1.7032,1795.1,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763312118,1.7032,1795.1,1795.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745763312912,1.7032,1795.1,1795.0,48.84364]
["bitfinex-derivatives","ETHF0:USTF0",1745763315216,6.9328,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745763315416,1.76747221,1795.3,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745763315618,1.76747221,1795.3,1795.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1745763315814,1.76747221,1795.3,1795.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745763316013,0.09777221,1795.3,1795.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745763316214,6.9328,1795.4,1795.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745763316416,6.9328,1795.4,1795.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745763317121,6.9328,1795.4,1795.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745763317423,8.6482,1795.4,1795.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745763318825,9.7618,1795.4,1795.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745763320020,9.7618,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763320414,9.85956881,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763320614,9.85956887,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763321724,6.0368,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763322017,6.0368,1795.4,1795.3,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745763322225,1.11358,1795.5,1795.3,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745763322425,1.11358,1795.5,1795.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745763322921,1.11343,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745763323124,4.32118,1795.8,1795.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745763323312,4.32118,1795.8,1795.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745763324119,4.32118,1795.8,1795.7,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745763324319,5.97558,1795.8,1795.7,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745763324824,5.97558,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763328226,3.2078,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763328433,3.2078,1795.8,1795.7,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745763328631,4.32115,1795.8,1795.7,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745763328927,6.00005,1795.8,1795.7,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745763329831,3.2078,1796.0,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763330129,5.17406,1796.2,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745763330326,2.79206,1796.1,1796.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745763330919,2.88979514,1796.1,1796.0,41.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745763331124,1.6483,1796.3,1796.0,45.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745763331325,1.11316,1796.1,1796.0,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1745763331532,2.5014,1796.3,1796.0,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1745763331733,1.74603172,1796.2,1796.0,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1745763331934,4.8561,1796.2,1796.0,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1745763332129,1.6483,1796.2,1796.0,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1745763332333,1.11316,1796.1,1796.0,47.002]
["bitfinex-derivatives","ETHF0:USTF0",1745763332634,1.11316,1796.1,1796.0,45.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745763332833,2.76146,1796.1,1796.0,45.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745763333031,2.85919337,1796.1,1796.0,45.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745763333835,2.76146,1796.1,1796.0,45.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745763334226,2.76146,1796.1,1796.0,47.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745763334837,1.11316,1796.1,1796.0,47.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745763335428,2.78766,1796.1,1796.0,47.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745763336239,2.78766,1796.1,1796.0,45.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745763340237,11.60638957,1796.1,1796.0,2.57781]
["bitfinex-derivatives","ETHF0:USTF0",1745763340434,11.60638957,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745763340635,1.11347,1795.6,1795.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745763340836,2.3945,1796.0,1795.5,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745763341036,3.2078,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763341236,3.2078,1796.2,1795.8,42.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745763341436,1.11322,1796.0,1795.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745763341632,1.11322,1796.0,1795.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745763342144,1.11322,1796.0,1795.9,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745763343148,1.11322,1796.1,1795.9,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745763343349,1.11322,1796.0,1795.9,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745763346339,1.11322,1796.0,1795.9,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745763346544,9.41875005,1796.0,1795.9,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1745763346739,10.26145005,1796.0,1795.9,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745763346943,5.26145005,1796.0,1795.9,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745763347346,1.11329,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763347543,3.74863403,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763348155,3.74863403,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763348547,3.74863403,1795.9,1795.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745763349151,3.74863807,1795.9,1795.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745763350753,12.46963807,1795.9,1795.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745763351546,1.11341,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763351752,4.41895807,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763352351,1.11355,1795.5,1795.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745763352658,0.7992,1795.4,1795.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745763352855,2.4118,1795.4,1795.3,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745763353156,2.4118,1795.4,1795.3,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745763353543,2.424,1795.6,1795.3,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745763353751,2.72616,1795.5,1795.3,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745763354051,1.6126,1795.4,1795.3,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745763354453,2.7262,1795.4,1795.3,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745763354652,1.6126,1795.4,1795.3,45.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745763354845,2.7262,1795.4,1795.3,44.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745763355050,2.82396978,1795.4,1795.3,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745763355257,8.66988334,1795.4,1795.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745763355858,14.58188334,1795.4,1795.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745763356053,14.58188334,1795.4,1794.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745763356054,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763356361,1.11424,1794.4,1794.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745763356554,2.75892,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763357359,2.75892,1794.4,1794.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763361466,1.11422,1794.4,1794.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763362464,1.11414,1794.6,1794.3,55.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745763362663,1.11415,1794.5,1794.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745763363162,1.11415,1794.5,1794.4,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745763363360,1.11415,1794.5,1794.4,46.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745763369465,0.8514,1794.8,1794.4,51.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745763369662,1.11409,1794.6,1794.5,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745763369863,6.84019,1795.0,1794.5,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745763370065,1.78094542,1794.9,1794.6,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745763370370,1.114,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763370572,1.114,1794.8,1794.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745763370870,2.79715,1794.9,1794.7,42.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745763371167,5.16938,1795.0,1794.7,47.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745763371366,5.16938,1795.0,1794.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745763371567,6.75558,1795.0,1794.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745763372370,6.75558,1795.0,1794.8,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745763373670,1.6525,1794.9,1794.8,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745763375776,1.6525,1794.9,1794.8,6.43447]
["bitfinex-derivatives","ETHF0:USTF0",1745763377475,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745763377676,4.8506,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745763377874,4.8506,1795.0,1794.8,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745763378779,1.6428,1794.9,1794.8,6.43446]
["bitfinex-derivatives","ETHF0:USTF0",1745763379867,3.2078,1795.2,1794.8,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745763380068,5.6585,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745763380262,2.4507,1795.4,1795.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1745763380470,4.0499,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745763380776,5.6585,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745763380963,5.6585,1795.7,1795.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745763381790,6.77191,1795.7,1795.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745763381973,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763382172,2.72207,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763385377,7.72207,1795.6,1795.5,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1745763385578,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763385874,3.58241,1795.1,1794.7,44.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745763386075,5.912,1795.3,1794.7,44.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745763386277,9.1198,1795.7,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745763386478,1.7217579,1795.6,1795.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745763386682,0.0977579,1795.5,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745763386880,2.73748,1795.6,1795.3,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745763387082,2.73748,1795.6,1795.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745763387682,1.624,1795.5,1795.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745763388185,1.624,1795.5,1795.4,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745763389485,1.624,1795.5,1795.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745763389783,1.624,1795.5,1795.4,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745763389985,5.6787,1795.7,1795.4,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745763390183,1.613,1795.6,1795.4,6.45778]
["bitfinex-derivatives","ETHF0:USTF0",1745763391585,1.613,1795.6,1795.5,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745763391980,1.613,1795.6,1795.5,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745763392181,1.613,1795.6,1795.5,6.45773]
["bitfinex-derivatives","ETHF0:USTF0",1745763393482,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745763394191,4.9135,1795.9,1795.8,45.63535]
["bitfinex-derivatives","ETHF0:USTF0",1745763401497,3.2078,1795.9,1795.8,45.63535]
["bitfinex-derivatives","ETHF0:USTF0",1745763402195,4.8018,1795.9,1795.8,45.63535]
["bitfinex-derivatives","ETHF0:USTF0",1745763403895,4.8018,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763404203,1.594,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763404406,10.91509,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763404602,11.01282702,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763404800,14.73082702,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763404996,14.73082702,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763405200,13.61753702,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763405399,8.61753702,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763405995,9.73082702,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763406907,8.61753702,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763408008,9.73082702,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763409112,8.61753702,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763409308,8.5198,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763409508,8.5198,1795.9,1795.8,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1745763410010,9.63309,1795.9,1795.8,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1745763410309,9.63309,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763411210,6.42529,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763411505,2.70729,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763412414,1.594,1795.9,1795.8,45.63535]
["bitfinex-derivatives","ETHF0:USTF0",1745763412709,1.9233,1796.1,1795.8,47.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745763412908,4.3747,1796.1,1795.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745763413109,4.3747,1796.1,1796.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745763414112,4.3747,1796.1,1796.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745763414409,4.47242642,1796.1,1796.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745763415009,4.3747,1796.1,1796.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745763415403,4.4724288,1796.1,1796.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745763416409,4.4724288,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763420215,4.3747,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763420416,4.47242018,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763420918,9.47242018,1796.1,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763421111,2.78341,1795.8,1795.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745763421320,3.2078,1795.5,1795.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745763421513,1.73679832,1795.7,1795.4,41.91355]
["bitfinex-derivatives","ETHF0:USTF0",1745763421514,0.8541,1795.7,1795.4,41.91355]
["bitfinex-derivatives","ETHF0:USTF0",1745763421708,1.6035,1795.8,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745763422016,1.11333,1795.9,1795.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745763422215,1.11333,1795.9,1795.8,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745763422419,1.21101623,1795.9,1795.8,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745763422611,1.11329,1795.9,1795.8,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745763423117,1.11329,1795.9,1795.8,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745763424021,2.81929,1795.9,1795.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745763425717,0.8541,1796.0,1795.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745763425929,2.70181,1796.1,1795.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745763426220,1.11322,1796.0,1795.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745763426420,2.70182,1796.0,1795.9,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745763427819,2.70182,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763428021,2.799557,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763428225,1.68634051,1796.0,1795.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745763428415,2.74879,1795.9,1795.8,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745763429124,2.74879,1795.9,1795.8,6.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745763430622,1.11326,1796.0,1795.8,7.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745763430820,1.11326,1796.0,1795.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745763431018,1.6355,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745763431329,3.2078,1796.6,1795.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745763431526,1.77870582,1796.5,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745763431727,1.113,1796.4,1796.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745763432029,1.681,1796.5,1796.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745763432321,1.681,1796.5,1796.3,7.40993]
["bitfinex-derivatives","ETHF0:USTF0",1745763432522,3.2078,1796.6,1796.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745763432716,3.2078,1796.6,1796.4,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1745763432920,3.2078,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763433122,4.8888,1796.6,1796.5,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1745763435130,4.8888,1796.6,1796.5,47.34591]
["bitfinex-derivatives","ETHF0:USTF0",1745763435527,1.681,1796.6,1796.5,47.34591]
["bitfinex-derivatives","ETHF0:USTF0",1745763435722,1.681,1796.6,1796.5,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1745763435924,1.77869726,1796.6,1796.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763436324,1.77870033,1796.6,1796.5,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745763437731,1.681,1796.6,1796.5,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745763437930,1.77869882,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763438330,1.77869882,1796.6,1796.5,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745763438528,1.77869882,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763439225,2.79385,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763439432,14.81534977,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763439733,9.81534977,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763440219,1.11307,1796.3,1796.1,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745763440421,0.8324,1796.2,1796.0,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745763440628,1.7359,1796.1,1795.9,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1745763440827,2.84906,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763441228,2.94679054,1796.1,1796.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763443230,2.94679054,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763444828,2.9467927,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763445029,1.11341,1795.7,1795.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745763445550,1.11341,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763446036,1.21116169,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763446628,2.87466169,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763447129,1.11341,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763447338,2.87466391,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763449435,4.32114,1795.9,1795.6,41.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745763449635,1.11335,1795.8,1795.7,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745763450237,1.11335,1795.8,1795.7,6.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745763451743,1.11335,1795.8,1795.7,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745763452345,1.11333,1795.9,1795.7,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745763452535,1.7434,1796.0,1795.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745763452735,1.7434,1796.0,1795.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745763453139,2.85662,1796.0,1795.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745763459646,2.85662,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763460644,2.85662,1796.0,1795.9,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745763461649,2.85662,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763463749,10.4754,1796.3,1795.9,8.04305]
["bitfinex-derivatives","ETHF0:USTF0",1745763463948,3.715,1796.3,1796.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745763464150,4.32081,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745763464447,4.32081,1796.4,1796.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745763465149,4.32081,1796.4,1796.3,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745763466552,1.6758,1796.5,1796.3,7.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745763466553,1.11293,1796.5,1796.3,7.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745763466845,1.11293,1796.5,1796.4,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745763467247,1.11293,1796.5,1796.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745763468248,2.76783,1796.5,1796.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745763469952,1.6549,1796.5,1796.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745763470740,1.6549,1796.5,1796.4,9.67188]
["bitfinex-derivatives","ETHF0:USTF0",1745763470946,0.8723,1796.7,1796.4,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745763471253,2.5584,1796.7,1796.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745763471747,1.6861,1796.7,1796.5,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1745763472045,8.84322,1797.0,1796.6,3.56574]
["bitfinex-derivatives","ETHF0:USTF0",1745763472251,1.78378766,1796.9,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763472451,0.09768767,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763472942,1.78378767,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763475257,1.78378725,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763476848,2.89651725,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763478263,2.79883,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763478452,2.89652634,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763480456,6.78379634,1796.8,1796.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763480660,4.32078,1796.4,1796.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763480955,8.13247634,1796.4,1796.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763484061,8.1325031,1796.4,1796.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763485361,8.13250163,1796.4,1796.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763486861,8.13249532,1796.4,1796.3,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763488464,8.03478,1796.4,1796.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745763488862,3.2078,1796.4,1796.3,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745763489064,1.11295,1796.5,1796.3,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745763489366,1.11295,1796.5,1796.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745763490165,1.11295,1796.5,1796.4,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745763491060,2.68545,1796.5,1796.4,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745763491261,2.68545,1796.5,1796.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745763491560,2.7831564,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763492166,1.11304,1796.3,1796.2,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745763492559,1.11304,1796.3,1796.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745763492759,2.75264,1796.3,1796.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745763493169,2.75264,1796.3,1796.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745763493372,2.75264,1796.3,1796.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745763494268,2.85036012,1796.3,1796.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745763494464,2.75264,1796.3,1796.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745763495065,2.85035759,1796.3,1796.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745763495271,2.75264,1796.3,1796.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745763496071,1.6396,1796.3,1796.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745763496272,1.6396,1796.3,1796.2,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745763496473,5.13322,1796.4,1796.2,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745763496772,4.32082,1796.4,1796.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745763496971,4.41852903,1796.4,1796.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745763497766,3.2078,1796.4,1796.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745763498080,2.75213,1796.5,1796.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745763498272,2.75213,1796.5,1796.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745763498575,1.6392,1796.5,1796.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745763498770,2.75211,1796.5,1796.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745763499172,2.75211,1796.5,1796.4,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745763499475,1.11291,1796.5,1796.4,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745763500176,2.79021,1796.5,1796.4,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745763504078,2.79021,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763504277,7.88791628,1796.5,1796.4,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1745763504678,2.88791628,1796.5,1796.4,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1745763505179,1.11304,1796.3,1796.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745763505879,6.02149,1796.4,1796.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745763506072,4.9085,1796.4,1796.2,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745763506272,4.9085,1796.4,1796.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745763507269,6.7667,1796.6,1796.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745763507270,5.912,1796.6,1796.3,6.50424]
["bitfinex-derivatives","ETHF0:USTF0",1745763507475,5.912,1796.6,1796.3,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745763507676,5.912,1796.6,1796.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745763507879,7.02485,1796.6,1796.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745763508077,7.02485,1796.6,1796.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745763508381,1.21054732,1796.6,1796.5,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745763508573,2.85255,1796.6,1796.5,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745763510082,2.85255,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763511184,2.85255,1796.6,1796.4,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745763511577,1.6638,1796.5,1796.4,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745763511777,2.77671,1796.5,1796.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745763512277,2.77671,1796.5,1796.4,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745763516081,2.77671,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763516582,2.77671,1796.5,1796.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745763516779,3.57501,1796.5,1796.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745763517886,1.6638,1796.5,1796.4,6.73128]
["bitfinex-derivatives","ETHF0:USTF0",1745763518187,5.62412,1796.7,1796.4,6.73128]
["bitfinex-derivatives","ETHF0:USTF0",1745763518388,7.36592,1796.7,1796.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745763518592,7.36592,1796.7,1796.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745763518885,5.62412,1796.7,1796.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745763519991,5.72181444,1796.7,1796.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745763520188,5.71721444,1796.7,1796.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745763520688,1.11285,1796.6,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763520876,1.11291,1796.5,1796.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745763521083,1.21061649,1796.5,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763522288,6.21061649,1796.5,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763522489,1.21061649,1796.5,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763523977,1.21062257,1796.5,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763524183,3.9965,1796.6,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763524491,4.32067,1796.6,1796.4,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1745763524690,1.11287,1796.6,1796.4,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763524877,1.11287,1796.6,1796.4,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745763525192,1.11287,1796.6,1796.4,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745763525693,1.11287,1796.6,1796.4,6.84747]
["bitfinex-derivatives","ETHF0:USTF0",1745763525990,1.11287,1796.6,1796.4,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745763526300,5.61954,1796.7,1796.4,6.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745763526596,5.61954,1796.7,1796.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745763527093,1.11285,1796.6,1796.5,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745763528492,5.61953,1796.7,1796.5,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745763529092,4.5067,1796.7,1796.5,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745763529294,5.61951,1796.7,1796.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745763529492,5.71720377,1796.7,1796.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745763530194,5.61951,1796.7,1796.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745763531794,1.11281,1796.7,1796.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745763532295,1.11281,1796.7,1796.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745763532896,1.11281,1796.7,1796.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745763534597,1.11285,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763534799,4.41833868,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763535096,4.41833868,1796.6,1796.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745763535692,8.69386,1796.8,1796.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745763535897,9.99233584,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745763536087,0.7986,1798.2,1797.3,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745763536290,2.5138,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763536602,12.5138,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763536895,1.7152,1798.1,1798.0,0.42735087]
["bitfinex-derivatives","ETHF0:USTF0",1745763537097,5.4372,1798.1,1798.0,0.42735087]
["bitfinex-derivatives","ETHF0:USTF0",1745763537294,15.4372,1798.1,1798.0,0.42735087]
["bitfinex-derivatives","ETHF0:USTF0",1745763537689,15.4372,1798.1,1798.0,0.42666532]
["bitfinex-derivatives","ETHF0:USTF0",1745763538098,5.4372,1798.1,1798.0,0.42666532]
["bitfinex-derivatives","ETHF0:USTF0",1745763538703,15.4372,1798.1,1798.0,0.42666532]
["bitfinex-derivatives","ETHF0:USTF0",1745763540801,3.722,1798.1,1798.0,1.53865532]
["bitfinex-derivatives","ETHF0:USTF0",1745763540996,3.722,1798.1,1798.0,2.38730078]
["bitfinex-derivatives","ETHF0:USTF0",1745763541303,1.7237,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745763541504,1.7237,1798.3,1798.2,4.78827078]
["bitfinex-derivatives","ETHF0:USTF0",1745763542202,5.4457,1798.3,1798.2,4.78827078]
["bitfinex-derivatives","ETHF0:USTF0",1745763542398,5.4457,1798.3,1798.2,4.78704842]
["bitfinex-derivatives","ETHF0:USTF0",1745763543300,3.722,1798.3,1798.2,4.78704842]
["bitfinex-derivatives","ETHF0:USTF0",1745763543900,3.722,1798.3,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745763544103,5.912,1799.0,1798.2,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745763544104,7.63e-06,1799.7,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763544301,3.2078,1801.0,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745763544302,1.6898,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745763544597,1.6898,1799.8,1799.7,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1745763545003,11.6898,1799.8,1799.7,41.91094]
["bitfinex-derivatives","ETHF0:USTF0",1745763545204,15.4118,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763545603,20.4118,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763546002,20.4118,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763546196,21.5227,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763546402,15.4118,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763546706,20.4118,1799.8,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763547096,20.4118,1799.8,1799.5,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1745763547508,20.4118,1799.8,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763547906,20.4118,1799.8,1799.5,45.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745763548310,15.4118,1799.8,1799.5,45.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745763549301,15.4118,1799.8,1799.5,45.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745763550811,15.4118,1799.8,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763551009,15.4118,1799.8,1799.5,45.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745763551209,15.4118,1799.8,1799.5,4.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745763551611,15.4118,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763553810,3.21676076,1799.7,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763554109,1.7112,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763554307,2.5542,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763554612,16.6202,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763554914,1.11117,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763555210,6.8884,1799.3,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763555411,0.843,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763555609,2.5542,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763555809,12.5542,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763556205,16.2762,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763556413,3.722,1799.2,1799.1,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745763556809,3.722,1799.2,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763557110,3.722,1799.2,1799.1,44.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745763558514,5.3684,1799.2,1799.1,44.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745763560915,16.57679127,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745763561108,17.40239127,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745763561508,17.30524,1799.2,1799.1,41.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745763561708,16.29116419,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763562109,17.40240419,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763562313,17.30524,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763562515,5.3684,1799.2,1799.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745763563122,5.3684,1799.2,1799.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745763563513,6.47964,1799.2,1799.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745763565320,16.47964,1799.2,1799.1,3.9252806]
["bitfinex-derivatives","ETHF0:USTF0",1745763565720,2.77719,1799.9,1799.1,3.9252806]
["bitfinex-derivatives","ETHF0:USTF0",1745763565922,2.7574,1802.8,1801.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745763566121,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763566418,1.10975,1801.7,1800.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745763566624,1.10969,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763566824,5.95769,1801.8,1801.7,3.98503829]
["bitfinex-derivatives","ETHF0:USTF0",1745763567025,9.848,1801.8,1801.7,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763567218,13.57,1801.8,1801.7,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763567420,8.57,1801.8,1801.7,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763567921,3.722,1801.8,1801.7,10.79306522]
["bitfinex-derivatives","ETHF0:USTF0",1745763568126,3.722,1802.0,1801.7,5.79306522]
["bitfinex-derivatives","ETHF0:USTF0",1745763568330,3.722,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763568521,3.722,1802.0,1801.9,3.98503829]
["bitfinex-derivatives","ETHF0:USTF0",1745763568717,3.722,1802.0,1801.9,4.77913829]
["bitfinex-derivatives","ETHF0:USTF0",1745763568916,3.722,1802.0,1801.9,5.47746522]
["bitfinex-derivatives","ETHF0:USTF0",1745763569118,66.01396484,1803.1,1801.9,10.47746522]
["bitfinex-derivatives","ETHF0:USTF0",1745763569319,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763569628,1.10915,1802.6,1802.5,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763569828,5.95515,1802.6,1802.5,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763570130,10.95515,1802.6,1802.5,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763570326,14.67715,1802.6,1802.5,4.68336522]
["bitfinex-derivatives","ETHF0:USTF0",1745763570526,14.67715,1802.6,1802.5,4.64246944]
["bitfinex-derivatives","ETHF0:USTF0",1745763570922,13.568,1802.6,1802.5,4.64246944]
["bitfinex-derivatives","ETHF0:USTF0",1745763571829,13.568,1802.6,1802.5,4.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1745763572423,13.568,1802.6,1802.5,4.64121716]
["bitfinex-derivatives","ETHF0:USTF0",1745763574029,3.722,1802.6,1802.5,5.75042716]
["bitfinex-derivatives","ETHF0:USTF0",1745763574229,3.722,1802.6,1802.5,4.64121716]
["bitfinex-derivatives","ETHF0:USTF0",1745763574931,3.722,1802.6,1802.5,5.75042716]
["bitfinex-derivatives","ETHF0:USTF0",1745763575130,2.47115,1802.6,1802.5,11.54412716]
["bitfinex-derivatives","ETHF0:USTF0",1745763575333,4.842,1803.4,1802.5,10.43491716]
["bitfinex-derivatives","ETHF0:USTF0",1745763575533,4.842,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763575725,4.842,1803.4,1803.2,1.43341716]
["bitfinex-derivatives","ETHF0:USTF0",1745763575928,5.95068,1803.4,1803.3,1.43341716]
["bitfinex-derivatives","ETHF0:USTF0",1745763576129,8.6609456,1803.4,1803.3,1.43008649]
["bitfinex-derivatives","ETHF0:USTF0",1745763576434,14.7696056,1803.4,1803.3,1.43008649]
["bitfinex-derivatives","ETHF0:USTF0",1745763576832,14.76960462,1803.4,1803.3,1.43008649]
["bitfinex-derivatives","ETHF0:USTF0",1745763577234,13.66094462,1803.4,1803.3,1.43008649]
["bitfinex-derivatives","ETHF0:USTF0",1745763577535,9.76960462,1803.4,1803.3,0.73175956]
["bitfinex-derivatives","ETHF0:USTF0",1745763577926,9.76960462,1803.4,1803.3,1.41926791]
["bitfinex-derivatives","ETHF0:USTF0",1745763578325,9.67266,1803.4,1803.3,0.73175956]
["bitfinex-derivatives","ETHF0:USTF0",1745763578524,8.66094399,1803.4,1803.3,0.73175956]
["bitfinex-derivatives","ETHF0:USTF0",1745763578725,8.66094399,1803.4,1803.3,4.62640544]
["bitfinex-derivatives","ETHF0:USTF0",1745763579839,9.67266,1803.4,1803.3,4.62640544]
["bitfinex-derivatives","ETHF0:USTF0",1745763580038,9.76959676,1803.4,1803.3,4.62640544]
["bitfinex-derivatives","ETHF0:USTF0",1745763580239,8.66093676,1803.4,1803.3,4.62640544]
["bitfinex-derivatives","ETHF0:USTF0",1745763581046,8.564,1803.4,1803.3,5.73512544]
["bitfinex-derivatives","ETHF0:USTF0",1745763581737,3.722,1803.4,1803.3,4.62229039]
["bitfinex-derivatives","ETHF0:USTF0",1745763581943,4.83066,1803.4,1803.3,4.62229039]
["bitfinex-derivatives","ETHF0:USTF0",1745763582141,3.722,1803.4,1803.3,4.62229039]
["bitfinex-derivatives","ETHF0:USTF0",1745763582444,4.83066,1803.4,1803.3,4.62229039]
["bitfinex-derivatives","ETHF0:USTF0",1745763582946,3.722,1803.4,1803.3,4.62229039]
["bitfinex-derivatives","ETHF0:USTF0",1745763583244,4.927584,1803.4,1803.3,0.68684588]
["bitfinex-derivatives","ETHF0:USTF0",1745763583442,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763583743,1.10878,1803.2,1803.1,3.93527829]
["bitfinex-derivatives","ETHF0:USTF0",1745763583942,1.10878,1803.2,1803.1,4.61994229]
["bitfinex-derivatives","ETHF0:USTF0",1745763584136,3.722,1803.2,1803.1,10.72878229]
["bitfinex-derivatives","ETHF0:USTF0",1745763584336,3.722,1803.2,1803.1,4.61994229]
["bitfinex-derivatives","ETHF0:USTF0",1745763584742,3.722,1803.2,1803.1,10.72878229]
["bitfinex-derivatives","ETHF0:USTF0",1745763585235,1.10866,1803.4,1803.1,4.61994229]
["bitfinex-derivatives","ETHF0:USTF0",1745763585439,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763585642,1.10866,1803.4,1803.3,3.93527829]
["bitfinex-derivatives","ETHF0:USTF0",1745763585847,1.10864,1803.5,1803.3,4.61994229]
["bitfinex-derivatives","ETHF0:USTF0",1745763586039,1.10864,1803.5,1803.4,0.72747829]
["bitfinex-derivatives","ETHF0:USTF0",1745763586239,4.83064,1803.5,1803.4,1.41214229]
["bitfinex-derivatives","ETHF0:USTF0",1745763586835,4.83064,1803.5,1803.4,2.52080229]
["bitfinex-derivatives","ETHF0:USTF0",1745763586836,3.722,1803.5,1803.4,2.52080229]
["bitfinex-derivatives","ETHF0:USTF0",1745763587048,0.27724633,1804.3,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745763587246,3.08604633,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763587449,3.08604633,1804.3,1804.2,3.93527829]
["bitfinex-derivatives","ETHF0:USTF0",1745763587637,8.02193069,1804.3,1804.2,0.72747829]
["bitfinex-derivatives","ETHF0:USTF0",1745763588043,8.02193069,1804.3,1803.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745763588044,11.91383069,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763588349,1.10835,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763588544,1.38559633,1803.9,1803.8,44.69262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763589247,5.10759633,1803.9,1803.8,44.69262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763589451,5.10759633,1803.9,1803.8,3.89262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763590047,5.10759633,1803.9,1803.8,44.69262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763590248,5.10759633,1803.9,1803.8,3.89262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763590843,5.20449785,1803.9,1803.8,3.89262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763591245,4.09614785,1803.9,1803.8,3.89262791]
["bitfinex-derivatives","ETHF0:USTF0",1745763591439,1.11323911,1803.9,1803.8,14.83903791]
["bitfinex-derivatives","ETHF0:USTF0",1745763591645,9.11e-06,1803.9,1803.8,14.83903791]
["bitfinex-derivatives","ETHF0:USTF0",1745763591846,0.27717722,1805.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763592048,0.27717722,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763592346,1.38466722,1805.3,1805.2,0.68482791]
["bitfinex-derivatives","ETHF0:USTF0",1745763593146,5.10666722,1805.3,1805.2,0.68482791]
["bitfinex-derivatives","ETHF0:USTF0",1745763593448,5.10666722,1805.3,1805.2,41.43291791]
["bitfinex-derivatives","ETHF0:USTF0",1745763593747,12.30380357,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763593949,0.27717722,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763594145,0.27717722,1805.2,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763594452,1.1077,1805.0,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763594651,0.27717722,1805.2,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763594947,1.1077,1805.0,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763595144,0.27717722,1805.3,1804.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745763595343,0.27717722,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763596254,1.38466722,1805.3,1805.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763596453,15.626,1809.5,1805.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763596654,0.8301,1810.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763596843,2.76184,1809.9,1807.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1745763597050,3.2078,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763597248,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763597656,1.10562,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763597847,7.16645,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763598044,3.2078,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763598248,3.722,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763598750,55.15019,1812.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763598751,3.2078,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763599052,6.296,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763599262,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763599956,9.4998,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763600254,9.4998,1809.1,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763600255,3.2078,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763600454,3.2078,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763600648,3.2078,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763600850,3.2078,1808.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763601155,1.10582,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763601351,3.2078,1808.3,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763601654,3.2078,1808.3,1806.2,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745763601655,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763601953,1.10608,1807.6,1807.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745763602148,1.10617,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763602550,13.4868,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763602855,6.557,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763603057,1.10621,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763603251,6.557,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763603452,7.66317,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763603647,7.66317,1807.5,1805.3,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763603648,3.2078,1806.5,1805.3,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763603858,3.2078,1806.3,1805.5,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763604055,9.7648,1806.3,1805.7,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763604249,1.10695,1806.2,1805.7,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763604445,10.87172,1806.3,1805.7,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763604656,3.2078,1806.3,1805.9,1.38377171]
["bitfinex-derivatives","ETHF0:USTF0",1745763604851,6.557,1806.6,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763604852,3.2078,1806.7,1806.1,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763605046,62.9404,1807.4,1806.1,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763605047,4.31459,1806.5,1806.1,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763605357,1.10682,1806.4,1806.1,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763605659,3.2078,1806.5,1806.1,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763605848,1.10694,1806.2,1806.1,0.27670171]
["bitfinex-derivatives","ETHF0:USTF0",1745763606047,1.10694,1806.2,1806.1,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745763606252,1.10694,1806.2,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763606253,8.2078,1806.2,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763606558,1.10727,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763606759,1.10727,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763606958,1.10731,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763607156,1.6919,1805.6,1805.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763607453,2.79921,1805.6,1805.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763608254,1.10758,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763608458,4.8997,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763608659,1.10788,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763608856,9.7648,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763609056,1.734,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763609448,1.1078,1804.8,1804.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745763609649,1.1078,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763609860,1.10783,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763610055,1.10782,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763610356,1.734,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763610559,1.734,1804.9,1804.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745763610759,2.84179,1804.9,1804.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745763611155,1.734,1804.9,1804.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745763611355,2.84175,1804.9,1804.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745763611555,1.1078,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763611765,2.6873,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763612161,1.10798,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763612362,1.10798,1804.5,1804.4,41.50716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763612955,4.31578,1804.5,1804.4,0.70716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763613155,1.10798,1804.5,1804.4,0.70716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763613361,2.68748,1804.5,1804.4,41.50716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763613659,5.89528,1804.5,1804.4,0.70716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763613861,10.89528,1804.5,1804.4,0.70716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763614055,14.61728,1804.5,1804.4,0.70716966]
["bitfinex-derivatives","ETHF0:USTF0",1745763614258,9.61728,1804.5,1804.4,0.70817848]
["bitfinex-derivatives","ETHF0:USTF0",1745763614659,14.61728,1804.5,1804.4,0.70868037]
["bitfinex-derivatives","ETHF0:USTF0",1745763615356,13.6061806,1804.5,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763615561,1.10818,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763615762,1.6668,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763615963,1.6668,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763616263,2.77506,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763616458,1.10829,1804.0,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763616764,1.7117,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763616965,3.2078,1804.5,1803.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763617155,1.7117,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763617672,1.7117,1804.4,1804.1,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745763617858,1.7117,1804.4,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745763618054,1.7117,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745763618258,1.10795,1804.6,1804.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745763618458,3.2078,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763618665,1.10809,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763618964,3.2078,1804.6,1804.2,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763618965,1.7117,1804.3,1804.2,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763620958,2.8198,1804.3,1804.2,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763621266,1.7117,1804.3,1804.2,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763622061,10.87774,1804.6,1804.2,5.50517693]
["bitfinex-derivatives","ETHF0:USTF0",1745763622261,2.77428,1804.5,1804.3,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763622461,1.6663,1804.5,1804.3,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763622661,1.10804,1804.4,1804.3,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763622869,1.6663,1804.5,1804.3,0.67503693]
["bitfinex-derivatives","ETHF0:USTF0",1745763623161,1.10804,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763623369,1.6663,1804.5,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763623567,1.6663,1804.5,1804.3,4.39744936]
["bitfinex-derivatives","ETHF0:USTF0",1745763623763,6.81923,1805.3,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763623967,1.10776,1804.9,1804.4,1.78346936]
["bitfinex-derivatives","ETHF0:USTF0",1745763624163,1.6779,1804.8,1804.5,3.40421936]
["bitfinex-derivatives","ETHF0:USTF0",1745763624360,1.6779,1804.8,1804.5,2.29624936]
["bitfinex-derivatives","ETHF0:USTF0",1745763624562,1.6779,1804.8,1804.6,0.67544936]
["bitfinex-derivatives","ETHF0:USTF0",1745763624961,1.6779,1804.8,1804.7,0.67544936]
["bitfinex-derivatives","ETHF0:USTF0",1745763625163,3.61149,1805.3,1804.7,7.60524936]
["bitfinex-derivatives","ETHF0:USTF0",1745763625164,3.2078,1805.3,1804.7,7.60524936]
["bitfinex-derivatives","ETHF0:USTF0",1745763625466,3.2078,1805.3,1804.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745763625669,4.31531,1805.3,1805.0,43.09624936]
["bitfinex-derivatives","ETHF0:USTF0",1745763625970,3.2078,1805.3,1805.1,0.67544936]
["bitfinex-derivatives","ETHF0:USTF0",1745763626175,3.2078,1805.3,1805.1,7.39524936]
["bitfinex-derivatives","ETHF0:USTF0",1745763626363,3.2078,1805.3,1805.2,0.67544936]
["bitfinex-derivatives","ETHF0:USTF0",1745763626766,3.59304,1806.0,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745763626767,1.5702,1806.0,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745763626963,1.5702,1806.0,1805.7,5.60304936]
["bitfinex-derivatives","ETHF0:USTF0",1745763627165,1.10716,1805.9,1805.8,3.88324936]
["bitfinex-derivatives","ETHF0:USTF0",1745763627363,1.10716,1805.9,1805.8,4.58241825]
["bitfinex-derivatives","ETHF0:USTF0",1745763627565,1.10716,1805.9,1805.8,1.37461825]
["bitfinex-derivatives","ETHF0:USTF0",1745763628070,1.10716,1805.9,1805.8,5.09661825]
["bitfinex-derivatives","ETHF0:USTF0",1745763628567,2.6773,1806.0,1805.8,5.09661825]
["bitfinex-derivatives","ETHF0:USTF0",1745763628870,2.67726,1806.0,1805.9,0.69916889]
["bitfinex-derivatives","ETHF0:USTF0",1745763629074,2.67726,1806.0,1805.9,5.09661825]
["bitfinex-derivatives","ETHF0:USTF0",1745763629958,6.561,1806.1,1805.9,5.09661825]
["bitfinex-derivatives","ETHF0:USTF0",1745763629959,6.561,1806.1,1805.9,8.30441825]
["bitfinex-derivatives","ETHF0:USTF0",1745763630160,6.561,1806.1,1806.0,0.69916889]
["bitfinex-derivatives","ETHF0:USTF0",1745763630364,2.74755,1806.4,1806.0,2.33456889]
["bitfinex-derivatives","ETHF0:USTF0",1745763630671,2.74755,1806.4,1806.1,4.58562474]
["bitfinex-derivatives","ETHF0:USTF0",1745763630672,1.10694,1806.2,1806.1,4.58562474]
["bitfinex-derivatives","ETHF0:USTF0",1745763630873,1.10694,1806.2,1806.1,1.37782474]
["bitfinex-derivatives","ETHF0:USTF0",1745763631067,7.84441722,1806.2,1806.1,1.37809654]
["bitfinex-derivatives","ETHF0:USTF0",1745763631465,11.05223697,1806.2,1806.1,1.37809654]
["bitfinex-derivatives","ETHF0:USTF0",1745763631768,11.05223697,1806.2,1806.1,0.70264718]
["bitfinex-derivatives","ETHF0:USTF0",1745763631970,2.7676,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763632273,1.10725,1805.7,1805.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763632474,1.6228,1805.6,1805.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763632773,2.73011,1805.6,1805.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763634071,7.73011,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763634274,7.82692467,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763634469,1.71961467,1805.6,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763634774,1.6228,1805.6,1805.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763634967,2.73011,1805.6,1805.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763637972,2.76737,1806.2,1805.5,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763638181,2.75864,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763640368,1.107,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763640573,2.7587,1806.1,1806.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763640778,6.6517,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763641071,1.2038461,1806.0,1805.9,6.45641292]
["bitfinex-derivatives","ETHF0:USTF0",1745763641270,2.7738461,1806.0,1805.9,6.45641292]
["bitfinex-derivatives","ETHF0:USTF0",1745763642169,2.7738461,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763642364,2.77385425,1806.0,1805.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763642670,2.77385425,1806.0,1805.9,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1745763643276,1.10718,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763644177,1.10718,1805.8,1805.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763645278,1.10718,1805.8,1805.7,5.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745763645481,1.20398288,1805.8,1805.7,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1745763645678,1.10743,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763646272,1.10743,1805.4,1805.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745763649677,9.31523,1805.4,1805.3,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1745763649874,1.10786,1804.7,1804.6,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745763650070,1.10786,1804.7,1804.6,45.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745763650374,1.10786,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763650976,1.10786,1804.7,1804.6,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1745763651176,1.10786,1804.7,1804.6,46.08580184]
["bitfinex-derivatives","ETHF0:USTF0",1745763651777,1.10786,1804.7,1804.6,46.08582261]
["bitfinex-derivatives","ETHF0:USTF0",1745763652982,1.10786,1804.7,1803.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763652983,9.213,1804.6,1803.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763653184,3.2078,1803.8,1803.3,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763653385,4.8867,1803.7,1803.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763653572,1.6789,1803.7,1803.5,1.89293113]
["bitfinex-derivatives","ETHF0:USTF0",1745763653778,1.10853,1803.6,1803.5,1.89293113]
["bitfinex-derivatives","ETHF0:USTF0",1745763654585,2.78743,1803.6,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763654889,2.78743,1803.6,1803.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763655077,2.78743,1803.6,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763657188,3.2078,1803.9,1803.5,10.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763657380,3.2078,1803.9,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763657685,1.10847,1803.7,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763658173,1.10853,1803.6,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763658379,1.10853,1803.7,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763658586,1.10853,1803.6,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763658786,1.6617,1803.8,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763658985,1.10853,1803.6,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763659186,1.6617,1803.8,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763659187,1.1085,1803.7,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763659487,1.10853,1803.6,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763659984,2.77012,1803.8,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763660183,1.6617,1803.8,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763660483,2.77013,1803.8,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763660681,3.2078,1803.9,1803.5,5.61493113]
["bitfinex-derivatives","ETHF0:USTF0",1745763660874,4.0594,1804.5,1803.8,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763661080,1.7114,1804.4,1804.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745763661280,1.7114,1804.4,1804.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745763661583,2.81944,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763662089,1.7114,1804.4,1804.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763662691,2.81944,1804.4,1804.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763663292,1.7114,1804.4,1804.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763663690,2.81944,1804.4,1804.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763664194,2.81944,1804.4,1804.3,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763664491,2.81944,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763664492,7.91632034,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763664695,7.91632034,1804.4,1803.5,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745763664696,9.57853034,1804.4,1803.9,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763664988,1.10835,1803.9,1803.8,41.07713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763665293,1.10849,1803.7,1803.3,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763665586,3.2078,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763665788,1.6882,1803.8,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763665989,2.79664,1803.8,1803.4,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745763666191,1.6882,1803.8,1803.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763666391,4.3163,1803.7,1803.5,2.01503113]
["bitfinex-derivatives","ETHF0:USTF0",1745763666586,1.6882,1803.6,1803.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763666988,4.31618,1803.9,1803.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763667188,1.6882,1803.8,1803.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745763667382,2.79661,1803.8,1803.7,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763667788,1.10847,1803.7,1803.6,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763668094,3.2078,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745763668392,79.35589,1804.4,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763668693,77.77949,1804.4,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763668894,1.10811,1804.3,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763669097,1.6314,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763669395,2.73956,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763671291,10.94736,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763671796,11.0442528,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763672991,11.04425652,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763673496,6.04425652,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763673694,1.6314,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763674596,4.8392,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763674799,1.6314,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763676798,4.8392,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763677494,1.6314,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763677696,5.94736,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763677896,6.04425144,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763678907,11.04425144,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763679408,4.8392,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763680708,5.94736,1804.2,1804.1,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763683004,5.94736,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763683005,1.10823,1804.1,1804.0,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763683310,2.74073,1804.1,1804.0,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763687016,2.83762432,1804.1,1804.0,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763687703,13.54362432,1804.1,1804.0,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763688102,13.54362432,1804.1,1804.0,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763688312,78.2478,1804.4,1804.0,5.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763688610,78.2478,1804.4,1804.2,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763688806,1.7196,1804.3,1804.2,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763689202,1.7196,1804.3,1804.2,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763689404,1.7196,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763689906,1.7196,1804.3,1804.2,46.52293113]
["bitfinex-derivatives","ETHF0:USTF0",1745763690409,2.8277,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763691010,1.7196,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763692113,2.8277,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763692308,1.7196,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763693014,2.8277,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763693307,1.7196,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763694011,2.8277,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763694310,1.7196,1804.3,1804.2,44.79913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763694613,78.2478,1804.4,1804.3,1.38523113]
["bitfinex-derivatives","ETHF0:USTF0",1745763694808,75.04,1804.4,1804.3,3.02473113]
["bitfinex-derivatives","ETHF0:USTF0",1745763695113,75.04,1804.4,1804.3,11.74673113]
["bitfinex-derivatives","ETHF0:USTF0",1745763695615,76.14804,1804.4,1804.3,5.63863113]
["bitfinex-derivatives","ETHF0:USTF0",1745763695914,79.35584,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763697216,79.4527181,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763697715,79.45271546,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763697915,78.34467546,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763698317,81.03671546,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763698916,81.03672375,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763699115,80.93984,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763699412,81.0367251,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763701218,86.0367251,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763702215,86.03672413,1804.4,1804.3,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763703320,86.03672413,1804.4,1804.3,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763704319,86.03672413,1804.4,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763704320,1.10837,1803.9,1803.5,1.38571113]
["bitfinex-derivatives","ETHF0:USTF0",1745763704625,4.9377,1803.8,1803.6,41.07713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763704922,4.9377,1803.8,1803.7,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1745763705113,3.2078,1803.8,1803.7,2.97780113]
["bitfinex-derivatives","ETHF0:USTF0",1745763705316,8.6768,1804.1,1803.7,6.86933113]
["bitfinex-derivatives","ETHF0:USTF0",1745763705623,8.6768,1804.1,1804.0,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763705811,9.78503,1804.1,1804.0,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763706017,11.51993,1804.1,1804.0,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763706215,10.4117,1804.1,1804.0,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763706623,10.4117,1804.1,1804.0,5.10742113]
["bitfinex-derivatives","ETHF0:USTF0",1745763706815,10.4117,1804.1,1804.0,6.80362113]
["bitfinex-derivatives","ETHF0:USTF0",1745763707015,10.4117,1804.1,1804.0,5.69533113]
["bitfinex-derivatives","ETHF0:USTF0",1745763708023,7.2039,1804.1,1804.0,5.69533113]
["bitfinex-derivatives","ETHF0:USTF0",1745763708418,3.2078,1804.3,1804.2,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763708630,76.14808,1804.4,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745763708923,75.04,1804.4,1804.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745763709328,75.04,1804.4,1804.3,3.09533113]
["bitfinex-derivatives","ETHF0:USTF0",1745763709523,75.04,1804.4,1804.3,8.09533113]
["bitfinex-derivatives","ETHF0:USTF0",1745763710127,75.04,1804.4,1804.3,11.81733113]
["bitfinex-derivatives","ETHF0:USTF0",1745763710513,75.04,1804.4,1804.3,10.70923113]
["bitfinex-derivatives","ETHF0:USTF0",1745763710718,75.04,1804.4,1804.3,6.81733113]
["bitfinex-derivatives","ETHF0:USTF0",1745763711216,75.04,1804.4,1804.3,5.70923113]
["bitfinex-derivatives","ETHF0:USTF0",1745763711416,76.14804,1804.4,1804.3,5.70923113]
["bitfinex-derivatives","ETHF0:USTF0",1745763711617,75.04,1804.4,1804.3,5.70923113]
["bitfinex-derivatives","ETHF0:USTF0",1745763711817,75.04,1804.4,1804.3,6.81733113]
["bitfinex-derivatives","ETHF0:USTF0",1745763712728,75.04,1804.4,1804.3,11.81733113]
["bitfinex-derivatives","ETHF0:USTF0",1745763713831,75.04,1804.4,1804.3,5.70923113]
["bitfinex-derivatives","ETHF0:USTF0",1745763714127,10.3995,1804.7,1804.3,5.70923113]
["bitfinex-derivatives","ETHF0:USTF0",1745763714428,10.3995,1804.7,1804.3,6.81729113]
["bitfinex-derivatives","ETHF0:USTF0",1745763714629,10.3995,1804.7,1804.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745763714829,10.3995,1804.7,1804.4,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745763715030,11.50736,1804.7,1804.4,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745763715329,10.3995,1804.7,1804.4,6.41673]
["bitfinex-derivatives","ETHF0:USTF0",1745763715526,11.50736,1804.7,1804.4,6.41673]
["bitfinex-derivatives","ETHF0:USTF0",1745763716933,10.3995,1804.7,1804.4,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745763717232,11.50736,1804.7,1804.4,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745763717427,10.3995,1804.7,1804.4,6.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745763717936,11.50739,1804.7,1804.4,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745763718230,11.50739,1804.7,1804.4,6.41672]
["bitfinex-derivatives","ETHF0:USTF0",1745763718231,11.50738,1804.7,1804.4,6.41672]
["bitfinex-derivatives","ETHF0:USTF0",1745763718428,10.3995,1804.7,1804.4,6.41672]
["bitfinex-derivatives","ETHF0:USTF0",1745763718932,11.50736,1804.7,1804.5,0.27713113]
["bitfinex-derivatives","ETHF0:USTF0",1745763719134,11.50736,1804.7,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763720336,10.3995,1804.7,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763720635,10.3995,1804.7,1804.5,5.10707113]
["bitfinex-derivatives","ETHF0:USTF0",1745763720834,10.3995,1804.7,1804.5,5.10709113]
["bitfinex-derivatives","ETHF0:USTF0",1745763721237,11.50736,1804.7,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763721633,11.50741,1804.7,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763721829,10.3995,1804.7,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763722034,11.50741,1804.7,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763722336,0.09686449,1804.6,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763722524,2.81318449,1804.6,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763722728,2.71632,1804.6,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763723338,7.81318667,1804.6,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763723537,9.43118667,1804.6,1804.5,3.99913113]
["bitfinex-derivatives","ETHF0:USTF0",1745763723833,9.43118667,1804.6,1804.5,0.79133113]
["bitfinex-derivatives","ETHF0:USTF0",1745763724235,1.10816,1804.2,1804.1,0.00382595]
["bitfinex-derivatives","ETHF0:USTF0",1745763724432,4.31596,1804.2,1804.1,0.00382595]
["bitfinex-derivatives","ETHF0:USTF0",1745763724634,9.31596,1804.2,1804.1,0.00382595]
["bitfinex-derivatives","ETHF0:USTF0",1745763724937,11.08994958,1804.2,1804.1,0.00382595]
["bitfinex-derivatives","ETHF0:USTF0",1745763725132,1.10846,1803.8,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763725436,1.6771,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763725939,5.99337,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763726135,6.09028701,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763726437,5.99337,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763726625,1.10853,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763726829,2.79883,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763727137,2.79883,1803.6,1803.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763727937,2.8957545,1803.6,1803.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763728441,3.2078,1803.7,1803.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763728631,3.2078,1803.7,1803.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745763729231,5.99317,1803.7,1803.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745763729637,4.8847,1803.7,1803.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763729839,4.8847,1803.7,1803.5,46.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745763730732,3.2078,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745763730937,3.2078,1803.7,1803.5,47.25808]
["bitfinex-derivatives","ETHF0:USTF0",1745763731240,3.2078,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745763731440,1.10827,1804.1,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745763731631,1.10827,1804.1,1803.8,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745763731831,1.6769,1804.0,1803.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745763732138,2.78519,1804.0,1803.9,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745763732338,2.78519,1804.0,1803.9,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745763732541,2.78519,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763736735,1.6769,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745763736939,1.6769,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763738133,2.78519,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763739832,2.88208569,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763740033,2.78519,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763740340,2.88208831,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763740744,2.78519,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763741041,2.88208713,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763741242,2.88208637,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763741543,2.88208703,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763742840,2.88209041,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763743138,7.88209041,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763743441,7.88210041,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763743940,2.88210041,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763744143,4.54464041,1804.0,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763744335,1.10851,1803.7,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763744535,2.68143,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763745138,2.68143,1803.6,1803.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763746943,5.88923,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763747336,5.98615404,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763747541,5.88923,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763747944,5.98614919,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763748540,5.88923,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763748743,5.88923,1803.6,1803.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745763754243,3.2078,1803.9,1803.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745763754844,2.74185,1803.8,1803.5,6.43397]
["bitfinex-derivatives","ETHF0:USTF0",1745763755748,2.74185,1803.8,1803.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745763756339,1.6334,1803.8,1803.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745763756952,1.10853,1803.6,1803.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745763757946,4.31633,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763758146,1.10853,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763759854,5.94962,1803.8,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763760049,4.8412,1803.8,1803.5,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745763760448,5.94961,1803.8,1803.5,6.56705]
["bitfinex-derivatives","ETHF0:USTF0",1745763760752,4.8412,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745763760957,4.31621,1803.8,1803.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745763761145,4.31621,1803.8,1803.7,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745763761451,3.2078,1803.8,1803.7,6.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745763761651,2.68142,1804.0,1803.7,10.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745763761842,2.68142,1804.0,1803.7,6.56693]
["bitfinex-derivatives","ETHF0:USTF0",1745763762643,1.10835,1803.9,1803.7,6.56693]
["bitfinex-derivatives","ETHF0:USTF0",1745763765044,1.5731,1804.0,1803.7,6.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745763765448,1.10838,1803.9,1803.7,6.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745763765859,2.68141,1804.0,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745763766155,2.68141,1804.0,1803.8,4.83039]
["bitfinex-derivatives","ETHF0:USTF0",1745763766359,2.68141,1804.0,1803.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745763766550,1.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763766845,2.73985,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763767050,1.6315,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763767252,2.73985,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763767658,1.6315,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763769056,2.73985,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763769254,5.94765,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763769455,4.93620336,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763769755,6.04455336,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763769955,5.94765,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763770156,6.04455611,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763770560,4.93620611,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763770857,4.93620672,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763771057,6.04455672,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763772760,4.93620672,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763772961,4.93620672,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745763773260,4.93620672,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763775258,4.8393,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763775460,4.93620634,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763776162,6.04455634,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763782575,6.04455883,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763783474,2.83675883,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763783672,1.6315,1803.9,1803.8,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763783875,5.89033,1804.0,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763784173,1.10833,1804.0,1803.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745763784976,1.10835,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763785174,7.53385,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763785361,7.63075591,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763785565,12.63075591,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763785963,7.63075591,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763786168,2.77153,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763786472,1.10884,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763786672,3.2078,1803.3,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763786879,1.1088,1803.2,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745763787289,3.2078,1803.3,1803.0,48.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745763787487,4.31652,1803.3,1803.0,48.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745763787687,4.31652,1803.3,1803.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745763788686,1.10878,1803.2,1803.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745763790196,3.2078,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763790487,1.10903,1802.8,1802.7,3.60997223]
["bitfinex-derivatives","ETHF0:USTF0",1745763790785,4.41376669,1802.8,1802.7,3.60997223]
["bitfinex-derivatives","ETHF0:USTF0",1745763790992,9.41376669,1802.8,1802.7,2.34993223]
["bitfinex-derivatives","ETHF0:USTF0",1745763791188,13.13576669,1802.8,1802.7,1.12147223]
["bitfinex-derivatives","ETHF0:USTF0",1745763791389,13.13576669,1802.8,1802.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745763791579,8.13576669,1802.8,1802.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745763792187,4.41376669,1802.8,1802.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745763792490,4.45713488,1802.8,1802.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745763794991,4.36019819,1802.8,1802.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745763795186,4.45716868,1802.8,1802.7,3.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1745763795993,4.36019819,1802.8,1802.7,3.72200223]
["bitfinex-derivatives","ETHF0:USTF0",1745763797692,3.25116819,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763797892,1.15239819,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763798095,0.04336819,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763798995,5.74498,1802.9,1802.7,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763799195,5.74498,1802.9,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763799395,1.10903,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763799698,4.31683,1802.8,1802.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763801697,5.99799587,1802.8,1802.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745763801996,5.99799587,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763802593,5.90103,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763802891,5.99800096,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763804297,5.99800229,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763804493,4.41380229,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763804889,79.45380229,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745763805393,80.04037229,1802.8,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763805698,4.31699,1802.6,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763805898,4.636,1802.5,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745763806197,1.10944,1802.2,1801.8,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745763806399,1.10944,1802.2,1801.9,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745763806595,1.10951,1802.1,1801.9,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745763806796,1.10952,1802.0,1801.9,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745763807189,4.83152,1802.0,1801.9,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745763810000,3.819003,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763810300,3.2078,1801.8,1801.3,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745763810500,3.2078,1801.8,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763810699,1.10983,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763811094,4.83183,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763811700,6.53973,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763812094,3.722,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763812294,4.83183,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763814201,6.63675925,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763814803,1.10989,1801.4,1801.0,5.26279]
["bitfinex-derivatives","ETHF0:USTF0",1745763815106,6.53977,1801.5,1801.0,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745763815295,6.53977,1801.5,1801.1,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745763815492,5.4299,1801.5,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763815698,4.83184,1801.5,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745763816105,3.722,1801.5,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763816302,3.722,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745763816704,3.722,1801.5,1801.4,6.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745763817600,3.722,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745763818099,6.9298,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745763818301,6.9298,1801.6,1801.5,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745763818799,8.03956,1801.6,1801.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745763819300,8.13658307,1801.6,1801.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745763819704,8.03956,1801.6,1801.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745763820103,8.13658109,1801.6,1801.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745763820714,8.03956,1801.6,1801.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745763820904,8.13658367,1801.6,1801.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745763821406,1.10995,1801.3,1801.1,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1745763821610,1.10995,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763822003,1.10993,1801.4,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763822203,4.83193,1801.4,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763822410,1.10995,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763823110,4.83195,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763824108,3.722,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763825299,5.3187,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763826211,6.42865,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763826411,5.4157359,1801.3,1801.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745763827111,5.4157359,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763827112,6.5256859,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763827312,5.4157359,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763827510,5.3187,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763827913,5.3187,1801.3,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745763828817,5.3187,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763829112,5.3187,1801.3,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745763829714,5.3187,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745763829911,3.81904562,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745763830112,3.722,1801.3,1801.2,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745763832309,5.365,1801.3,1801.2,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745763833918,5.365,1801.3,1801.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745763835011,6.47495,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763835418,5.365,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763837720,6.47496,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763837921,5.365,1801.3,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763839020,5.365,1801.3,1801.1,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1745763841025,3.722,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745763841322,3.81904142,1801.3,1801.2,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745763841623,3.722,1801.3,1801.2,2.71391]
["bitfinex-derivatives","ETHF0:USTF0",1745763841819,3.722,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763842219,5.4029,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763842426,6.51285,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763842620,5.4029,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763843324,6.51285,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763843524,5.4029,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763844023,6.51285,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763844524,6.60989209,1801.3,1801.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745763844926,1.11001,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763845127,6.56011,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763846227,5.4501,1801.2,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745763846431,5.4501,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763846822,5.4501,1801.2,1801.1,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745763847024,6.56011,1801.2,1801.1,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745763848432,6.56011,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763849324,9.76791,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763849525,9.86496423,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763850033,1.11013,1801.0,1800.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745763850233,1.1102,1800.9,1800.6,8.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745763850430,1.5893,1800.9,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763850927,1.11026,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763851129,4.31806,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763851432,5.3113,1800.9,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763851632,1.20733078,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763851828,1.11026,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763852026,1.20733207,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763852228,6.52923207,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763852430,5.41897207,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763853434,5.41897077,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763853635,6.52923077,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763853931,8.62677077,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763855028,9.73702965,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763855229,8.62676965,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763855630,5.41896965,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763856139,3.81906965,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763856337,3.722,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763857137,4.83226,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763857332,3.722,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763857936,4.83226,1800.8,1800.7,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745763858240,9.73736,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763858438,9.83443324,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763859737,9.73736,1800.8,1800.7,42.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745763859940,9.83442974,1800.8,1800.7,42.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745763860135,9.73736,1800.8,1800.7,42.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745763860338,9.83442993,1800.8,1800.7,42.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745763860639,5.4193,1800.8,1800.7,42.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745763861031,3.722,1800.8,1800.7,43.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745763861236,3.722,1800.8,1800.7,48.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745763861441,1.6531,1801.2,1800.7,48.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745763861442,80.39897,1801.3,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745763861744,1.20705868,1801.2,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745763862035,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745763862242,4.92905544,1801.2,1801.0,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1745763862444,3.722,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745763862741,3.81904779,1801.2,1801.1,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1745763863342,4.83201,1801.2,1801.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745763863737,3.722,1801.2,1801.1,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1745763865043,3.722,1801.2,1801.1,7.79507]
["bitfinex-derivatives","ETHF0:USTF0",1745763865434,3.722,1801.2,1801.1,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1745763868337,3.71614658,1801.2,1801.1,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1745763869641,75.04,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745763869943,75.04,1801.3,1801.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745763870145,78.762,1801.3,1801.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745763874947,80.57434287,1801.3,1801.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745763875248,80.57434434,1801.3,1801.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745763875847,80.4773,1801.3,1801.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745763876644,80.4773,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745763881243,78.762,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745763881844,78.762,1801.3,1801.2,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745763882244,75.04,1801.3,1801.2,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745763883253,70.89449658,1801.3,1801.2,7.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745763885345,70.89449658,1801.3,1801.2,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745763888051,69.37833658,1801.3,1801.2,7.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745763888246,62.49574829,1801.3,1801.2,11.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745763888449,52.66207819,1801.3,1801.2,17.75641]
["bitfinex-derivatives","ETHF0:USTF0",1745763888649,52.66207819,1801.3,1801.2,58.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763889058,50.20120819,1801.3,1801.2,58.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763889257,47.65072819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763889551,44.97032819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763889757,42.39832819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763889956,39.97713819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763890152,37.59237819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763890348,35.12121819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763890649,33.12024819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763890949,28.46820819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763891357,26.19650819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763891549,23.88461819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763891958,21.61277819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763892155,19.28115819,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763892853,17.60025819,1801.3,1801.2,57.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763893064,16.28985819,1801.3,1801.2,57.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763893251,14.65304819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763893557,12.19492819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763893763,10.89780819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763894262,9.68090819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763895864,8.32991819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763896156,6.83746819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763896557,5.42076819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763896760,4.04189819,1801.3,1801.2,53.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763896958,8.19e-06,1801.3,1801.2,58.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745763897261,8.19e-06,1801.3,1801.2,62.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745763898157,0.9529,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745763898360,1.5991,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745763898858,1.5991,1801.8,1801.7,41.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745763908073,0.9724,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745763908257,2.6356,1801.9,1801.8,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745763909257,2.6356,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745763913067,8.43688,1802.8,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763913268,1.05887353,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763913764,6.05887353,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763913959,5.9619,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763914165,9.6839,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763914366,11.3323,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763915957,6.3323,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763916162,7.2884,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763916968,15.06117,1802.7,1802.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745763917265,1.10931,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745763917462,1.10931,1802.4,1802.0,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745763917463,0.0969808,1802.4,1802.0,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745763917664,1.6434,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745763918172,5.3654,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745763920668,3.722,1802.3,1802.2,9.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745763920974,3.722,1802.3,1802.2,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1745763921171,1.601,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745763922175,5.323,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745763925474,1.1093,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763925787,2.15023,1802.3,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745763925978,3.18516,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763926279,1.604,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745763926477,1.604,1802.2,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745763926977,2.71339,1802.2,1802.0,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745763927170,6.43539,1802.2,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745763927371,1.5863,1802.1,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745763927573,2.69576,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745763927968,1.5863,1802.0,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745763929077,5.3083,1802.0,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745763932684,5.3083,1802.0,1801.9,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745763933175,3.722,1802.0,1801.9,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745763933580,3.722,1802.0,1801.9,3.72033]
["bitfinex-derivatives","ETHF0:USTF0",1745763934078,1.6917,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745763934283,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745763935077,6.9298,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745763935270,8.6215,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745763935982,5.4137,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745763936684,5.4137,1802.2,1802.1,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1745763938384,3.722,1802.2,1802.1,2.71546]
["bitfinex-derivatives","ETHF0:USTF0",1745763940276,1.0349,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745763940678,2.6827,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745763941084,6.4047,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745763958490,3.722,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745763958695,3.722,1802.3,1802.2,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745763958992,3.722,1802.3,1802.2,5.35799]
["bitfinex-derivatives","ETHF0:USTF0",1745763959192,1.5848,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763960189,5.3068,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763963387,3.722,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745763963992,3.722,1802.7,1802.6,41.90915]
["bitfinex-derivatives","ETHF0:USTF0",1745763964193,1.0631,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745763964396,1.0631,1802.8,1802.7,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745763964591,1.0631,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745763964791,2.7762,1802.8,1802.7,41.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745763964991,2.7762,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763965199,6.4982,1802.8,1802.7,41.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745763974311,7.60723,1802.8,1802.7,41.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745763974509,6.4982,1802.8,1802.7,41.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745763983324,4.7851,1802.8,1802.7,41.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745763983521,3.722,1802.8,1802.7,42.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745763984216,6.9298,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745763984412,3.722,1802.9,1802.8,6.04383]
["bitfinex-derivatives","ETHF0:USTF0",1745763984721,3.722,1802.9,1802.8,11.04383]
["bitfinex-derivatives","ETHF0:USTF0",1745763985018,4.2828,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745763985821,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745763986324,3.722,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745763987019,3.722,1803.6,1803.5,9.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745763987222,4.9942,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745763987621,1.0662,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745763988125,3.722,1803.9,1803.8,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745763988319,3.722,1803.9,1803.8,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745763989217,4.83035,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763989422,3.722,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763989625,5.3347,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745763989830,5.3347,1803.9,1803.8,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745763990628,3.722,1803.9,1803.8,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745763990826,3.722,1803.9,1803.8,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745763996531,3.722,1803.9,1803.8,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745763996830,5.3193,1803.9,1803.8,43.52261]
["bitfinex-derivatives","ETHF0:USTF0",1745763999333,6.42765,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764003334,6.5245467,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764003936,1.10859,1803.5,1803.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745764004142,6.9298,1803.5,1803.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745764004335,1.10875,1803.3,1803.1,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745764004536,1.6769,1803.2,1803.1,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745764004737,4.8847,1803.2,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745764004938,1.10887,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764005136,6.50777,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764005333,1.10897,1802.9,1802.7,7.06706]
["bitfinex-derivatives","ETHF0:USTF0",1745764005535,1.10897,1802.9,1802.7,8.79866]
["bitfinex-derivatives","ETHF0:USTF0",1745764005735,6.9111,1803.0,1802.7,8.79866]
["bitfinex-derivatives","ETHF0:USTF0",1745764005736,8.02005,1803.0,1802.7,8.79866]
["bitfinex-derivatives","ETHF0:USTF0",1745764006040,1.6769,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764006243,2.78586,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764007145,6.50786,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764007443,5.3989,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764007635,6.50786,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764008343,5.3989,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764009045,6.50786,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764010844,5.3989,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745764011044,5.3989,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764011748,6.50786,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764012055,5.3989,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745764017049,3.722,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745764017438,4.83096,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745764017637,4.83096,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764017843,6.58691268,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764018046,6.58691577,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764019559,5.47794879,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764019751,5.381,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745764020551,3.722,1802.9,1802.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745764020753,3.722,1802.9,1802.8,43.00643]
["bitfinex-derivatives","ETHF0:USTF0",1745764021154,3.722,1802.9,1802.8,44.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745764022150,4.31658,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745764022453,6.75016,1803.3,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745764022653,6.75016,1803.3,1802.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745764022654,5.6414,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745764022854,6.75012,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745764023055,6.75012,1803.3,1803.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745764023251,10.47212,1803.3,1803.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745764024150,1.1088,1803.2,1803.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745764024355,2.8242,1803.2,1803.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745764025049,6.5462,1803.2,1803.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745764026157,6.5462,1803.2,1803.1,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745764026454,5.4374,1803.2,1803.1,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745764026657,3.722,1803.2,1803.1,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745764028660,4.83078,1803.2,1803.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745764028855,5.4552,1803.2,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745764029058,2.84209,1803.1,1802.9,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1745764029556,1.7332,1803.0,1802.9,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1745764030263,5.4552,1803.0,1802.9,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1745764033663,3.722,1803.0,1802.9,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1745764038361,3.9302539,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745764038362,0.0042539,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745764039167,3.7262539,1803.3,1803.2,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1745764039365,3.7262539,1803.3,1803.2,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1745764039567,4.8349939,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764039865,1.7264,1803.2,1803.1,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745764040066,6.55718,1803.2,1803.1,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745764040366,5.4484,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745764040560,2.8785,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745764041062,7.70934,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745764041367,6.6005,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745764042076,6.6005,1803.1,1802.9,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745764042272,2.7198,1803.0,1802.9,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1745764042667,2.7198,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745764043172,6.4418,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745764043572,7.5507,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745764043764,7.5507,1803.0,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764043965,1.612,1802.9,1802.8,45.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745764045066,5.334,1802.9,1802.8,45.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745764049476,6.44296,1802.9,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764049683,6.44296,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764053483,1.10909,1802.7,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745764053779,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764054086,1.10921,1802.5,1802.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745764054087,3.722,1802.5,1802.2,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745764054276,5.92829,1802.4,1802.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745764054584,4.1408,1802.4,1802.3,43.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745764054788,5.25007,1802.4,1802.3,43.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745764055286,8.97207,1802.4,1802.3,42.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745764055780,8.97207,1802.4,1802.3,43.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745764055981,8.97207,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764058885,12.27684976,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764059886,16.20084976,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764060589,1.10946,1802.1,1802.0,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745764060794,1.10946,1802.1,1802.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745764061092,4.83146,1802.1,1802.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745764061486,4.8315,1802.1,1801.9,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1745764061686,2.931,1802.0,1801.9,4.07228]
["bitfinex-derivatives","ETHF0:USTF0",1745764062089,2.931,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764062290,6.653,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764062496,7.76252,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764062693,6.653,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764062889,7.76252,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764063089,6.653,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764063401,3.722,1802.0,1801.9,44.87228]
["bitfinex-derivatives","ETHF0:USTF0",1745764063701,3.722,1802.0,1801.9,46.05858]
["bitfinex-derivatives","ETHF0:USTF0",1745764064087,5.1793,1802.4,1801.9,47.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745764064289,3.924,1802.4,1802.0,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745764064598,5.03327,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745764064795,6.74187,1802.4,1802.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745764064993,1.10936,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764065193,2.81796,1802.3,1802.1,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1745764065892,2.81796,1802.3,1802.2,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745764066096,6.53996,1802.3,1802.2,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745764066298,6.53996,1802.3,1802.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745764066496,1.10941,1802.2,1802.0,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745764066691,1.3011,1802.1,1802.0,6.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745764067195,5.0231,1802.1,1802.0,6.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745764068902,3.722,1802.1,1802.0,6.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745764070106,9.24071,1802.4,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745764070302,9.24071,1802.4,1802.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745764070602,7.03467923,1802.4,1802.3,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745764070803,5.32717923,1802.4,1802.3,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745764071004,6.33947,1802.4,1802.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745764071306,10.06147,1802.4,1802.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745764072318,10.68117774,1802.4,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764072517,1.632,1802.3,1802.1,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1745764072815,2.74137,1802.3,1802.1,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1745764073118,6.46337,1802.3,1802.1,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1745764073617,6.46337,1802.3,1802.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745764073819,6.46337,1802.3,1802.1,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1745764074007,6.46337,1802.3,1802.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745764074205,5.354,1802.3,1802.0,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1745764074411,3.94472,1802.2,1802.0,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1745764074715,1.6123,1802.1,1802.0,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1745764075217,5.3343,1802.1,1802.0,6.03288]
["bitfinex-derivatives","ETHF0:USTF0",1745764075718,5.3343,1802.1,1802.0,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745764078313,3.722,1802.1,1802.0,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745764079317,4.83146,1802.1,1801.9,46.34425]
["bitfinex-derivatives","ETHF0:USTF0",1745764079611,7.72976,1802.1,1801.9,46.34425]
["bitfinex-derivatives","ETHF0:USTF0",1745764080015,1.10952,1802.0,1801.9,45.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745764080215,1.10952,1802.0,1801.9,44.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745764080216,3.722,1802.0,1801.9,44.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745764080414,4.83152,1802.0,1801.9,43.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745764081313,5.3371,1802.0,1801.9,44.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745764081513,3.722,1802.0,1801.9,44.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745764083822,4.83152,1802.0,1801.9,44.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745764084022,4.83152,1802.0,1801.9,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745764084225,6.56462,1802.0,1801.9,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745764084618,6.56462,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764085116,5.4551,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764085326,6.56462,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764085923,5.4551,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764086124,3.722,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764087120,2.8416,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745764087328,3.95099,1802.2,1802.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745764088226,7.673,1802.2,1802.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745764088425,7.673,1802.2,1802.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745764089427,1.10946,1802.1,1802.0,2.36521]
["bitfinex-derivatives","ETHF0:USTF0",1745764089628,2.75646,1802.1,1802.0,4.07562]
["bitfinex-derivatives","ETHF0:USTF0",1745764090127,5.369,1802.1,1802.0,4.07562]
["bitfinex-derivatives","ETHF0:USTF0",1745764091124,6.47846,1802.1,1802.0,4.07562]
["bitfinex-derivatives","ETHF0:USTF0",1745764091634,6.47846,1802.1,1801.9,45.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745764091831,6.47846,1802.1,1802.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745764092129,1.10952,1802.0,1801.9,45.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745764092328,4.01352,1802.0,1801.9,45.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745764092532,4.01352,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764092720,2.904,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764093132,6.626,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764093531,7.73552,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764094723,6.626,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764094924,6.626,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764097133,7.73552,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764097434,6.626,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764097635,7.73552,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764098232,6.626,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764098735,7.73552,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764099931,6.626,1802.0,1801.9,43.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745764101730,6.626,1802.0,1801.9,41.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745764101929,6.626,1802.0,1801.9,43.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745764102736,7.73552,1802.0,1801.9,43.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745764102939,6.626,1802.0,1801.9,43.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745764104136,7.73552,1802.0,1801.9,43.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745764105135,6.626,1802.0,1801.9,43.61758]
["bitfinex-derivatives","ETHF0:USTF0",1745764105335,7.73552,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764107036,7.73552,1802.0,1801.9,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745764107537,1.10966,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745764107739,1.1097,1801.7,1801.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745764108040,1.1097,1801.7,1801.6,42.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745764109137,4.8317,1801.7,1801.6,42.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745764109337,7.7834,1801.7,1801.6,42.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745764111630,6.6737,1801.7,1801.6,43.47766]
["bitfinex-derivatives","ETHF0:USTF0",1745764111833,7.7834,1801.7,1801.6,43.47766]
["bitfinex-derivatives","ETHF0:USTF0",1745764112627,7.7834,1801.7,1801.6,42.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745764114243,6.6737,1801.7,1801.6,43.47766]
["bitfinex-derivatives","ETHF0:USTF0",1745764114442,3.722,1801.7,1801.6,43.47766]
["bitfinex-derivatives","ETHF0:USTF0",1745764115237,3.918,1802.5,1801.8,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1745764115441,2.39117158,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745764115630,2.29419,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745764115834,2.29419,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764115835,2.29419,1802.4,1802.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745764116035,4.0260688,1802.4,1802.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745764116235,7.7480688,1802.4,1802.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745764116435,7.65109,1802.4,1802.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745764116636,7.74806528,1802.4,1802.3,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745764117035,10.85889,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764117243,1.10946,1802.1,1802.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745764117737,1.10946,1802.1,1802.0,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745764118144,4.83146,1802.1,1802.0,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745764118335,6.09086,1802.1,1802.0,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745764118730,7.72576,1802.1,1802.0,42.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745764131458,3.722,1802.1,1802.0,43.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745764131653,3.722,1802.1,1802.0,44.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745764133155,5.02737,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764133459,5.02737,1802.3,1802.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745764133650,1.10946,1802.1,1802.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745764133851,1.10946,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764134153,4.83146,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764134856,4.83146,1802.1,1802.0,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745764135356,7.56996,1802.1,1802.0,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745764136351,7.56996,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764136558,1.10964,1801.8,1801.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745764137157,4.83164,1801.8,1801.7,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745764137363,4.83164,1801.8,1801.7,43.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745764137957,4.83164,1801.8,1801.7,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745764138159,6.01374,1801.8,1801.7,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745764139952,7.20074,1801.8,1801.7,42.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745764141064,3.722,1801.8,1801.7,43.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745764141553,3.722,1801.8,1801.7,48.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745764141954,3.05595458,1801.8,1801.7,48.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745764142161,1.10946,1802.1,1801.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745764142364,3.89484,1802.2,1801.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745764142562,3.89484,1802.2,1802.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745764142761,3.89484,1802.2,1802.1,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1745764143163,7.61684,1802.2,1802.1,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1745764144166,7.7138291,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764147161,7.71382959,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764148660,1.1095,1802.1,1801.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745764148865,2.7593,1802.1,1801.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745764149168,1.2156,1802.0,1801.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745764149365,2.8654,1802.0,1801.9,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745764149667,2.8654,1802.0,1801.9,43.52565]
["bitfinex-derivatives","ETHF0:USTF0",1745764149967,2.8654,1802.0,1801.9,42.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745764150167,6.5874,1802.0,1801.9,42.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745764150964,7.69692,1802.0,1801.9,42.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745764151959,7.69692,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764152158,7.69692,1802.0,1801.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745764152159,1.10961,1801.9,1801.7,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745764152457,1.10964,1801.8,1801.7,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745764152654,1.10964,1801.8,1801.7,43.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745764153163,4.83164,1801.8,1801.7,43.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745764154366,4.83164,1801.8,1801.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745764154566,1.10988,1801.5,1801.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1745764154760,1.11001,1801.2,1801.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745764154960,10.0083,1801.4,1800.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745764155265,1.11007,1801.1,1800.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1745764155465,1.11007,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764155967,1.11007,1801.1,1801.0,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1745764156166,4.83207,1801.1,1801.0,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1745764156769,4.83207,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764156969,7.69467,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764157168,1.1102,1800.9,1800.8,2.47200706]
["bitfinex-derivatives","ETHF0:USTF0",1745764157468,4.41505085,1800.9,1800.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745764157662,9.41505085,1800.9,1800.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745764157861,9.41508643,1800.9,1800.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745764158063,1.11044,1800.5,1800.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745764158670,2.74184,1800.5,1800.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745764159168,5.3534,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764159470,1.1105,1800.4,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764160065,1.11057,1800.3,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764160266,4.83254,1800.4,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764160567,3.722,1800.4,1800.2,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745764160767,4.83251,1800.4,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764160970,1.11057,1800.3,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764162070,4.83257,1800.3,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764162374,3.722,1800.3,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764163474,4.83257,1800.3,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764163874,3.722,1800.3,1800.2,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1745764164075,3.722,1800.3,1800.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745764164674,3.722,1800.3,1800.2,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1745764165173,1.11045,1800.5,1800.3,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745764165374,5.02443,1800.6,1800.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745764165974,1.11044,1800.5,1800.4,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745764166976,1.11056,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764167178,1.11057,1800.3,1800.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745764167479,1.11055,1800.4,1800.2,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1745764167871,5.4055,1800.5,1800.2,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1745764168070,6.51596,1800.5,1800.2,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1745764168582,1.11051,1800.4,1800.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745764168769,1.7254,1800.4,1800.2,2.68032]
["bitfinex-derivatives","ETHF0:USTF0",1745764168974,1.7254,1800.4,1800.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745764169283,3.722,1800.4,1800.3,2.76927]
["bitfinex-derivatives","ETHF0:USTF0",1745764169474,3.722,1800.4,1800.3,10.97707]
["bitfinex-derivatives","ETHF0:USTF0",1745764170176,2.9844,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764170373,4.19179551,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745764170574,4.09472,1800.7,1800.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745764171073,7.81672,1800.7,1800.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745764171274,7.91379406,1800.7,1800.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745764171573,7.91379406,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745764171574,7.91383406,1800.7,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764171776,7.91383406,1800.7,1800.5,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745764171777,7.81676,1800.7,1800.5,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1745764172172,6.7064,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764172372,7.91379697,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764172685,6.80347697,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764173282,7.91379652,1800.7,1800.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745764173491,7.81672,1800.7,1800.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745764173988,6.7064,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764174186,6.80347573,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764174386,6.80347573,1800.7,1800.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745764174588,6.7064,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764174786,6.80347461,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764174988,1.1104,1800.6,1800.4,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1745764175187,6.6047,1800.6,1800.3,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745764175690,1.5823,1800.5,1800.3,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745764176086,5.3043,1800.5,1800.3,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745764176390,8.5121,1800.5,1800.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745764176587,5.2357,1800.4,1800.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745764176782,5.2357,1800.4,1800.1,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745764176979,2.80947,1800.3,1800.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745764177185,1.11066,1800.2,1800.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1745764177385,2.80956,1800.2,1800.0,3.91463]
["bitfinex-derivatives","ETHF0:USTF0",1745764177686,3.722,1800.3,1800.0,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745764177888,3.722,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764178190,3.65341,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764178384,3.65341,1800.4,1800.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745764179093,7.37541,1800.4,1800.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745764179490,9.07431,1800.4,1800.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745764179690,6.09601,1800.4,1800.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745764182798,3.722,1800.4,1800.3,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745764183200,2.78639,1800.5,1800.3,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1745764183388,2.78639,1800.5,1800.4,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1745764183592,7.57632,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764183788,6.38999802,1800.6,1800.5,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745764183994,5.1825,1800.6,1800.5,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745764184194,8.9045,1800.6,1800.5,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745764184499,7.634,1800.6,1800.5,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745764184893,3.722,1800.6,1800.5,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745764185199,6.0426,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745764185395,6.0426,1800.7,1800.6,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745764185593,7.15292,1800.7,1800.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745764185902,7.15292,1800.7,1800.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745764185903,1.11043,1800.6,1800.4,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1745764186200,2.72443,1800.6,1800.4,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1745764186499,2.72443,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764186699,1.614,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764187200,5.336,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764187699,6.44638,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745764187902,1.614,1800.5,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745764189097,2.72444,1800.5,1800.3,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1745764189303,1.3106,1800.4,1800.3,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1745764189506,4.1255,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745764190302,7.8475,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745764190902,7.8475,1800.4,1800.3,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745764191205,8.958,1800.4,1800.2,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1745764191395,8.958,1800.4,1800.2,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745764191596,1.6009,1800.3,1800.2,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745764192404,1.6009,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764192906,2.71147,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764194207,6.43347,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764195408,5.3229,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764195608,6.43347,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764196210,5.3229,1800.3,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764196407,3.722,1800.3,1800.2,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1745764196607,3.722,1800.3,1800.2,5.27797]
["bitfinex-derivatives","ETHF0:USTF0",1745764197209,1.3106,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764197410,2.9862,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764197710,4.0967,1800.4,1800.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745764198098,2.9862,1800.4,1800.3,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1745764199610,4.0967,1800.4,1800.2,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1745764199909,1.5936,1800.3,1800.2,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1745764200412,1.3106,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764200610,1.3106,1800.4,1800.3,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745764201912,2.4211,1800.4,1800.3,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745764202211,3.9945,1800.4,1800.3,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745764202404,2.884,1800.4,1800.3,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745764202912,4.31814,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745764203116,5.89154,1800.7,1800.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745764203615,4.87827821,1800.7,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745764203805,2.68381,1800.6,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745764204005,2.68381,1800.6,1800.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745764204609,1.1105,1800.4,1800.2,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1745764204807,1.1105,1800.4,1800.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745764205212,1.11057,1800.3,1800.2,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745764205812,2.76667,1800.3,1800.2,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745764206008,1.11063,1800.2,1800.0,11.25031]
["bitfinex-derivatives","ETHF0:USTF0",1745764206315,6.48869,1800.3,1800.1,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745764206507,6.48869,1800.3,1800.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745764209621,1.11064,1800.2,1800.0,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745764209818,1.11069,1800.1,1800.0,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745764210118,2.8484,1800.2,1799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764210323,1.11083,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745764210516,1.11083,1799.9,1799.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745764210716,1.11081,1799.9,1799.8,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745764211216,4.83281,1799.9,1799.8,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745764211411,4.83281,1799.9,1799.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745764211823,6.11721,1799.9,1799.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745764212218,1.11087,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764212526,2.78517,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764213323,6.50717,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764213712,6.50717,1799.8,1799.7,42.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745764213913,5.3963,1799.8,1799.7,43.64614]
["bitfinex-derivatives","ETHF0:USTF0",1745764214119,3.722,1799.8,1799.7,46.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745764214324,7.425,1800.2,1799.8,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745764214524,3.908,1800.3,1799.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745764214725,3.908,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764215225,7.63,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764215617,7.63,1800.3,1800.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745764215819,3.722,1800.3,1800.2,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745764217126,5.4326,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764217328,6.6846,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764218526,6.6846,1800.3,1800.2,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745764219722,3.722,1800.3,1800.2,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745764221824,3.722,1800.3,1800.2,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1745764222022,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745764222727,3.2078,1800.5,1800.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745764223131,6.9298,1800.5,1800.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745764224130,6.9298,1800.5,1800.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745764224328,8.5727,1800.5,1800.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745764225322,8.5727,1800.5,1800.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745764225323,9.68314,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764225524,2.8724,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745764226233,3.722,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745764226432,3.722,1800.4,1800.3,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745764227326,1.2569,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745764227928,1.2569,1800.8,1800.7,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1745764228132,4.9789,1800.8,1800.7,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1745764228826,4.9789,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764229024,6.7164,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764229635,5.4595,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764230633,3.722,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764230822,3.722,1800.8,1800.7,44.72392]
["bitfinex-derivatives","ETHF0:USTF0",1745764233633,3.722,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764234238,5.0078,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764235332,6.6386,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764235830,5.0078,1800.8,1800.7,43.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745764241144,5.0078,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745764244642,5.0078,1800.8,1800.7,43.53472]
["bitfinex-derivatives","ETHF0:USTF0",1745764245843,5.0078,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745764248149,5.0078,1800.8,1800.7,43.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745764248538,3.722,1800.8,1800.7,43.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745764248745,3.722,1800.8,1800.7,48.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745764249551,3.722,1800.8,1800.7,52.54562]
["bitfinex-derivatives","ETHF0:USTF0",1745764249738,0.50096,1800.8,1800.7,52.54562]
["bitfinex-derivatives","ETHF0:USTF0",1745764249940,4.4424,1801.2,1800.7,52.54562]
["bitfinex-derivatives","ETHF0:USTF0",1745764249941,4.4424,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745764250142,8.1644,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745764250341,9.8064,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745764250649,9.8064,1801.2,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745764252637,3.722,1801.2,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745764252838,2.6085,1801.2,1801.1,50.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745764253052,1.38896,1801.2,1801.1,50.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745764253351,1.38896,1801.2,1801.1,51.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745764253541,1.6241,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764254252,5.3461,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764260058,5.3461,1801.6,1801.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745764260365,2.82997,1801.5,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745764260555,3.722,1801.6,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764260556,2.83001,1801.4,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745764260756,4.12841,1801.4,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745764260958,3.0135,1801.3,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745764261566,1.11001,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764261753,2.83011,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764262157,5.4421,1801.2,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745764264465,6.55211,1801.2,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745764264664,5.4421,1801.2,1801.1,41.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745764268568,6.55211,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764270072,1.11019,1801.0,1800.8,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745764270274,2.5406,1800.9,1800.8,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745764270474,4.256,1800.9,1800.8,45.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745764270668,5.3662,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764270866,4.256,1800.9,1800.8,45.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745764271372,7.978,1800.9,1800.8,45.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745764271776,7.978,1800.9,1800.8,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745764272167,3.722,1800.9,1800.8,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745764272471,3.722,1800.9,1800.8,43.20176]
["bitfinex-derivatives","ETHF0:USTF0",1745764274065,3.722,1800.9,1800.8,46.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745764274469,1.3169,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745764274870,1.7305,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745764276065,5.4525,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745764276270,6.56239,1801.4,1801.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745764277478,1.10995,1801.3,1801.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745764277682,2.71145,1801.3,1801.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745764278069,6.43345,1801.3,1801.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745764278274,6.43345,1801.3,1801.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745764278275,6.43345,1801.3,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745764278477,4.0248,1801.2,1801.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1745764278680,1.6015,1801.1,1801.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1745764278880,1.6015,1801.1,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745764279070,6.43358,1801.1,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745764279275,6.43358,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745764279470,5.3235,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745764279882,6.43357,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745764280074,5.3235,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745764281083,6.43357,1801.1,1800.9,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745764281281,1.7314,1801.0,1800.9,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745764281885,2.84153,1801.0,1800.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745764282081,2.84153,1801.0,1800.8,45.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745764282385,2.9439,1800.9,1800.8,45.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745764282985,2.9439,1800.9,1800.8,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745764283180,6.6659,1800.9,1800.8,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745764283377,6.6659,1800.9,1800.8,43.51452]
["bitfinex-derivatives","ETHF0:USTF0",1745764283786,7.7761,1800.9,1800.8,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745764284083,7.7761,1800.9,1800.8,43.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745764284284,7.7761,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764284676,7.87316749,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764285384,1.11034,1800.7,1800.5,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745764285581,1.11043,1800.6,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745764285781,2.34557,1800.5,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745764285982,1.6472,1800.4,1800.3,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1745764286280,5.3692,1800.4,1800.3,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1745764286482,5.3692,1800.4,1800.3,43.51484]
["bitfinex-derivatives","ETHF0:USTF0",1745764286678,6.6795,1800.4,1800.3,43.51484]
["bitfinex-derivatives","ETHF0:USTF0",1745764286879,6.6795,1800.4,1800.3,43.51487]
["bitfinex-derivatives","ETHF0:USTF0",1745764287180,7.79,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764287378,10.9978,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764287881,11.09489591,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764288688,11.09489805,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764288883,1.11062,1800.3,1800.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745764289075,6.4459,1800.3,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745764289275,1.315,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745764289479,1.315,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745764289480,2.923,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745764290088,6.645,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745764291892,6.645,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764292091,7.75563,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764293686,6.645,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745764293887,6.645,1800.2,1800.1,43.57629]
["bitfinex-derivatives","ETHF0:USTF0",1745764295689,5.037,1800.2,1800.1,43.57629]
["bitfinex-derivatives","ETHF0:USTF0",1745764296189,3.722,1800.2,1800.1,43.57629]
["bitfinex-derivatives","ETHF0:USTF0",1745764297592,7.4207,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764297795,7.4207,1800.6,1800.3,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745764297981,7.4207,1800.6,1800.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745764298182,1.7021,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764298900,2.81254,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764299091,6.53454,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764299292,5.4241,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764299496,6.53454,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764299697,5.4241,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764300497,6.53454,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764300699,5.4241,1800.5,1800.4,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745764300992,6.53454,1800.5,1800.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745764303497,6.53454,1800.5,1800.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1745764303498,1.1105,1800.4,1800.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745764303699,2.8258,1800.4,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764303899,1.2381,1800.3,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764304197,4.9601,1800.3,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764304592,3.722,1800.3,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764316714,4.9986,1800.3,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764319806,6.3157,1800.3,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764320014,7.9273,1800.3,1800.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745764320810,7.9273,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764320811,9.0379,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764321014,9.0379,1800.3,1800.1,45.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745764321206,5.93003,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764321413,1.1107,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745764321713,2.42785,1800.0,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745764321901,1.6116,1799.9,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745764322311,5.3336,1799.9,1799.8,41.91083]
["bitfinex-derivatives","ETHF0:USTF0",1745764325916,6.44441,1799.9,1799.8,41.91083]
["bitfinex-derivatives","ETHF0:USTF0",1745764326112,6.44441,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764326322,1.11096,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745764326618,2.5932,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745764326918,5.3361,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764327110,9.0581,1799.6,1799.5,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745764327418,11.1549,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764327719,12.2659,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764328812,12.36282734,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764329216,1.11112,1799.4,1799.3,0.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745764329520,4.31892,1799.4,1799.3,0.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745764329713,4.31892,1799.4,1799.3,40.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745764330219,8.04092,1799.4,1799.3,40.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745764330927,12.02883476,1799.4,1799.3,40.83021]
["bitfinex-derivatives","ETHF0:USTF0",1745764331412,17.02883476,1799.4,1799.3,0.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745764332820,11.93192,1799.4,1799.3,0.03021]
["bitfinex-derivatives","ETHF0:USTF0",1745764334319,1.1112,1799.3,1799.1,41.91126]
["bitfinex-derivatives","ETHF0:USTF0",1745764334522,4.0742,1799.3,1799.1,41.91126]
["bitfinex-derivatives","ETHF0:USTF0",1745764335021,4.09794,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764335322,7.81994,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764335523,7.81994,1799.2,1799.1,41.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745764336125,7.81994,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764336816,11.02774,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764337421,11.02774,1799.2,1799.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745764337626,1.7384,1799.1,1799.0,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745764337920,1.7384,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764338120,5.4604,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764339015,6.57171,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764339625,5.4604,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764341225,6.57171,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764341531,5.45616037,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764341825,6.56747037,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764342026,5.45616037,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764345428,3.722,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764345832,3.722,1799.1,1799.0,43.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745764351135,3.722,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764351333,5.3177,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764351836,3.722,1799.1,1799.0,41.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764353736,0.78000001,1799.1,1799.0,46.91136]
["bitfinex-derivatives","ETHF0:USTF0",1745764353923,0.78000001,1799.1,1799.0,48.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745764355433,0.11295201,1799.1,1799.0,48.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745764357141,0.11295201,1799.1,1799.0,43.61676]
["bitfinex-derivatives","ETHF0:USTF0",1745764362640,0.11295201,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764362641,1.22426201,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764362834,5.50226201,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764363642,1.11141,1799.0,1798.8,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1745764363941,1.11143,1798.9,1798.8,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1745764364134,1.6431,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764364836,2.75447,1799.0,1798.8,43.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745764365038,1.6431,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764365246,5.3651,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764365842,6.47647,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764367538,5.3651,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764367846,6.47648,1799.0,1798.8,44.86306]
["bitfinex-derivatives","ETHF0:USTF0",1745764368046,1.11143,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764368245,1.6055,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764368845,2.71693,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764369147,6.43893,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764370241,3.722,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764371346,5.3793,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764373436,6.49073,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764373841,5.3793,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764374651,6.49073,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764375550,6.49073,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764375850,5.3793,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764376153,5.3793,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764376154,6.49073,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764376352,5.3793,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764378551,6.49073,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764378851,5.3793,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764379053,3.722,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764379245,3.722,1798.9,1798.8,43.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745764380957,3.722,1798.9,1798.8,46.36169]
["bitfinex-derivatives","ETHF0:USTF0",1745764381353,0.5596474,1798.9,1798.8,55.24569]
["bitfinex-derivatives","ETHF0:USTF0",1745764381552,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745764381859,3.2078,1799.5,1799.1,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1745764381860,1.3149,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764382156,1.1111,1799.5,1799.2,5.36902]
["bitfinex-derivatives","ETHF0:USTF0",1745764382354,1.6736,1799.4,1799.3,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1745764382544,2.78466,1799.5,1799.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745764382749,2.78466,1799.5,1799.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745764382750,1.11113,1799.4,1799.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745764382952,1.11113,1799.4,1799.0,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745764382953,2.34568,1799.3,1799.0,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745764383153,1.6736,1799.2,1799.1,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745764383462,2.78484,1799.2,1799.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745764383665,2.78484,1799.2,1798.8,43.19466]
["bitfinex-derivatives","ETHF0:USTF0",1745764383666,1.11131,1799.1,1798.8,43.19466]
["bitfinex-derivatives","ETHF0:USTF0",1745764383867,2.46119,1799.0,1798.8,43.57666]
["bitfinex-derivatives","ETHF0:USTF0",1745764384059,1.6766,1798.9,1798.8,43.57666]
["bitfinex-derivatives","ETHF0:USTF0",1745764384265,6.3063,1799.0,1798.9,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1745764384468,7.41767,1799.0,1798.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745764384661,1.11143,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764384859,2.78803,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764385265,6.51003,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764385865,5.3986,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764386565,6.51003,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764387370,6.51003,1798.9,1798.7,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745764387561,1.63,1798.8,1798.7,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745764387867,1.63,1798.8,1798.7,43.57675]
["bitfinex-derivatives","ETHF0:USTF0",1745764388065,1.63,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745764388267,5.352,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745764389567,3.722,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745764389767,3.722,1798.8,1798.7,43.20585]
["bitfinex-derivatives","ETHF0:USTF0",1745764391174,3.722,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745764391575,5.4579,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745764395372,3.722,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745764395573,3.722,1798.8,1798.7,46.43425]
["bitfinex-derivatives","ETHF0:USTF0",1745764396677,3.722,1798.8,1798.7,45.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745764396978,4.83349,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764397167,6.56639,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764397673,6.56639,1798.8,1798.7,43.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745764397874,5.4549,1798.8,1798.7,43.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745764398071,3.722,1798.8,1798.7,43.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745764399380,4.83349,1798.8,1798.7,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745764399582,6.56139,1798.8,1798.7,42.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745764399879,5.4499,1798.8,1798.7,43.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745764400375,1.11162,1798.6,1798.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745764400577,1.11162,1798.6,1798.4,2.84281]
["bitfinex-derivatives","ETHF0:USTF0",1745764400779,2.83958,1798.5,1798.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745764400978,4.17828,1798.5,1798.4,43.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745764401278,6.7886,1798.5,1798.4,43.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745764401776,6.7886,1798.5,1798.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745764401986,3.96627,1798.4,1798.2,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745764402278,2.6969,1798.3,1798.1,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745764402480,1.5851,1798.2,1798.1,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745764402673,1.5851,1798.2,1798.1,46.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745764403077,5.3071,1798.2,1798.1,46.42858]
["bitfinex-derivatives","ETHF0:USTF0",1745764403377,5.3071,1798.2,1798.1,45.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745764403978,3.722,1798.2,1798.1,48.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745764405379,3.722,1798.2,1798.1,53.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745764405978,3.722,1798.2,1798.1,48.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745764409287,2.38784,1798.2,1798.1,53.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745764410179,1.2326,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745764410386,8.20422,1799.0,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764410590,1.4085,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764410781,3.0749,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764411189,6.7969,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764411388,3.722,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764411579,3.722,1798.9,1798.8,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745764411887,3.722,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764412985,3.722,1798.9,1798.8,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745764418489,3.722,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764419390,3.722,1798.9,1798.8,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1745764423593,3.722,1798.9,1798.8,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745764424006,3.722,1798.9,1798.8,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1745764424197,3.722,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764427998,3.722,1798.9,1798.8,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1745764430303,3.722,1798.9,1798.8,4.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745764430502,3.722,1798.9,1798.8,5.45228]
["bitfinex-derivatives","ETHF0:USTF0",1745764431609,3.722,1798.9,1798.8,4.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745764432801,3.722,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764433704,3.722,1798.9,1798.8,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745764435712,3.722,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745764438311,3.722,1798.9,1798.8,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1745764440750,1.87557247,1798.9,1798.8,7.68758]
["bitfinex-derivatives","ETHF0:USTF0",1745764440932,4.2104,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745764441229,4.2104,1799.5,1799.4,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745764442241,7.9324,1799.5,1799.4,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745764443555,16.1402,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764443848,4.31899,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745764444046,4.3343,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745764444846,5.44554,1799.2,1799.0,41.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745764445044,1.5777,1799.1,1799.0,41.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745764446248,5.2997,1799.1,1799.0,41.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745764447944,8.5075,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745764448345,8.5075,1799.1,1799.0,41.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745764448544,5.2997,1799.1,1799.0,41.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745764451552,6.41101,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764452156,1.11139,1799.0,1798.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745764452359,2.72929,1799.0,1798.7,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745764452542,1.3434,1798.9,1798.7,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745764452764,1.2978,1798.8,1798.7,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745764453249,6.6377,1798.8,1798.7,5.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745764453552,6.6377,1798.8,1798.7,46.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745764453748,7.74919,1798.8,1798.7,45.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745764454044,7.74919,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764454448,6.6377,1798.8,1798.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745764454640,1.6831,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745764454944,1.6831,1798.7,1798.6,41.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745764455146,5.4051,1798.7,1798.6,41.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745764456047,3.722,1798.7,1798.6,41.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745764456243,3.722,1798.7,1798.6,43.52822]
["bitfinex-derivatives","ETHF0:USTF0",1745764456448,3.722,1798.7,1798.6,46.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745764459128,3.722,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745764459326,3.722,1798.8,1798.7,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1745764459625,3.722,1798.8,1798.7,10.98175]
["bitfinex-derivatives","ETHF0:USTF0",1745764460026,3.722,1798.8,1798.7,14.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745764460427,1.73673889,1798.8,1798.7,14.85675]
["bitfinex-derivatives","ETHF0:USTF0",1745764460627,3.875,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745764460926,4.2783,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745764461226,8.0003,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745764461622,6.6527,1799.6,1799.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745764461821,5.0132,1799.6,1799.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745764462230,6.6527,1799.6,1799.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745764462420,3.722,1799.6,1799.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745764462926,3.722,1799.6,1799.5,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1745764463127,3.722,1799.6,1799.5,44.98316]
["bitfinex-derivatives","ETHF0:USTF0",1745764463522,3.722,1799.6,1799.5,43.64896]
["bitfinex-derivatives","ETHF0:USTF0",1745764464127,3.722,1799.6,1799.5,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745764464524,3.722,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764464719,11.9298,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764465028,4.31895,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764465228,4.01198,1799.3,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745764465424,1.6032,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745764465623,3.0111,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745764466325,6.7331,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745764469618,9.9409,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745764469819,11.05216,1799.2,1799.0,41.91134]
["bitfinex-derivatives","ETHF0:USTF0",1745764470024,2.81901,1799.1,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745764470224,1.7077,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745764471025,1.7077,1799.0,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764471232,2.6368,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764471623,4.3445,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764472030,4.3445,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764472229,8.0665,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745764476336,1.11149,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764476533,2.79049,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745764476735,1.11159,1798.7,1798.5,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745764476937,1.679,1798.6,1798.5,43.50834]
["bitfinex-derivatives","ETHF0:USTF0",1745764477243,1.679,1798.6,1798.3,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1745764477244,1.11173,1798.5,1798.3,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1745764477533,1.679,1798.4,1798.3,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1745764477740,1.679,1798.4,1798.3,41.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745764478238,5.401,1798.4,1798.3,41.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745764478737,5.401,1798.4,1798.3,40.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745764478937,5.401,1798.4,1798.3,41.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745764479732,3.722,1798.4,1798.3,41.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745764479937,3.722,1798.4,1798.3,51.50085]
["bitfinex-derivatives","ETHF0:USTF0",1745764480443,3.722,1798.4,1798.3,53.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745764480740,1.4284,1798.4,1798.3,53.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745764480940,0.26376,1798.4,1798.3,53.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745764481335,0.26376,1798.4,1798.3,48.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745764486038,0.26376,1798.4,1798.3,45.03415]
["bitfinex-derivatives","ETHF0:USTF0",1745764486243,0.26376,1798.4,1798.3,48.24195]
["bitfinex-derivatives","ETHF0:USTF0",1745764487044,0.26376,1798.4,1798.3,48.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745764490646,0.26376,1798.4,1798.3,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745764490943,0.26376,1798.4,1798.3,48.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745764491442,1e-05,1798.4,1798.3,48.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745764491645,1e-05,1798.4,1798.3,57.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745764492251,3.0118,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764493247,6.7338,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764496648,5.0076,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764497348,3.722,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764500653,5.3381,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745764500848,6.44948,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745764501151,1.6161,1798.9,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745764501347,3.722,1799.0,1798.9,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745764501544,3.722,1799.0,1798.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745764508759,3.722,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745764508964,5.4594,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745764511368,3.722,1799.0,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745764511756,3.722,1799.0,1798.9,5.97213]
["bitfinex-derivatives","ETHF0:USTF0",1745764516064,1e-05,1799.0,1798.9,5.97213]
["bitfinex-derivatives","ETHF0:USTF0",1745764516269,2.9314,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745764516469,4.2892,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745764517171,8.0112,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745764517362,8.0112,1799.6,1799.5,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745764517867,3.722,1799.6,1799.5,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745764518172,3.722,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745764518371,3.722,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745764518775,3.722,1799.8,1799.7,5.89134]
["bitfinex-derivatives","ETHF0:USTF0",1745764519674,3.722,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745764519971,5.3143,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745764524071,5.3143,1799.8,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745764524369,1.6971,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745764525280,2.7281,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745764525478,4.4252,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745764526080,8.1472,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745764526580,3.722,1799.9,1799.8,2.80037]
["bitfinex-derivatives","ETHF0:USTF0",1745764526780,3.722,1799.9,1799.8,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1745764528880,3.722,1799.9,1799.8,14.43457]
["bitfinex-derivatives","ETHF0:USTF0",1745764528881,0.75742,1799.9,1799.8,14.43457]
["bitfinex-derivatives","ETHF0:USTF0",1745764529081,2.8042,1800.2,1799.8,14.43457]
["bitfinex-derivatives","ETHF0:USTF0",1745764529082,2.8042,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745764529272,1.6415,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745764529981,2.5505,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764530279,7.8525,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764540588,7.8525,1800.4,1800.3,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1745764541993,7.8525,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745764542890,7.8525,1800.4,1800.3,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745764545393,5.0007,1800.4,1800.3,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745764545590,3.722,1800.4,1800.3,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745764545793,2.35175,1800.4,1800.3,7.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745764546194,2.8864,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745764546393,2.8864,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745764547192,6.6084,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745764547892,3.722,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745764548089,3.722,1800.8,1800.7,52.49322]
["bitfinex-derivatives","ETHF0:USTF0",1745764549297,3.0723,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745764550292,6.7943,1801.1,1801.0,2.83503]
["bitfinex-derivatives","ETHF0:USTF0",1745764550494,5.0886,1801.1,1801.0,2.83503]
["bitfinex-derivatives","ETHF0:USTF0",1745764551296,2.56623,1801.1,1801.0,7.83503]
["bitfinex-derivatives","ETHF0:USTF0",1745764551794,2.56623,1801.1,1801.0,11.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745764551988,2.56623,1801.1,1801.0,6.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745764552191,1.6493,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745764553086,5.3713,1801.4,1801.3,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745764554697,5.3713,1801.4,1801.3,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745764555195,5.3713,1801.4,1801.3,6.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745764556796,3.722,1801.4,1801.3,6.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745764557987,1.16206,1801.4,1801.3,6.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745764558190,4.7902,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764558191,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764558995,3.2078,1801.6,1801.5,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745764559199,6.9298,1801.6,1801.5,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745764559400,8.5241,1801.6,1801.5,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745764561291,5.3163,1801.6,1801.5,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745764563898,1.3032,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745764564099,5.0252,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745764564404,3.722,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745764564590,3.722,1801.8,1801.7,46.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745764566493,2.31045,1801.8,1801.7,46.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745764566698,1.3122,1802.1,1801.8,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1745764566994,1.3122,1802.1,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745764567292,1.3658,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745764567699,1.3658,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745764567894,1.3658,1802.4,1802.3,43.62043]
["bitfinex-derivatives","ETHF0:USTF0",1745764568100,5.0878,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745764568398,8.2956,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745764568591,5.0878,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745764569496,13.2956,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764569697,13.39257572,1802.4,1802.3,41.90933]
["bitfinex-derivatives","ETHF0:USTF0",1745764569888,13.39257572,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745764570093,8.10037572,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745764570894,8.0034,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745764571096,8.10037614,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745764572195,8.0034,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745764572803,6.88324,1802.4,1802.3,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745764573601,2.30437,1802.4,1802.3,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745764573898,2.30437,1802.4,1802.3,5.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745764574102,3.722,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745764574301,4.9895,1802.5,1802.4,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745764574700,4.9895,1802.5,1802.4,2.80547953]
["bitfinex-derivatives","ETHF0:USTF0",1745764575201,6.6715,1802.5,1802.4,1.10257953]
["bitfinex-derivatives","ETHF0:USTF0",1745764575797,11.6715,1802.5,1802.3,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1745764575998,2.9081,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745764576302,6.1159,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745764577102,9.8379,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745764579405,11.04414747,1802.4,1802.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745764579904,16.04414747,1802.4,1802.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745764580103,1.1095,1802.1,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745764580401,2.73180109,1802.0,1801.7,41.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745764580590,4.2321,1802.0,1801.7,41.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745764580793,1.5973,1801.9,1801.7,41.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745764580993,1.5973,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764581195,5.3193,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764582000,5.3193,1801.9,1801.8,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745764582804,5.3193,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764584098,5.3193,1801.9,1801.8,2.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745764584610,5.3193,1801.9,1801.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745764585104,1.10964,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764585302,1.6328,1801.8,1801.7,41.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745764585707,2.74244,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764586099,6.46444,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764586504,5.3548,1801.8,1801.7,43.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745764587096,3.722,1801.8,1801.7,43.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745764587302,3.722,1801.8,1801.7,44.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745764592511,3.722,1801.8,1801.7,43.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745764593713,3.44460002,1801.8,1801.7,43.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745764594311,3.849,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764595212,7.571,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764595403,7.571,1802.1,1802.0,2.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745764595912,3.722,1802.1,1802.0,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1745764601317,0.52848,1802.1,1802.0,10.99922]
["bitfinex-derivatives","ETHF0:USTF0",1745764601620,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764601621,4.4503,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764602312,4.9645,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764602516,4.9645,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764603401,6.6437,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764605002,3.722,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764605208,3.722,1802.6,1802.5,4.06821]
["bitfinex-derivatives","ETHF0:USTF0",1745764607012,3.722,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764607606,6.6426,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764609013,4.9756,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764610415,6.5858,1802.6,1802.5,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1745764611221,6.5858,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764613017,6.5858,1802.6,1802.5,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745764613212,4.9756,1802.6,1802.5,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745764613922,6.6576,1802.6,1802.5,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745764614921,3.722,1802.6,1802.5,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745764615126,3.722,1802.6,1802.5,4.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745764617925,3.722,1802.6,1802.5,44.89661]
["bitfinex-derivatives","ETHF0:USTF0",1745764620928,3.722,1802.6,1802.5,43.59501]
["bitfinex-derivatives","ETHF0:USTF0",1745764629534,2.46013,1802.6,1802.5,43.59501]
["bitfinex-derivatives","ETHF0:USTF0",1745764629736,0.00027,1802.6,1802.5,43.59501]
["bitfinex-derivatives","ETHF0:USTF0",1745764630026,0.00027,1802.6,1802.5,47.43501]
["bitfinex-derivatives","ETHF0:USTF0",1745764630232,2.6153,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745764630832,4.1819,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745764631233,7.9039,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745764632727,17.2207,1802.9,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764632931,1.5666,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745764633132,5.2886,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745764633333,5.38555697,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745764633534,5.2886,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745764633734,5.38555639,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745764634131,5.2886,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745764635537,5.2886,1802.8,1802.7,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1745764636042,3.722,1802.8,1802.7,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1745764636340,3.722,1802.8,1802.7,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1745764636840,2.58062,1802.8,1802.7,6.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745764639245,3.722,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745764639542,3.722,1802.9,1802.8,2.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745764645842,3.722,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745764646345,8.722,1802.9,1802.7,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745764646536,4.3525,1802.8,1802.7,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745764646937,5.46156,1802.8,1802.5,45.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745764647142,1.733,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745764647345,1.733,1802.7,1802.5,45.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745764647541,1.733,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745764648047,10.455,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745764649352,5.455,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745764651852,5.455,1802.7,1802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764652150,1.665,1802.6,1802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764653153,5.387,1802.6,1802.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764654046,6.49615,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764654651,5.387,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764654843,6.49615,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764659351,6.49615,1802.6,1802.5,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745764661149,6.49615,1802.6,1802.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745764661553,1.10927,1802.4,1802.3,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1745764661753,1.10927,1802.4,1802.3,46.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745764662255,3.722,1802.4,1802.3,46.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745764662854,4.83127,1802.4,1802.3,46.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745764663054,3.722,1802.4,1802.3,46.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745764664251,1.1091,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745764664551,1.1091,1802.7,1802.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745764665159,4.8311,1802.7,1802.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745764665556,3.722,1802.7,1802.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745764665858,4.83109,1802.7,1802.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745764666061,6.49919,1802.7,1802.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745764666860,6.49919,1802.7,1802.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745764667950,5.3901,1802.7,1802.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745764668850,5.3901,1802.7,1802.6,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745764670458,3.722,1802.7,1802.6,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745764674260,5.3976,1802.7,1802.6,2.74965]
["bitfinex-derivatives","ETHF0:USTF0",1745764679265,5.3976,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745764679466,6.50669,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745764679670,1.10916,1802.6,1802.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745764679871,1.6344,1802.5,1802.4,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745764680071,2.9801,1802.5,1802.4,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745764680272,6.7021,1802.5,1802.4,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745764680571,1.1093,1802.4,1801.9,5.98163]
["bitfinex-derivatives","ETHF0:USTF0",1745764680871,4.6094,1802.3,1802.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1745764681063,1.6344,1802.2,1802.1,43.60832]
["bitfinex-derivatives","ETHF0:USTF0",1745764681264,3.07709154,1802.2,1802.1,43.60832]
["bitfinex-derivatives","ETHF0:USTF0",1745764681675,3.07709154,1802.2,1802.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1745764682068,6.79909154,1802.2,1802.1,2.80832]
["bitfinex-derivatives","ETHF0:USTF0",1745764682868,6.79909154,1802.2,1802.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745764683772,11.79909154,1802.2,1801.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745764683971,6.14866154,1802.1,1801.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745764684172,13.60967,1802.1,1801.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745764684471,1.7344,1802.0,1801.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745764684672,10.7658,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764685770,12.4538,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764685971,12.4538,1802.1,1801.8,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1745764686169,12.4538,1802.1,1801.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745764686374,12.4538,1802.1,1801.9,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745764686783,13.56326,1802.1,1802.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745764687076,13.66025457,1802.1,1802.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745764687780,1.10955,1802.0,1801.8,2.69704]
["bitfinex-derivatives","ETHF0:USTF0",1745764688079,2.79755,1802.0,1801.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745764688376,7.89395,1802.0,1801.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745764688881,6.7844,1802.0,1801.7,46.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745764689176,2.74028,1801.9,1801.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745764689574,1.10964,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764689777,1.10964,1801.8,1801.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745764689778,1.1097,1801.7,1801.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745764689978,2.4841,1801.7,1801.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745764690180,4.8317,1801.7,1801.6,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745764690380,4.8317,1801.7,1801.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745764691180,3.722,1801.7,1801.6,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745764691380,4.8317,1801.7,1801.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745764693080,1.10976,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764693278,1.10995,1801.3,1801.2,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745764693479,1.10995,1801.3,1801.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745764693679,3.2078,1801.4,1801.2,43.24851]
["bitfinex-derivatives","ETHF0:USTF0",1745764693680,1.10993,1801.4,1801.2,43.24851]
["bitfinex-derivatives","ETHF0:USTF0",1745764694186,4.83193,1801.4,1801.2,43.24851]
["bitfinex-derivatives","ETHF0:USTF0",1745764694383,3.722,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745764694585,3.722,1801.4,1801.3,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1745764695681,3.722,1801.4,1801.3,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1745764696283,10.85461,1801.9,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745764696483,10.85461,1801.9,1801.7,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745764696685,10.85461,1801.9,1801.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745764696886,4.94261,1801.9,1801.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745764697185,7.555,1801.9,1801.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745764698596,3.722,1801.9,1801.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745764698789,3.722,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764699186,4.83159,1801.9,1801.7,3.71377]
["bitfinex-derivatives","ETHF0:USTF0",1745764699893,4.83159,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764699894,3.722,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764700292,3.722,1801.9,1801.7,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745764701093,3.722,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764702589,3.722,1801.9,1801.8,6.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745764703091,3.722,1801.9,1801.8,46.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745764703394,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764704196,6.9298,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764706291,8.3048,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764706488,8.3048,1802.3,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764706693,2.84732,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764707001,3.22069809,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764707194,3.1237,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764708400,6.8457,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764708598,6.94269636,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764709001,6.8457,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764709194,6.94269669,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745764709389,8.05215669,1802.1,1801.9,2.73276]
["bitfinex-derivatives","ETHF0:USTF0",1745764709593,2.8946,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745764710299,6.6166,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745764710498,6.71360085,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745764711702,6.71360311,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745764713204,6.6166,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745764713507,6.71360307,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745764713904,6.71360307,1802.0,1801.8,43.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745764714104,7.72613,1802.0,1801.8,43.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745764714599,1.6052,1801.9,1801.8,44.85184]
["bitfinex-derivatives","ETHF0:USTF0",1745764714801,1.6052,1801.9,1801.8,43.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745764715002,1.6052,1801.9,1801.8,42.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745764715305,5.3272,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764717102,6.43678,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764717302,5.3272,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764717609,6.43678,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764717907,6.43678,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764718106,6.43678,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764718307,3.722,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764719107,4.83158,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764719309,3.722,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764720510,4.83158,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764721206,4.83158,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764722407,6.52068,1801.9,1801.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745764723413,5.4111,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764723613,3.722,1801.9,1801.8,2.74534]
["bitfinex-derivatives","ETHF0:USTF0",1745764726310,3.722,1801.9,1801.8,43.54534]
["bitfinex-derivatives","ETHF0:USTF0",1745764728113,1.6945,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764728507,3.833,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764728711,5.538,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764728916,5.538,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764729117,9.26,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764735125,9.3569896,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764735324,9.35698967,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764735821,9.35698967,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764736326,9.26,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764737121,9.35698742,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764737328,9.26,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764738127,9.35698748,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764738327,9.26,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764738624,10.36939,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764738829,10.46637812,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764739024,10.36939,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764741524,10.36939,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764741735,10.36939,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764744233,9.26,1802.2,1802.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745764744432,10.36939,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764746134,7.555,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764746336,3.722,1802.2,1802.1,2.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745764752136,3.722,1802.2,1802.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1745764752330,5.4224,1802.2,1801.9,6.02566]
["bitfinex-derivatives","ETHF0:USTF0",1745764752529,3.0919,1802.1,1801.9,6.02566]
["bitfinex-derivatives","ETHF0:USTF0",1745764752835,3.0919,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764753226,6.8139,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764753630,5.1135,1802.1,1802.0,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1745764753826,3.722,1802.1,1802.0,4.15382]
["bitfinex-derivatives","ETHF0:USTF0",1745764754635,3.722,1802.1,1802.0,5.47732]
["bitfinex-derivatives","ETHF0:USTF0",1745764756433,3.722,1802.1,1802.0,8.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745764762134,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764763240,6.9298,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764766642,8.3746,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764766842,13.3746,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764767339,15.13798842,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745764768043,15.13798842,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764768240,3.0635,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764769145,6.7855,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764771245,6.88249127,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745764772140,6.88249127,1802.2,1801.8,45.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745764772443,4.97359775,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764773348,8.69559775,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764776049,9.80505775,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764776549,8.69559775,1802.1,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764776748,4.31743,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745764776940,4.22175488,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745764777141,7.94375488,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764777441,1.1097,1801.7,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745764777641,1.10978,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764777841,3.0151,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764778150,3.0151,1801.5,1801.4,45.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745764778351,3.0151,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745764778853,4.12493,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764779044,4.22196301,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764779244,7.94396772,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764779747,7.94396437,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764781153,1.10993,1801.4,1801.2,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745764781454,4.07443,1801.4,1801.2,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745764781656,4.07443,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764782144,7.79643,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764784053,7.79643,1801.4,1801.3,41.90995]
["bitfinex-derivatives","ETHF0:USTF0",1745764784353,6.22319,1801.4,1801.3,45.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764784858,6.22319,1801.4,1801.3,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1745764787855,6.22319,1801.4,1801.3,45.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764788151,6.22319,1801.4,1801.3,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1745764789359,6.22319,1801.4,1801.3,46.43695]
["bitfinex-derivatives","ETHF0:USTF0",1745764789757,6.22319,1801.4,1801.3,45.327]
["bitfinex-derivatives","ETHF0:USTF0",1745764790359,6.22319,1801.4,1801.3,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1745764790558,7.81069,1801.4,1801.3,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1745764791158,6.22319,1801.4,1801.3,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1745764793466,3.722,1801.4,1801.3,45.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764795262,4.83189,1801.4,1801.3,45.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764795662,4.83189,1801.4,1801.3,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1745764797960,4.83189,1801.4,1801.3,45.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764798465,3.722,1801.4,1801.3,45.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764803767,3.722,1801.4,1801.3,50.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745764804167,1.10966,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745764804367,1.10966,1801.8,1801.7,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745764804560,1.10966,1801.8,1801.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745764805059,1.10966,1801.8,1801.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745764805265,7.94817357,1801.8,1801.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745764806268,4.92867357,1801.8,1801.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745764807660,3.722,1801.8,1801.7,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745764808467,3.722,1801.8,1801.7,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745764810660,3.722,1801.8,1801.7,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745764811267,8.13719,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745764811568,9.85477981,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745764811768,9.75779,1802.2,1802.1,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1745764811971,8.74539241,1802.2,1802.1,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1745764812269,12.46739241,1802.2,1802.1,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1745764813269,13.57678241,1802.2,1802.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745764813469,1.10948,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745764813768,1.10952,1802.0,1801.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745764813966,1.7071,1801.9,1801.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745764814166,5.4291,1801.9,1801.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745764814470,6.53868,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745764814671,6.53868,1801.9,1801.7,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745764814877,3.1231,1801.8,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745764815172,6.8451,1801.8,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745764815363,6.8451,1801.8,1801.7,2.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745764817875,6.8451,1801.8,1801.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745764818963,7.95474,1801.8,1801.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745764819264,7.95474,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764819265,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764819563,4.1272,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764819767,1.10978,1801.6,1801.4,6.05385]
["bitfinex-derivatives","ETHF0:USTF0",1745764820071,2.78058,1801.6,1801.4,6.05385]
["bitfinex-derivatives","ETHF0:USTF0",1745764820372,2.78058,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764820672,1.10978,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764820874,6.17843,1801.7,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745764821073,6.17843,1801.7,1801.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1745764821371,6.1784,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745764821774,6.27542121,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745764822973,6.27542121,1801.7,1801.5,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745764823165,6.1784,1801.7,1801.5,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745764823368,4.31756,1801.6,1801.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745764824172,8.13658552,1801.6,1801.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745764824574,1.10985,1801.5,1801.3,43.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745764824771,2.42315,1801.5,1801.3,43.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745764824971,1.4336,1801.4,1801.3,43.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745764825162,5.1556,1801.4,1801.3,43.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745764825872,8.3634,1801.4,1801.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745764826071,1.11002,1801.2,1801.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745764826279,1.10997,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745764826471,1.10997,1801.3,1801.2,42.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745764826671,9.47333,1801.4,1801.2,43.49291]
["bitfinex-derivatives","ETHF0:USTF0",1745764826976,9.47333,1801.4,1801.3,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745764827168,9.57036607,1801.4,1801.3,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745764827369,9.57036607,1801.4,1801.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745764827677,9.47333,1801.4,1801.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745764827878,9.57036535,1801.4,1801.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745764828177,8.46043535,1801.4,1801.3,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745764828382,7.02683535,1801.4,1801.3,4.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745764828675,6.9298,1801.4,1801.3,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1745764829077,3.722,1801.4,1801.3,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1745764829892,3.722,1801.4,1801.3,13.64085]
["bitfinex-derivatives","ETHF0:USTF0",1745764830078,3.815,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745764831173,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745764832083,6.9298,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745764832285,8.03944,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745764832582,8.03944,1801.8,1801.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745764836088,8.03944,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764836089,3.722,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764836285,6.9298,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764836488,8.2604,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764837788,5.0526,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764838089,8.2604,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764840990,5.0526,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764841191,8.2604,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764841890,9.37004,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764843094,8.2604,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764843492,3.722,1801.8,1801.7,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745764843882,1.74787335,1801.8,1801.7,12.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745764844187,12.48779,1802.6,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745764844383,11.3786,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764844585,8.3617,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764845286,12.0837,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764846391,12.0837,1802.6,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764846792,12.0837,1802.6,1802.4,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764847393,12.0837,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745764847788,13.19285,1802.6,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745764847995,13.7282,1802.6,1802.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745764849093,13.7282,1802.6,1802.5,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745764849495,13.82516977,1802.6,1802.5,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745764850297,13.7282,1802.6,1802.5,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745764852298,10.5204,1802.6,1802.5,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745764853300,11.62955,1802.6,1802.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745764853502,11.62955,1802.6,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764853703,1.651,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745764854096,5.373,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745764855097,7.83683,1802.5,1802.3,2.71658]
["bitfinex-derivatives","ETHF0:USTF0",1745764855303,7.83683,1802.5,1802.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745764855900,7.83683,1802.5,1802.3,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745764857402,1.10927,1802.4,1802.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745764857602,2.70847,1802.4,1802.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745764857904,1.10933,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764858101,9.8546,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764858403,9.8546,1802.3,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745764858607,1.10948,1802.1,1801.9,45.02153]
["bitfinex-derivatives","ETHF0:USTF0",1745764858904,1.10952,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764859100,2.43512,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764859302,5.0476,1802.0,1801.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745764859602,1.7323,1801.9,1801.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745764859805,1.1097,1801.7,1801.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745764859997,1.10966,1801.8,1801.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745764860198,6.56396,1801.8,1801.6,4.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745764860398,6.56396,1801.8,1801.7,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1745764860702,5.4543,1801.8,1801.7,43.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745764861003,6.56394,1801.8,1801.7,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1745764861402,6.56394,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764861898,6.66095383,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764862107,3.722,1801.8,1801.7,41.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745764862307,3.722,1801.8,1801.7,43.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745764862604,3.722,1801.8,1801.7,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745764863104,3.722,1801.8,1801.7,43.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745764863908,3.722,1801.8,1801.7,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745764864104,4.83164,1801.8,1801.7,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745764866307,4.83164,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764866505,1.1097,1801.7,1801.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745764866705,4.1754,1801.7,1801.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745764867105,4.1754,1801.7,1801.6,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745764867302,7.8974,1801.7,1801.6,43.718]
["bitfinex-derivatives","ETHF0:USTF0",1745764870501,7.8974,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764870709,1.10996,1801.3,1801.1,4.31783]
["bitfinex-derivatives","ETHF0:USTF0",1745764871016,1.10996,1801.3,1801.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745764871210,4.83196,1801.3,1801.2,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745764871412,8.03976,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764871608,1.11007,1801.1,1801.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745764871916,1.11022,1800.9,1800.7,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1745764872119,2.81737,1801.0,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745764872316,1.7072,1801.0,1800.8,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745764872508,2.81733,1801.0,1800.9,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745764873217,6.53933,1801.0,1800.9,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745764874213,6.53933,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764874608,3.722,1801.0,1800.9,46.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745764875016,3.722,1801.0,1800.9,43.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745764875215,6.02916,1801.3,1801.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745764875514,6.02916,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764876116,9.75116,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764877618,8.6412,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764877820,8.6412,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764878115,6.9298,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764878316,8.03975,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764879010,9.77385,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764879719,8.6639,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764880220,6.9298,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764880819,8.03975,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764881512,6.9298,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764882620,8.03975,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764882827,9.72419309,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764883121,9.62715,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764883319,6.9298,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764883515,8.03975,1801.3,1801.2,2.69311]
["bitfinex-derivatives","ETHF0:USTF0",1745764883719,8.03975,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764884723,9.76079232,1801.3,1801.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745764885521,1.11004,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745764885822,1.11004,1801.2,1801.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745764886023,3.0553,1801.2,1801.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745764886226,6.7773,1801.2,1801.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745764888131,3.722,1801.2,1801.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745764889227,8.12369,1801.4,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745764889422,8.12369,1801.4,1801.2,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1745764889926,8.12369,1801.4,1801.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745764890130,11.84569,1801.4,1801.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745764892238,13.50559,1801.4,1801.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745764895235,13.6026258,1801.4,1801.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745764895842,17.4927358,1801.4,1801.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745764896037,3.2078,1801.2,1800.9,46.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764896238,1.11013,1801.0,1800.9,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745764896433,1.11013,1801.0,1800.9,46.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745764896727,2.80623,1801.0,1800.9,46.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745764896939,2.80623,1801.0,1800.9,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745764897140,6.52823,1801.0,1800.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745764897540,6.52823,1801.0,1800.9,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745764898240,5.4181,1801.0,1800.9,46.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745764898439,5.4181,1801.0,1800.9,43.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745764898742,5.4181,1801.0,1800.9,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745764898939,6.52823,1801.0,1800.9,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745764899128,5.4181,1801.0,1800.9,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745764899542,6.52823,1801.0,1800.9,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745764899942,6.52823,1801.0,1800.9,43.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745764900142,6.52823,1801.0,1800.9,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745764901541,6.52823,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764901743,6.6252893,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764901942,6.62528952,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764902643,1.1102,1800.9,1800.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745764902942,4.0033,1800.9,1800.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745764903241,7.7253,1800.9,1800.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745764904141,1.11026,1800.8,1800.7,2.47342]
["bitfinex-derivatives","ETHF0:USTF0",1745764904342,4.12116,1800.8,1800.7,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1745764904536,4.12116,1800.8,1800.7,43.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745764905130,7.84316,1800.8,1800.7,43.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745764906043,7.84316,1800.8,1800.7,44.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745764907332,5.0645,1800.8,1800.7,44.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745764910445,3.722,1800.8,1800.7,44.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745764920448,4.83226,1800.8,1800.7,43.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745764920644,9.61176,1800.8,1800.7,42.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745764920950,3.722,1800.8,1800.7,43.48242]
["bitfinex-derivatives","ETHF0:USTF0",1745764921139,3.722,1800.8,1800.7,44.86442]
["bitfinex-derivatives","ETHF0:USTF0",1745764926654,3.05554297,1800.8,1800.7,44.86442]
["bitfinex-derivatives","ETHF0:USTF0",1745764927154,1.2675,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745764927754,1.2675,1801.0,1800.9,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745764928155,4.9895,1801.0,1800.9,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745764929556,6.09963,1801.0,1800.9,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745764930053,4.9895,1801.0,1800.9,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745764930258,3.722,1801.0,1800.9,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745764930443,3.722,1801.0,1800.9,43.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745764930647,3.722,1801.0,1800.9,44.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745764931254,2.7144,1801.3,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745764931457,2.7144,1801.3,1801.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745764931655,2.8114407,1801.3,1801.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745764932258,6.5334407,1801.3,1801.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745764932553,1.11007,1801.1,1801.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745764932759,1.11007,1801.1,1801.0,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745764933058,1.11007,1801.1,1801.0,4.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745764933250,6.20807,1801.1,1801.0,4.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745764933959,6.20807,1801.1,1801.0,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745764934149,7.55457,1801.1,1801.0,4.13403]
["bitfinex-derivatives","ETHF0:USTF0",1745764935452,7.55457,1801.1,1801.0,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745764935860,1.11013,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764936058,2.75843,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764936559,2.75843,1801.0,1800.9,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745764937053,2.75843,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764937259,6.48043,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764938261,6.48043,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745764938262,1.11031,1800.8,1800.6,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745764938459,1.2876,1800.7,1800.6,5.91715]
["bitfinex-derivatives","ETHF0:USTF0",1745764938665,2.8918,1800.7,1800.6,46.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745764939057,6.6138,1800.7,1800.6,46.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745764940157,4.00212,1800.7,1800.6,46.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745764941163,7.72412,1800.7,1800.6,46.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745764941664,7.72412,1800.7,1800.6,43.50935]
["bitfinex-derivatives","ETHF0:USTF0",1745764942162,4.00212,1800.7,1800.6,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1745764942460,2.8918,1800.7,1800.6,43.50938]
["bitfinex-derivatives","ETHF0:USTF0",1745764943262,6.6138,1800.7,1800.6,43.50938]
["bitfinex-derivatives","ETHF0:USTF0",1745764944962,3.722,1800.7,1800.6,43.50938]
["bitfinex-derivatives","ETHF0:USTF0",1745764945163,3.71521,1800.8,1800.6,43.50938]
["bitfinex-derivatives","ETHF0:USTF0",1745764945464,3.71521,1800.8,1800.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745764945763,3.71521,1800.8,1800.7,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745764946167,7.43721,1800.8,1800.7,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1745764946969,7.43721,1800.8,1800.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745764947559,9.14351,1800.8,1800.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745764948166,1.11032,1800.7,1800.6,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745764948365,2.81662,1800.7,1800.6,43.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745764948870,1.7063,1800.7,1800.6,43.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745764949062,5.4283,1800.7,1800.6,43.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745764949664,3.722,1800.7,1800.6,43.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745764950262,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745764950871,3.2078,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764951170,6.9298,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764951974,6.9298,1800.9,1800.8,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1745764953267,3.2078,1800.9,1800.8,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1745764954575,4.318,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764954873,4.8585,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764955174,8.5805,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764955374,6.9298,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764956174,3.2078,1800.9,1800.8,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745764957070,1.11026,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745764957280,4.07156,1800.8,1800.6,43.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745764957575,1.295,1800.7,1800.6,43.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745764957775,2.9141,1800.7,1800.6,43.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745764958077,6.6361,1800.7,1800.6,43.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745764958677,6.6361,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764958678,7.74642,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764958875,1.1105,1800.4,1800.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745764959275,4.8325,1800.4,1800.3,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745764959474,9.0988,1800.4,1800.3,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745764959678,9.19589422,1800.4,1800.3,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745764959876,9.19589469,1800.4,1800.3,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745764960278,6.78979469,1800.4,1800.3,43.62047]
["bitfinex-derivatives","ETHF0:USTF0",1745764960577,6.6927,1800.4,1800.3,44.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745764961184,3.722,1800.4,1800.3,44.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745764961378,3.722,1800.4,1800.3,53.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745764961882,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745764962281,6.9298,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745764963179,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745764965487,5.589,1800.9,1800.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745764965675,5.7999,1800.9,1800.8,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745764969585,3.2078,1800.9,1800.8,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745764969977,3.70594,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745764970381,3.70594,1801.2,1801.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745764970584,3.80298796,1801.2,1801.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745764970779,2.69294796,1801.2,1801.1,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745764971673,3.80295796,1801.2,1801.1,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745764971878,2.5959,1801.2,1801.1,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745764973086,3.70591,1801.2,1801.1,2.68377]
["bitfinex-derivatives","ETHF0:USTF0",1745764973277,1.11013,1801.0,1800.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745764973477,1.2778,1800.9,1800.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745764977583,2.6429,1800.9,1800.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745764978486,4.2494,1800.9,1800.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745764983390,5.3596,1800.9,1800.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745764983692,1.11026,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745764983890,2.75356,1800.8,1800.6,8.49695]
["bitfinex-derivatives","ETHF0:USTF0",1745764984079,2.75356,1800.8,1800.6,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745764984283,1.6433,1800.7,1800.6,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745764988785,2.75362,1800.7,1800.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745764989089,1.6433,1800.7,1800.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745764989289,1.11038,1800.6,1800.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745764989485,1.2839,1800.5,1800.4,5.37084]
["bitfinex-derivatives","ETHF0:USTF0",1745764989680,1.2839,1800.5,1800.4,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1745764990087,1.2839,1800.5,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764990982,2.39434,1800.5,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764991192,2.905,1800.5,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745764991385,4.01549,1800.5,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764992395,2.905,1800.5,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764992596,1.6211,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764994091,2.7316,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764995295,1.6211,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764995995,2.7316,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764996194,1.6211,1800.4,1800.3,41.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745764997893,2.7316,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745764999198,8.11209,1800.8,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745764999396,10.69629,1800.8,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745764999794,1.11032,1800.7,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745765000302,1.11032,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745765001399,2.80662,1800.7,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745765002999,1.11038,1800.6,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745765004093,9.586,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745765004404,10.69628,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745765007005,10.69628,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765007196,10.793353,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765007701,10.69628,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765007893,10.79335363,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765008094,6.31545363,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765008294,3.89107363,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765008494,3.794,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765008695,2.4271,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745765008992,2.52417064,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745765009497,2.52416288,1800.9,1800.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745765009706,2.4271,1800.9,1800.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745765010004,2.52416277,1800.9,1800.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745765010597,4.16656277,1800.9,1800.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745765010898,4.16656615,1800.9,1800.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745765012002,4.16656615,1800.9,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745765012198,4.0695,1800.9,1800.7,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745765012400,4.0695,1800.9,1800.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745765012598,4.16656656,1800.9,1800.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745765013404,7.37436656,1800.9,1800.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745765013802,7.37436622,1800.9,1800.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745765015705,4.16656622,1800.9,1800.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745765016001,6.26416622,1800.9,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745765016201,1.6844,1800.8,1800.5,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1745765016402,1.3227,1800.7,1800.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1745765016905,2.43302,1800.7,1800.6,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1745765017604,1.11044,1800.6,1800.4,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745765017805,1.11044,1800.5,1800.4,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1745765018104,1.11044,1800.5,1800.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745765018507,1.11044,1800.5,1800.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1745765018906,4.00073,1800.6,1800.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745765019110,4.00073,1800.6,1800.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745765019404,4.09781198,1800.6,1800.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745765020006,4.00073,1800.6,1800.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745765020499,0.27766979,1801.3,1800.5,13.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745765020704,0.27766979,1801.3,1801.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745765021304,0.27766979,1801.3,1801.2,50.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745765021500,0.27766979,1801.3,1801.2,45.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745765021808,0.27766979,1801.6,1801.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765022011,1.38744979,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765022302,2.9176,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765022498,2.9176,1801.5,1801.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745765022698,2.9176,1801.5,1801.4,5.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745765024414,1.62366979,1801.5,1801.4,5.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745765024709,0.27766979,1801.5,1801.4,5.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745765028100,1.38744979,1801.6,1801.4,5.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745765028406,3.20666979,1801.6,1801.4,5.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745765028806,1.6434,1801.5,1801.4,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745765030413,1.56326979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765030612,1.56326979,1801.6,1801.5,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745765031209,0.27766979,1801.6,1801.5,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745765032606,0.27766979,1801.6,1801.5,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1745765038217,0.27766979,1801.6,1801.5,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745765038416,1.98016979,1801.6,1801.5,2.73693]
["bitfinex-derivatives","ETHF0:USTF0",1745765038620,3.08992979,1801.6,1801.4,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1745765038822,3.08992979,1801.6,1801.4,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745765039012,1.6976,1801.5,1801.4,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745765039919,2.80743,1801.5,1801.4,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745765040114,1.6976,1801.5,1801.4,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745765040419,1.10994,1801.4,1801.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745765040614,1.6976,1801.3,1801.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745765042322,0.27766979,1801.6,1801.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765042522,0.27766979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765042916,0.27766979,1801.6,1801.5,43.51873]
["bitfinex-derivatives","ETHF0:USTF0",1745765044618,1.38742979,1801.6,1801.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745765044815,2.97222979,1801.6,1801.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745765045014,1.86246979,1801.6,1801.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745765045215,1.10994,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745765045416,0.27766979,1801.2,1801.1,6.04423]
["bitfinex-derivatives","ETHF0:USTF0",1745765045617,1.38767979,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765045816,6.86246979,1801.2,1800.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745765046016,1.11015,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745765046220,2.69491,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745765046423,2.69491,1801.1,1800.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745765047724,2.8424,1801.0,1800.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745765047918,3.12006979,1801.0,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765048126,2.9388,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765048325,4.049,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765048522,4.32666979,1800.9,1800.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745765048722,1.6523,1800.8,1800.7,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745765049124,1.6523,1800.8,1800.7,43.55031]
["bitfinex-derivatives","ETHF0:USTF0",1745765049621,2.76256,1800.8,1800.7,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1745765049826,1.11038,1800.6,1800.4,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745765050129,1.11038,1800.6,1800.4,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1745765050326,1.11038,1800.6,1800.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745765050521,2.76268,1800.6,1800.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745765051823,2.76268,1800.6,1800.4,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1745765052126,1.86036979,1800.5,1800.4,5.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745765052424,2.97080979,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765059620,1.11059,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765059932,1.38825979,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765060324,1.91186979,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765060633,0.27766979,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765060931,0.27766979,1800.3,1800.2,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745765062224,0.27766979,1800.3,1800.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745765062424,1.91186979,1800.3,1800.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745765063032,3.02243979,1800.3,1800.2,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745765063332,1.91186979,1800.3,1800.2,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745765064033,0.27766979,1800.3,1800.2,5.98953]
["bitfinex-derivatives","ETHF0:USTF0",1745765068336,0.27766979,1800.3,1800.2,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1745765071833,0.27766979,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745765072042,0.27766979,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745765073037,0.27766979,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745765087947,1.38804979,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745765088147,3.00194979,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745765088347,1.89156979,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745765089244,1.89156979,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765089245,3.00194979,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765090450,3.00194979,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745765090950,3.00194979,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765091253,1.89156979,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745765091442,1.89156979,1800.6,1800.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745765091638,3.00194979,1800.6,1800.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745765091842,1.89156979,1800.6,1800.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745765092039,3.00194979,1800.6,1800.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745765092252,1.89156979,1800.6,1800.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745765092451,0.27766979,1800.6,1800.5,6.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745765095356,0.27766979,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745765095548,0.27766979,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765095743,0.27766979,1800.8,1800.7,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1745765097155,1.38792979,1800.8,1800.7,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745765097363,1.38792979,1800.8,1800.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745765097555,3.09802979,1800.8,1800.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745765098060,3.09802979,1800.8,1800.7,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745765100054,1.98776979,1800.8,1800.7,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745765100458,1.98776979,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765100654,1.11035,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745765100864,2.8899,1800.6,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745765101064,4.1681,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745765101363,5.27852,1800.6,1800.4,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745765101565,1.6138,1800.5,1800.4,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1745765103065,2.5543,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745765103266,2.5543,1800.6,1800.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1745765105261,0.27766979,1800.6,1800.5,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1745765105567,0.27766979,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745765106263,0.27766979,1800.8,1800.7,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745765107572,1.98936979,1800.8,1800.7,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745765108679,0.27766979,1800.8,1800.7,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745765110057,0.27766979,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745765110264,0.27766979,1800.9,1800.8,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1745765117064,0.27766979,1800.9,1800.8,4.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745765120068,0.27766979,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745765120276,0.27766979,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745765120481,0.27766979,1801.3,1801.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745765120682,0.27766979,1801.3,1801.2,45.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745765121070,0.27766979,1801.3,1801.2,46.76281]
["bitfinex-derivatives","ETHF0:USTF0",1745765122379,0.27766979,1801.3,1801.2,48.01011]
["bitfinex-derivatives","ETHF0:USTF0",1745765122578,0.27766979,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745765124376,1.92806979,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745765126674,0.27766979,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745765127374,0.27766979,1801.5,1801.4,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1745765130188,0.27766979,1801.5,1801.4,5.95699]
["bitfinex-derivatives","ETHF0:USTF0",1745765130481,0.27766979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765130686,0.27766979,1801.6,1801.5,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1745765131073,2.6053,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745765131074,0.27766979,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745765131275,0.27766979,1801.7,1801.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1745765131874,0.27766979,1801.7,1801.6,5.52536]
["bitfinex-derivatives","ETHF0:USTF0",1745765132685,0.27766979,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765132881,2.83146979,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765133281,2.83146979,1802.0,1801.9,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1745765135077,5.52468979,1802.0,1801.8,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745765135278,1.5837,1801.9,1801.8,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745765138190,2.83146979,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765138385,2.92846896,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765138592,2.92847265,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765138790,4.44416979,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765139089,4.54117209,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765139991,4.44416979,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745765140289,4.54116772,1802.0,1801.9,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745765140489,4.44416979,1802.0,1801.9,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745765144891,1.38724979,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765145091,1.84616979,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745765145595,2.95574979,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765148691,2.95574979,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745765149895,1.84616979,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745765150889,1.84616979,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745765152895,1.84616979,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765153095,1.1097,1801.7,1801.6,2.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745765153301,1.1097,1801.7,1801.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745765153595,1.10968,1801.8,1801.6,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745765153797,1.2237,1801.7,1801.6,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745765154000,2.4395,1801.7,1801.6,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745765154193,2.71716979,1801.7,1801.6,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745765157801,4.34636979,1801.7,1801.6,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1745765158002,5.45606979,1801.7,1801.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745765158195,5.45606979,1801.7,1801.5,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1745765158397,1.6292,1801.6,1801.5,5.93318]
["bitfinex-derivatives","ETHF0:USTF0",1745765159403,3.01662979,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765159999,3.01662979,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745765160402,3.01662979,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765161201,1.90686979,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745765161400,0.27766979,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745765161606,0.27766979,1801.6,1801.5,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1745765164902,0.27766979,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765165207,4.44446979,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765166107,5.55422979,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745765166301,0.27766979,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745765168615,0.27766979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765169109,1.38742979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765169310,3.01162979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765169510,1.90186979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765170812,3.01162979,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745765170999,10.67386979,1801.6,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765171200,1.10995,1801.3,1801.2,41.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745765171409,1.10995,1801.3,1800.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745765171410,6.9798,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765171710,1.1101,1801.1,1800.9,6.02065]
["bitfinex-derivatives","ETHF0:USTF0",1745765172216,1.1101,1801.1,1800.7,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745765172217,0.27766979,1800.8,1800.7,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745765172516,1.38792979,1800.8,1800.7,48.19396784]
["bitfinex-derivatives","ETHF0:USTF0",1745765172713,1.48500108,1800.8,1800.7,48.19396784]
["bitfinex-derivatives","ETHF0:USTF0",1745765172912,4.37450108,1800.8,1800.7,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745765173516,4.37450108,1800.8,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765173517,1.11032,1800.7,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765173704,1.42938,1800.6,1800.5,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745765174015,1.42938,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765174218,2.9842,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765174511,4.09458,1800.6,1800.5,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745765174703,4.4693297,1800.6,1800.5,42.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745765174909,4.37224979,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765175114,4.46933306,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745765175414,1.60996979,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745765175617,1.60996979,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765175914,2.72034979,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765176114,4.55592957,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765176415,4.45884979,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765176618,4.55593012,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765177011,3.44555012,1800.6,1800.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745765177211,3.34846979,1800.6,1800.5,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1745765177517,0.27766979,1800.6,1800.5,6.02074]
["bitfinex-derivatives","ETHF0:USTF0",1745765177815,0.27766979,1800.6,1800.5,7.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745765184025,1.38800979,1800.7,1800.5,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745765184319,1.38800979,1800.7,1800.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745765184817,1.38810979,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765185316,0.27766979,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765185520,1.1106,1800.3,1800.1,5.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745765185817,1.1106,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765186007,1.1106,1800.3,1800.2,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1745765187921,5.30483,1800.4,1800.2,43.47859]
["bitfinex-derivatives","ETHF0:USTF0",1745765188414,1.11057,1800.3,1800.2,43.47859]
["bitfinex-derivatives","ETHF0:USTF0",1745765189027,1.11057,1800.3,1800.2,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1745765189321,3.10073979,1800.3,1800.2,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1745765190619,3.10073979,1800.3,1800.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745765193525,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765193725,2.67823,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765193927,1.11069,1800.1,1800.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745765194124,3.98309,1800.1,1800.0,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745765196232,3.98309,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765196421,1.2983,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765197128,2.40899,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765197628,1.2983,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765198131,2.40899,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765198622,2.40899,1800.1,1800.0,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745765198828,1.2983,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765199023,2.40899,1800.1,1800.0,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745765199224,1.2983,1800.1,1800.0,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745765199530,1.2983,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765200930,2.40899,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765201118,1.2983,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765202933,2.949,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765203629,4.33735979,1800.1,1800.0,43.53715]
["bitfinex-derivatives","ETHF0:USTF0",1745765203834,1.11081,1799.9,1799.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745765204028,3.9908,1800.0,1799.8,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745765204236,1.6618,1799.9,1799.8,43.51975]
["bitfinex-derivatives","ETHF0:USTF0",1745765204533,2.329,1800.0,1799.8,43.51975]
["bitfinex-derivatives","ETHF0:USTF0",1745765204534,2.329,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765204730,1.49586979,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765205033,1.49586979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765205232,2.60661979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765205433,4.26841979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765206529,1.49586979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765206739,0.27766979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765207232,0.27766979,1800.0,1799.9,5.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745765209436,0.27766979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765209734,0.27766979,1800.0,1799.9,5.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745765210034,0.27766979,1800.0,1799.9,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1745765210235,0.27766979,1800.0,1799.9,5.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745765211539,0.27766979,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765212438,0.27766979,1800.2,1800.1,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1745765217040,1.38824979,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745765217228,1.38824979,1800.3,1800.2,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1745765219442,1.38824979,1800.3,1800.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745765219645,1.99896979,1800.3,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745765219846,1.11069,1800.1,1800.0,43.50663]
["bitfinex-derivatives","ETHF0:USTF0",1745765220441,4.05129,1800.1,1800.0,43.50663]
["bitfinex-derivatives","ETHF0:USTF0",1745765221245,2.9406,1800.1,1800.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745765221637,2.9406,1800.1,1800.0,43.50663]
["bitfinex-derivatives","ETHF0:USTF0",1745765221638,0.27766979,1800.1,1800.0,43.50663]
["bitfinex-derivatives","ETHF0:USTF0",1745765222948,0.27766979,1800.2,1800.0,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745765223144,2.60274979,1800.2,1800.1,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745765223344,2.60274979,1800.2,1800.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745765223643,4.26564979,1800.2,1800.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745765227347,1.38835979,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765227644,1.11075,1800.0,1799.9,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1745765227842,3.08890979,1800.1,1799.9,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1745765228043,3.08890979,1800.1,1799.9,46.73717]
["bitfinex-derivatives","ETHF0:USTF0",1745765228345,3.08890979,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745765228546,3.18601928,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745765228746,3.18601928,1800.1,1800.0,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1745765229541,0.27766979,1800.1,1800.0,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1745765229745,0.27766979,1800.1,1800.0,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745765232043,1.38835979,1800.1,1800.0,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745765232240,1.38835979,1800.1,1800.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745765232641,3.06005979,1800.1,1799.9,45.11857]
["bitfinex-derivatives","ETHF0:USTF0",1745765233148,2.63561979,1800.0,1799.9,45.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745765233446,4.30731979,1800.0,1799.9,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745765233947,4.30731979,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765236351,1.11085,1799.9,1799.7,6.04631]
["bitfinex-derivatives","ETHF0:USTF0",1745765236550,1.2221,1799.8,1799.7,6.04631]
["bitfinex-derivatives","ETHF0:USTF0",1745765237050,1.2221,1799.8,1799.7,46.84631]
["bitfinex-derivatives","ETHF0:USTF0",1745765237241,2.63565979,1800.0,1799.7,45.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745765237437,3.94691979,1800.0,1799.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745765237951,2.83616979,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765238149,1.52486979,1800.0,1799.9,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1745765238447,1.38841979,1800.0,1799.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745765239350,1.38841979,1800.0,1799.9,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745765240049,1.38841979,1800.0,1799.9,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745765240352,1.38841979,1800.0,1799.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745765240551,0.27766979,1799.8,1799.7,46.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745765240944,5.48853979,1799.8,1799.7,46.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745765241244,4.37766979,1799.8,1799.7,46.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745765241548,4.37766979,1799.8,1799.7,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745765241751,4.37766979,1799.8,1799.7,46.77814]
["bitfinex-derivatives","ETHF0:USTF0",1745765242055,5.48853979,1799.8,1799.7,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745765243954,5.48853979,1799.8,1799.7,42.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745765246449,5.48853979,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765246656,5.48853979,1799.8,1799.5,5.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745765246657,1.11099,1799.7,1799.5,5.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745765246856,2.84869,1799.7,1799.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745765247056,3.12635979,1799.7,1799.6,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1745765247252,1.111,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765247558,1.38866979,1799.6,1799.5,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745765247755,0.27766979,1799.6,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765247950,1.38878979,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765248254,1.38878979,1799.4,1799.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745765248255,1.11123,1799.3,1799.1,5.93711]
["bitfinex-derivatives","ETHF0:USTF0",1745765248447,1.11123,1799.3,1799.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745765249058,3.12653979,1799.4,1799.2,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745765249557,3.12653979,1799.4,1799.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745765249958,2.01536979,1799.4,1799.3,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1745765250151,0.27766979,1799.4,1799.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745765250352,1.38878979,1799.4,1799.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745765251257,3.12638979,1799.4,1799.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745765252058,3.22351143,1799.4,1799.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745765252261,2.11239143,1799.4,1799.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765252464,1.11124,1799.2,1799.1,45.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745765252761,2.70572,1799.3,1799.1,46.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745765252957,2.70572,1799.3,1799.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745765253862,0.27766979,1799.3,1799.2,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745765254059,0.27766979,1799.3,1799.2,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745765254260,1.38884979,1799.3,1799.2,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745765254462,1.38884979,1799.3,1799.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745765256760,1.38884979,1799.3,1799.2,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745765258757,1.38884979,1799.3,1799.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745765259964,1.38890979,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765260169,1.38897979,1799.1,1799.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745765260566,1.11145,1798.9,1798.7,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745765260762,2.5572,1798.8,1798.7,5.97462]
["bitfinex-derivatives","ETHF0:USTF0",1745765261063,1.2771,1798.8,1798.7,45.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745765262357,0.27766979,1798.8,1798.7,45.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745765263070,0.2703848,1798.8,1798.7,45.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745765263765,0.2703848,1798.8,1798.7,41.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745765263962,0.2703848,1798.8,1798.7,45.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745765264163,1.3818748,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765264363,1.3818748,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765265667,0.2703848,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745765268771,0.2703848,1798.8,1798.7,9.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745765268970,0.26309981,1799.1,1798.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765269168,1.37440981,1799.1,1799.0,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1745765269370,1.37440981,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765269573,1.37440981,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765270375,1.37440981,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765271972,2.95120981,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765272376,1.11137,1799.0,1798.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745765272562,2.95123981,1799.1,1798.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745765272768,2.95123981,1799.1,1798.9,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745765273177,1.37443981,1799.1,1798.9,43.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745765273974,1.11137,1799.0,1798.9,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745765274174,2.40067,1799.0,1798.9,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745765274574,2.40067,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765274774,3.56417,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765275076,2.4528,1799.0,1798.9,41.91143]
["bitfinex-derivatives","ETHF0:USTF0",1745765275270,2.4528,1799.0,1798.9,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745765275477,3.56417,1799.0,1798.9,42.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745765275776,3.82726981,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765276376,3.82726981,1799.0,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745765276674,3.82726981,1799.0,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745765277072,3.82726981,1799.0,1798.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745765277578,3.82726981,1799.0,1798.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745765278678,3.92434464,1799.0,1798.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745765278880,1.11149,1798.8,1798.7,41.923]
["bitfinex-derivatives","ETHF0:USTF0",1745765279078,1.37458981,1798.8,1798.7,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745765283483,1.37458981,1798.8,1798.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745765283983,3.00198981,1798.8,1798.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745765285184,1.37458981,1798.8,1798.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745765285686,1.37458981,1798.8,1798.7,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745765288403,1.37458981,1798.8,1798.7,43.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745765289902,2.94588981,1798.8,1798.7,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745765291500,2.94588981,1798.8,1798.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745765292206,1.11155,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765292407,3.50795,1798.7,1798.6,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745765294408,2.35395,1798.7,1798.6,42.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745765294609,2.35395,1798.7,1798.6,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745765294808,1.11155,1798.7,1798.6,43.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745765295402,0.26309981,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745765295608,1.11149,1798.8,1798.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745765296711,1.11149,1798.8,1798.7,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1745765298212,1.11149,1798.8,1798.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745765299313,1.37458981,1798.8,1798.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745765300518,0.26309981,1798.8,1798.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745765300717,1.37454981,1798.9,1798.7,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1745765301117,0.26309981,1798.9,1798.7,2.84685]
["bitfinex-derivatives","ETHF0:USTF0",1745765301318,0.26309981,1798.9,1798.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745765301617,1.37452981,1798.9,1798.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745765302719,1.37452981,1798.9,1798.8,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745765303025,1.37452981,1798.9,1798.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745765303212,1.37452981,1798.9,1798.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745765303413,2.97232981,1798.9,1798.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745765304105,1.37452981,1798.9,1798.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745765305319,0.26309981,1798.9,1798.8,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745765307920,1.37452981,1798.9,1798.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745765308420,1.37452981,1798.9,1798.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745765308823,0.26309981,1798.9,1798.8,3.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745765309515,1.37452981,1798.9,1798.8,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745765310623,1.37452981,1798.9,1798.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745765310816,3.11352981,1798.9,1798.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745765311019,1.11155,1798.7,1798.6,45.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745765311216,1.11155,1798.7,1798.6,46.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745765312323,1.37464981,1798.7,1798.6,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745765312719,1.37464981,1798.7,1798.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745765313121,3.61614981,1798.7,1798.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745765318230,7.37614981,1798.7,1798.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745765318522,1.11168,1798.5,1798.4,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745765318726,1.11168,1798.5,1798.4,43.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745765320021,1.11168,1798.5,1798.4,46.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745765321830,1.11168,1798.5,1798.4,45.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745765322020,1.37477981,1798.5,1798.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745765324729,1.37483981,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765325027,1.1118,1798.3,1798.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745765325219,1.11189,1798.2,1798.0,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745765325417,1.11189,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765328136,1.37498981,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765329736,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765330435,1.11192,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765331031,1.11192,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745765331337,1.11192,1798.1,1798.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765331727,1.37500981,1798.2,1798.0,45.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745765332436,0.26309981,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745765334241,1.37495981,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745765335339,1.37501981,1798.1,1798.0,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745765335731,1.37501981,1798.1,1798.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765335932,0.26309981,1798.1,1798.0,45.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745765336332,0.26309981,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745765336627,0.26309981,1798.4,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745765337334,0.26309981,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765337537,1.11168,1798.5,1798.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745765337840,3.01503981,1798.6,1798.4,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745765338342,3.01503981,1798.6,1798.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745765338638,0.36029334,1798.6,1798.5,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745765338831,0.26309981,1798.6,1798.5,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745765339340,1.37471981,1798.6,1798.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745765339840,1.37471981,1798.6,1798.5,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745765340040,0.26309981,1798.6,1798.5,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745765342845,0.26309981,1798.6,1798.5,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745765345343,1.37471981,1798.6,1798.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745765350442,0.26309981,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745765350938,0.26309981,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745765351138,1.37452981,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745765351347,1.37452981,1798.9,1798.7,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745765351542,1.37452981,1798.9,1798.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745765353747,0.26309981,1798.9,1798.8,3.91249]
["bitfinex-derivatives","ETHF0:USTF0",1745765355342,0.26309981,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745765355545,0.26309981,1799.0,1798.9,2.73013]
["bitfinex-derivatives","ETHF0:USTF0",1745765356947,0.26309981,1799.0,1798.9,5.93793]
["bitfinex-derivatives","ETHF0:USTF0",1745765358346,0.26309981,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745765358551,0.26309981,1799.1,1799.0,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1745765358751,0.26309981,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765358941,0.26309981,1799.3,1799.2,41.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745765359446,0.26309981,1799.3,1799.2,43.57784]
["bitfinex-derivatives","ETHF0:USTF0",1745765359649,0.26309981,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745765360242,0.26309981,1799.6,1799.5,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1745765361147,0.26309981,1799.8,1799.5,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745765361347,3.11659981,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765361548,3.11659981,1799.8,1799.6,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745765361747,1.693,1799.7,1799.6,2.77756]
["bitfinex-derivatives","ETHF0:USTF0",1745765363150,0.26309981,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765363355,0.26309981,1799.8,1799.7,5.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745765363655,0.26309981,1799.8,1799.7,8.21774]
["bitfinex-derivatives","ETHF0:USTF0",1745765363953,0.26309981,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765375558,1.91099981,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765376753,6.91099981,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765376950,1.11086,1799.9,1799.5,6.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745765377149,1.2056,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765377347,2.3104,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765377549,3.9192,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765380060,4.18229981,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745765380450,0.26309981,1799.9,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745765380651,0.26309981,1799.9,1799.8,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745765380850,0.26309981,1799.9,1799.8,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1745765382266,0.26309981,1799.9,1799.8,5.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745765383260,0.26309981,1799.9,1799.8,8.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745765386761,0.26309981,1799.9,1799.8,6.57277]
["bitfinex-derivatives","ETHF0:USTF0",1745765386956,1.98099981,1799.9,1799.8,6.57277]
["bitfinex-derivatives","ETHF0:USTF0",1745765387156,1.98099981,1799.9,1799.8,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745765389964,3.13309981,1799.9,1799.8,2.85077]
["bitfinex-derivatives","ETHF0:USTF0",1745765392674,3.13309981,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745765393264,4.24390981,1799.9,1799.7,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745765393464,1.7037,1799.8,1799.7,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745765394570,1.96679981,1799.8,1799.7,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745765395473,3.07766981,1799.8,1799.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745765395673,1.96679981,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745765395871,3.07766981,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745765396474,1.96679981,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745765398170,1.96679981,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765400274,0.26309981,1799.8,1799.7,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745765400775,0.26309981,1799.8,1799.7,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1745765403077,0.26309981,1799.8,1799.7,5.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745765404175,0.26309981,1799.8,1799.7,8.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745765404671,0.26309981,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765410580,0.26309981,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745765410780,0.26309981,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765410976,0.26309981,1800.2,1800.1,3.45349]
["bitfinex-derivatives","ETHF0:USTF0",1745765411172,2.48977,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745765411377,2.48977,1800.3,1800.2,45.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745765412083,2.49705499,1800.3,1800.2,48.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745765412774,7.73312499,1800.3,1800.2,48.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745765412976,7.83022055,1800.3,1800.2,48.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745765413170,6.71964946,1800.3,1800.2,45.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745765413377,6.71964946,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765413576,6.62255499,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765417285,6.71965006,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765418073,6.62255499,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765418381,6.71964945,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745765418777,6.71964945,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765418778,0.00728499,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765419088,2.85295499,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745765419276,1.735,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745765419787,2.94279979,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745765419983,2.94279979,1800.1,1799.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745765420286,5.23177499,1800.0,1799.8,43.58166]
["bitfinex-derivatives","ETHF0:USTF0",1745765420479,2.83961,1799.9,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745765420885,1.7288,1799.9,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745765422686,1.73608499,1799.9,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745765422884,1.73608499,1799.9,1799.8,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745765426393,4.94388499,1799.9,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745765426582,0.00728499,1799.5,1799.4,5.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745765426891,0.00728499,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745765427084,1.11849499,1799.3,1799.1,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1745765427389,2.31692499,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765427593,0.00728499,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765427781,0.00728499,1799.3,1799.2,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745765428585,1.71668499,1799.3,1799.2,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745765428885,1.71668499,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765429091,2.92501871,1799.3,1799.1,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745765429290,2.82786499,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765429483,1.5685,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765429683,1.5685,1799.2,1799.1,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745765430478,0.00728499,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765430683,0.00728499,1799.3,1799.2,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745765431083,1.57578499,1799.3,1799.2,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745765432793,1.57578499,1799.3,1799.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745765433091,2.78416975,1799.3,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745765433489,0.00728499,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765434192,0.00728499,1799.3,1799.2,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745765434890,0.00728499,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765435083,2.31036499,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765435494,2.40751501,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765436192,2.31036499,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765436394,2.40751502,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765436795,1.29633502,1799.3,1799.2,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745765436997,1.19918499,1799.3,1799.2,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745765437196,1.19918499,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765437197,2.31036499,1799.3,1799.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745765437397,1.19918499,1799.3,1799.2,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745765437597,0.00728499,1799.3,1799.2,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745765448701,0.00728499,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745765449203,0.00728499,1799.5,1799.4,4.83312]
["bitfinex-derivatives","ETHF0:USTF0",1745765449403,0.00728499,1799.5,1799.4,6.42932]
["bitfinex-derivatives","ETHF0:USTF0",1745765451805,0.00728499,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745765452004,0.00728499,1799.7,1799.6,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745765452205,0.00728499,1799.7,1799.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745765454306,0.00728499,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745765454507,3.95988499,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745765460097,5.07082499,1799.7,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745765460297,1.11828499,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745765460504,2.72128499,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745765460908,2.72128499,1799.6,1799.4,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745765461112,1.603,1799.5,1799.4,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745765461410,1.603,1799.5,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745765463008,2.72134499,1799.5,1799.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745765463205,3.44234499,1799.4,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745765463409,1.7142,1799.3,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745765464010,1.72148499,1799.3,1799.2,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745765465008,1.72148499,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745765466011,0.00728499,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745765468313,0.00728499,1799.3,1799.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745765470115,1.66358499,1799.3,1799.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745765470617,0.00728499,1799.3,1799.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745765471012,1.11846499,1799.3,1799.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745765471314,1.11846499,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745765471513,2.77786499,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745765471919,1.66668499,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745765472215,2.77786499,1799.3,1799.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745765472418,2.77786499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765472717,1.66668499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765474115,2.77786499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765474719,1.66668499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765475222,2.77786499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765476919,1.66668499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765477823,0.00728499,1799.3,1799.2,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745765478021,0.00728499,1799.3,1799.2,5.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745765484718,7.15623,1799.6,1799.2,5.21242]
["bitfinex-derivatives","ETHF0:USTF0",1745765484719,0.00728499,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745765485223,0.00728499,1799.5,1799.4,4.83312]
["bitfinex-derivatives","ETHF0:USTF0",1745765485426,1.11830499,1799.6,1799.4,4.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745765485919,2.85680499,1799.6,1799.4,4.83307]
["bitfinex-derivatives","ETHF0:USTF0",1745765486129,2.85680499,1799.6,1799.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745765486315,2.85680499,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745765486615,1.74578499,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745765486924,0.00728499,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745765488125,0.00728499,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745765488518,0.00728499,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745765488717,0.00728499,1799.8,1799.7,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745765489824,0.00728499,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745765490024,0.00728499,1799.9,1799.8,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745765490224,0.00728499,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765490523,0.00728499,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745765491625,0.00728499,1800.1,1800.0,41.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745765497828,0.00728499,1800.1,1800.0,43.62325]
["bitfinex-derivatives","ETHF0:USTF0",1745765499326,0.00728499,1800.1,1800.0,47.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745765499519,0.00728499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765500120,0.00728499,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745765504031,0.00728499,1800.2,1800.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745765505730,1.02118499,1800.2,1800.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745765508729,1.02118499,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745765508940,1.02118499,1800.2,1800.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745765511136,0.00728499,1800.2,1800.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745765512036,1.64748499,1800.2,1800.1,45.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745765512234,1.64748499,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745765514740,2.75811499,1800.2,1800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765515040,1.11069,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745765515232,3.90479267,1800.1,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745765515436,3.90479887,1800.1,1799.9,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1745765515738,2.6255,1800.0,1799.9,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1745765516642,2.6255,1800.0,1799.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745765518035,2.6255,1800.0,1799.9,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745765522048,0.00728499,1800.0,1799.9,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745765522246,0.00728499,1800.0,1799.9,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745765522946,0.00728499,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745765523139,0.00728499,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745765523748,0.00728499,1800.1,1800.0,45.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745765526044,0.00728499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765526947,1.82798499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765528651,0.00728499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765531945,0.00728499,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745765535155,1.74798499,1800.2,1800.1,41.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745765535352,1.74798499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765535651,6.75479006,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765535844,7.86542006,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745765536046,1.82630507,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745765536554,1.82630717,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745765536753,1.7292,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745765537048,1.82630729,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745765537956,1.7292,1800.1,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745765538156,1.74798499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765538558,0.88578499,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765538749,0.00728499,1800.2,1800.1,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745765538954,0.00728499,1800.2,1800.1,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745765539353,0.00728499,1800.2,1800.1,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745765539563,0.93788499,1800.2,1800.1,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745765541750,2.55038499,1800.2,1800.1,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745765543067,3.66101499,1800.2,1800.0,4.31851]
["bitfinex-derivatives","ETHF0:USTF0",1745765543256,1.11076,1800.0,1799.8,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745765543457,1.6125,1799.9,1799.8,5.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745765543758,3.44928499,1799.9,1799.8,46.72907]
["bitfinex-derivatives","ETHF0:USTF0",1745765544363,3.44928499,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765544665,3.54640236,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765544869,3.54640129,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765546065,3.44928499,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765546571,0.91398499,1799.9,1799.8,6.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745765546871,0.91398499,1799.9,1799.8,6.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745765547467,0.00728499,1799.9,1799.8,6.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745765547770,0.00728499,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765549066,0.00728499,1800.0,1799.9,6.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765549266,0.00728499,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745765549571,4.99e-06,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745765549767,4.99e-06,1800.2,1800.1,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1745765550763,4.99e-06,1800.2,1800.1,42.72939]
["bitfinex-derivatives","ETHF0:USTF0",1745765552267,2.48977,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745765552468,4.12497,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765555775,2.48977,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765556977,1.01242,1800.3,1800.2,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745765557179,1.01242,1800.3,1800.2,8.04043]
["bitfinex-derivatives","ETHF0:USTF0",1745765557180,1e-05,1800.3,1800.2,8.04043]
["bitfinex-derivatives","ETHF0:USTF0",1745765557571,1e-05,1800.3,1800.2,48.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745765563283,0.8316,1800.3,1800.2,45.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745765568084,0.8316,1800.3,1800.2,46.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745765570076,2.4401,1800.3,1800.2,46.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745765573788,2.4401,1800.3,1800.2,43.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745765574087,2.4401,1800.3,1800.2,46.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745765574388,2.4401,1800.3,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745765574389,8.55067,1800.3,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745765574591,1.6279,1800.2,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745765577790,1.6279,1800.2,1800.1,2.73155]
["bitfinex-derivatives","ETHF0:USTF0",1745765580895,4.5626,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745765581195,4.5626,1800.3,1800.2,5.91413]
["bitfinex-derivatives","ETHF0:USTF0",1745765581686,0.8316,1800.3,1800.2,5.91413]
["bitfinex-derivatives","ETHF0:USTF0",1745765582898,0.8456,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745765583098,1.6767,1800.4,1800.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1745765585193,3.2594,1800.4,1800.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1745765585499,4.3699,1800.4,1800.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745765585698,11.4672,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765585898,1.1108,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765586100,3.1712,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765586300,3.1712,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765586596,3.1712,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765586990,3.1712,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765588701,1.5885,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765591201,3.299,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765595208,4.40981,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765595801,4.40981,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765596004,4.40981,1799.9,1799.8,6.00007]
["bitfinex-derivatives","ETHF0:USTF0",1745765596202,4.40981,1799.9,1799.8,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745765597101,4.40981,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765598299,4.40981,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765598504,3.299,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765598802,1.5885,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765598998,3.728,1800.0,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765598999,3.728,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745765599405,3.728,1800.0,1799.9,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745765602501,0.8182,1800.1,1799.9,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745765602713,0.8182,1800.1,1800.0,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745765602999,0.91530657,1800.1,1800.0,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745765603205,2.02599657,1800.1,1800.0,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745765603409,0.8182,1800.1,1800.0,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745765603804,1.92889,1800.1,1800.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745765604208,3.75209538,1800.1,1800.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745765604805,2.64140538,1800.1,1800.0,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745765605000,3.75209538,1800.1,1800.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745765605206,3.75209538,1800.1,1800.0,2.83365]
["bitfinex-derivatives","ETHF0:USTF0",1745765606208,3.75209538,1800.1,1800.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745765607410,1.11079,1800.0,1799.8,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1745765607606,1.11081,1799.9,1799.8,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745765607912,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765608105,2.73371,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765608305,2.73371,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765608508,2.73371,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765609008,1.6229,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745765609913,2.73371,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765610812,5.96557573,1801.5,1799.8,13.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745765611012,1.11022,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765611205,0.09707401,1800.8,1800.6,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1745765611412,2.79602,1800.9,1800.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745765611815,2.79602,1800.9,1800.7,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745765612019,2.79602,1800.9,1800.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745765612519,1.7106,1800.8,1800.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745765612818,1.7106,1800.8,1800.7,43.53172]
["bitfinex-derivatives","ETHF0:USTF0",1745765613616,1.7106,1800.8,1800.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745765614019,2.82086,1800.8,1800.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745765614924,1.7106,1800.8,1800.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745765616022,1.7106,1800.8,1800.7,43.53172]
["bitfinex-derivatives","ETHF0:USTF0",1745765617525,2.82086,1800.8,1800.7,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745765618334,2.82086,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765618525,2.91792882,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765618924,1.7106,1800.8,1800.7,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745765619127,1.7106,1800.8,1800.7,43.57262]
["bitfinex-derivatives","ETHF0:USTF0",1745765620228,2.82086,1800.8,1800.7,43.57262]
["bitfinex-derivatives","ETHF0:USTF0",1745765620429,1.7106,1800.8,1800.7,43.57262]
["bitfinex-derivatives","ETHF0:USTF0",1745765620731,2.91792712,1800.8,1800.7,43.57262]
["bitfinex-derivatives","ETHF0:USTF0",1745765621331,2.91792712,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765622538,1.80766712,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765623027,1.80766637,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765623227,2.91792637,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765623931,1.80766637,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765624335,2.91792637,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765624535,2.91792583,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765624729,1.80766583,1800.8,1800.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745765625034,4.83624,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745765625332,4.93330343,1800.9,1800.8,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745765625531,4.93330343,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765625731,6.54900343,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765626030,6.45194,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765626228,6.54900351,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765627328,3.82306351,1800.9,1800.8,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745765628335,4.93326351,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765628833,6.67176351,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765629225,6.6717625,1800.9,1800.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745765629541,1.11026,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745765629730,2.84876,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745765629932,2.84876,1800.8,1800.7,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1745765630539,2.94583041,1800.8,1800.7,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1745765631035,1.11032,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765631235,4.47142,1800.7,1800.6,42.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745765631432,1.11029,1800.8,1800.6,43.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745765631633,2.76179,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765631931,2.85885991,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765632232,2.85886033,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765632425,4.56846033,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765633735,4.47139,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765633930,4.56845959,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765634234,4.56845959,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765635339,4.56846024,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765635739,3.45817024,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765635940,1.6515,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765636140,2.76176,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765637342,1.6515,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765638334,1.74856623,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765638641,1.6515,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765639943,2.76176,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765641744,1.6515,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765643544,2.76176,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765644748,2.85882831,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765645045,2.76176,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765647347,2.85882819,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765647741,2.76176,1800.8,1800.7,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745765649950,2.76176,1800.8,1800.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745765650144,4.9563679,1800.8,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765650342,3.2078,1800.4,1800.0,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745765650547,1.11065,1800.2,1800.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745765651250,1.11073,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745765651548,1.11073,1800.1,1799.9,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745765651941,1.1107,1800.1,1799.9,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745765652254,1.11071,1800.1,1799.9,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745765652548,1.11071,1800.1,1800.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745765652749,1.20781939,1800.1,1800.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745765652952,1.11071,1800.1,1800.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745765653749,1.20781931,1800.1,1800.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745765654651,1.11071,1800.1,1800.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745765654853,1.11076,1800.0,1799.8,45.91796]
["bitfinex-derivatives","ETHF0:USTF0",1745765655041,7.37526,1800.0,1799.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745765656354,1.1109,1799.8,1799.6,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745765656555,1.11094,1799.7,1799.6,45.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745765658050,1.11092,1799.8,1799.6,46.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745765658250,1.11092,1799.8,1799.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745765658450,1.20804499,1799.8,1799.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745765659855,2.78826,1799.9,1799.7,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745765660045,1.11087,1799.8,1799.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745765660250,1.11087,1799.8,1799.6,45.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745765661558,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765663057,1.11094,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745765665055,4.83594,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745765668154,1.111,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745765668661,1.111,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765668856,1.111,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745765669257,1.111,1799.6,1799.5,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745765669462,1.111,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765670464,7.29548,1799.7,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765670762,5.70088,1799.7,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765670951,5.70088,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745765671155,5.70088,1799.7,1799.5,41.91102]
["bitfinex-derivatives","ETHF0:USTF0",1745765671762,1.111,1799.6,1799.5,41.91102]
["bitfinex-derivatives","ETHF0:USTF0",1745765671960,5.70089,1799.7,1799.5,41.91102]
["bitfinex-derivatives","ETHF0:USTF0",1745765674062,1.11106,1799.5,1799.4,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745765674261,4.5899,1799.7,1799.4,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745765674465,1.11106,1799.5,1799.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745765674663,1.11106,1799.5,1799.4,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745765674863,1.93926,1799.5,1799.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745765675265,1.93926,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765675561,1.93926,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765675966,1.93926,1799.5,1799.4,45.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745765676159,1.93926,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765677467,1.93926,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765677765,8.70301787,1799.5,1799.0,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745765677970,1.11128,1799.2,1799.1,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745765679061,1.96738,1799.2,1799.1,42.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745765679562,1.96738,1799.2,1799.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765679959,3.73834219,1799.2,1799.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765681367,1.11131,1799.1,1799.0,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745765681565,7.35761,1799.1,1799.0,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745765682070,1.11152,1798.8,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745765682260,1.11146,1798.9,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745765682460,2.78521,1799.0,1798.8,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745765682665,1.97753,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765685864,0.8661,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765686169,1.97753,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765686569,0.8661,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765686762,1.97753,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765687871,0.8661,1798.9,1798.8,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745765688073,1.97753,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765689369,0.8661,1798.9,1798.8,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745765689672,1.97753,1798.9,1798.8,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745765690476,0.8661,1798.9,1798.8,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745765690771,1.11143,1798.9,1798.8,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745765690964,1.11143,1798.9,1798.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745765692874,1.11143,1798.9,1798.8,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745765694576,3.58891,1799.0,1798.8,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1745765694777,1.93881,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765695576,3.59941,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765696177,3.69657833,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765697572,3.69658071,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765697773,3.59941,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765697977,3.69658069,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765698675,3.69658069,1799.0,1798.9,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1745765698876,3.69658069,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765699480,3.59941,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765699682,3.59941,1799.0,1798.9,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1745765699879,3.59941,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765700078,1.93881,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765700975,3.56081,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765701177,3.65797894,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765701983,3.65798298,1799.0,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765703484,1.20854298,1799.0,1798.9,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1745765703683,1.11137,1799.0,1798.9,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1745765704487,3.723,1799.1,1798.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745765704677,4.83434,1799.1,1799.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745765704877,4.93150191,1799.1,1799.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745765707882,4.83434,1799.1,1799.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745765709778,4.93149985,1799.1,1799.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745765709985,6.60149985,1799.1,1799.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745765710292,1.11143,1798.9,1798.8,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745765710590,1.11143,1798.9,1798.8,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745765710783,1.11143,1798.9,1798.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745765711384,1.89793,1798.9,1798.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745765711583,1.11155,1798.7,1798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745765711992,1.11155,1798.7,1798.6,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745765713588,2.83925,1798.7,1798.6,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745765713887,2.83925,1798.7,1798.6,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745765715482,4.5664,1798.8,1798.6,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745765715685,5.67793,1798.8,1798.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745765715891,5.67793,1798.8,1798.7,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745765716183,5.67793,1798.8,1798.7,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745765716184,4.5664,1798.8,1798.7,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745765716383,3.722,1798.8,1798.7,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745765716592,4.83349,1798.8,1798.7,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745765717500,4.83349,1798.8,1798.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745765717690,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765717996,3.59745,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765718495,2.4859,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765719003,2.4859,1798.7,1798.6,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745765720000,3.59745,1798.7,1798.6,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745765722702,1.90585,1798.7,1798.6,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745765722995,4.83352,1798.8,1798.6,6.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745765723303,4.83352,1798.8,1798.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745765723502,4.83352,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765723691,4.83352,1798.8,1798.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745765726705,3.722,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765727405,4.83349,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765728106,3.722,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765728505,4.83349,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765728705,4.83349,1798.8,1798.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745765730209,4.83349,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765730409,4.83349,1798.8,1798.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745765731311,6.40189,1798.8,1798.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745765733910,5.2904,1798.8,1798.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745765734805,5.2904,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765736011,3.722,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765739502,5.3356,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765741816,3.722,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765743218,3.722,1798.8,1798.7,6.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745765744820,3.722,1798.8,1798.7,9.68585]
["bitfinex-derivatives","ETHF0:USTF0",1745765746821,3.722,1798.8,1798.7,6.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745765747022,3.722,1798.8,1798.7,9.68585]
["bitfinex-derivatives","ETHF0:USTF0",1745765749115,6.1927,1798.8,1798.7,5.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745765749314,2.4707,1798.8,1798.7,5.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745765750420,3.58219,1798.8,1798.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745765750722,3.58219,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745765750921,3.58219,1798.8,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745765751119,1.5728,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745765751319,2.68435,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745765751514,1.5728,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745765754318,2.68435,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745765755424,1.5728,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745765758728,1.5728,1798.7,1798.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745765763022,2.68435,1798.7,1798.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745765763330,6.40435,1798.7,1798.5,45.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745765763524,1.1119,1798.2,1798.0,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745765763828,6.9278,1798.3,1798.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745765764032,6.9278,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745765764524,6.9278,1798.3,1798.2,2.72196]
["bitfinex-derivatives","ETHF0:USTF0",1745765766830,3.72,1798.3,1798.2,2.72196]
["bitfinex-derivatives","ETHF0:USTF0",1745765767031,3.72,1798.3,1798.2,3.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745765769234,3.72,1798.3,1798.2,7.27196]
["bitfinex-derivatives","ETHF0:USTF0",1745765769633,0.7834,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745765770234,5.64954,1798.6,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745765770433,5.3783,1798.6,1798.5,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745765770635,6.58710926,1798.6,1798.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745765770829,8.32400926,1798.6,1798.5,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745765773738,8.32401381,1798.6,1798.5,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745765773934,5.47549381,1798.6,1798.5,43.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745765774131,5.3783,1798.6,1798.5,43.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745765774737,5.3783,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765777937,6.48992,1798.6,1798.5,43.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745765778642,6.48992,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765779046,5.3783,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765779544,6.48992,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765779741,5.3783,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765780243,6.48992,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765781846,6.48992,1798.6,1798.5,43.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745765782445,5.3783,1798.6,1798.5,44.44218]
["bitfinex-derivatives","ETHF0:USTF0",1745765784746,3.2078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745765784947,3.81418582,1798.8,1798.6,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1745765785136,3.717,1798.8,1798.7,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1745765785338,5.10889,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745765785540,3.717,1798.9,1798.8,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745765786551,4.82843,1798.9,1798.8,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1745765786749,4.82843,1798.9,1798.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745765789452,4.82843,1798.9,1798.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745765789746,6.43063,1798.9,1798.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745765789947,5.3192,1798.9,1798.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745765790349,6.43063,1798.9,1798.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745765790556,5.3192,1798.9,1798.8,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745765791048,3.717,1798.9,1798.8,2.73109]
["bitfinex-derivatives","ETHF0:USTF0",1745765792751,4.5511,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745765793448,4.5511,1799.1,1799.0,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745765794453,3.717,1799.1,1799.0,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1745765795950,2.45,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765797156,3.56118,1799.3,1799.1,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745765797457,1.5684,1799.2,1799.1,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745765798952,0.8238,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765799154,0.8238,1799.3,1799.2,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745765799354,2.5297,1799.3,1799.2,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745765801559,3.73803326,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745765801858,1.5894,1799.2,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745765802358,2.70064,1799.2,1799.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745765802559,0.8349,1799.1,1799.0,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745765802860,2.4243,1799.1,1799.0,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745765803360,0.8349,1799.1,1799.0,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745765803561,3.2481,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765815565,4.45643449,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765816768,1.11124,1799.2,1799.1,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745765816967,2.79184,1799.2,1799.1,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745765817669,1.6806,1799.2,1799.1,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745765820772,2.79184,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765821268,2.79184,1799.2,1799.0,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1745765821466,1.6301,1799.1,1799.0,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1745765823074,2.76992,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765823273,1.6686,1799.2,1799.1,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745765824075,2.76992,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745765824275,4.53567527,1799.3,1799.2,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1745765824877,4.53567606,1799.3,1799.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745765825279,4.53567606,1799.3,1799.2,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1745765825882,4.53567606,1799.3,1799.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745765826373,4.5356763,1799.3,1799.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745765826575,4.53567809,1799.3,1799.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745765827580,1.11124,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765827874,2.81204,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765828679,1.7008,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745765828981,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765829274,1.11143,1798.9,1798.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765829483,4.33963,1798.9,1798.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765829973,1.11149,1798.8,1798.7,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745765830280,6.41059,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765830676,6.41059,1798.8,1798.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745765831679,6.50777094,1798.8,1798.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745765832472,6.50777094,1798.8,1798.7,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1745765832982,6.50777094,1798.8,1798.7,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745765833281,6.50777094,1798.8,1798.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765833879,4.91967094,1798.8,1798.7,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745765834076,4.91967094,1798.8,1798.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765834680,4.82249,1798.8,1798.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765835786,6.41789,1798.8,1798.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745765835975,1.11162,1798.6,1798.5,41.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745765836382,1.11162,1798.6,1798.5,43.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745765836585,2.77262,1798.6,1798.5,43.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745765836884,2.77262,1798.6,1798.5,44.29928]
["bitfinex-derivatives","ETHF0:USTF0",1745765837085,2.77262,1798.6,1798.5,43.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745765837279,2.77262,1798.6,1798.5,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745765837782,2.77262,1798.6,1798.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745765838183,2.86981146,1798.6,1798.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745765838782,2.77262,1798.6,1798.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745765838987,2.86981154,1798.6,1798.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745765839177,1.11168,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765839373,1.11174,1798.4,1798.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745765839781,2.84514406,1798.4,1798.3,45.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745765840073,2.84514406,1798.4,1798.3,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1745765840484,1.11186,1798.2,1798.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745765840986,1.11186,1798.2,1798.1,44.818]
["bitfinex-derivatives","ETHF0:USTF0",1745765841586,4.38695,1798.3,1798.1,47.54572]
["bitfinex-derivatives","ETHF0:USTF0",1745765841780,1.11177,1798.4,1798.2,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1745765841979,1.11174,1798.4,1798.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765842179,4.52384449,1798.4,1798.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765843187,2.91244449,1798.4,1798.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765843579,0.93160449,1798.4,1798.3,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745765843885,6.9198,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745765844187,6.9198,1798.5,1798.4,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1745765844385,8.03148,1798.5,1798.4,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1745765844683,8.03148,1798.5,1798.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765845086,8.12867913,1798.5,1798.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765845985,8.03148,1798.5,1798.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745765846288,8.03148,1798.5,1798.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765846888,4.82368,1798.5,1798.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765847079,4.92088002,1798.5,1798.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765848289,4.82368,1798.5,1798.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745765848892,4.82368,1798.5,1798.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745765850192,3.712,1798.5,1798.4,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745765850389,3.712,1798.5,1798.4,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1745765850995,1.11164,1798.6,1798.4,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1745765851291,1.11164,1798.6,1798.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745765851889,6.48551,1798.7,1798.5,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1745765852095,6.48551,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765852392,6.58269825,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765852593,6.58269757,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765853295,6.58269749,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765854096,2.87069749,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765854296,6.58269749,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765854594,3.80918749,1798.7,1798.6,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745765854787,3.712,1798.7,1798.6,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745765855386,4.82355,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765855888,4.92073748,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765856088,4.82355,1798.7,1798.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745765856291,4.82355,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765856292,7.01698725,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765856493,1.11174,1798.4,1798.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745765856696,4.82374,1798.4,1798.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745765857084,4.82374,1798.4,1798.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1745765857288,3.712,1798.4,1798.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1745765857595,3.712,1798.4,1798.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745765857596,4.82374,1798.4,1798.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745765857897,3.712,1798.4,1798.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1745765858395,3.712,1798.4,1798.3,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745765859097,4.82374,1798.4,1798.3,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745765859296,4.82374,1798.4,1798.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745765859693,5.69184,1798.4,1798.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745765860297,5.69184,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765864101,1.1118,1798.3,1798.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745765864400,1.8969,1798.3,1798.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745765866000,3.5714,1798.3,1798.2,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745765866395,3.5714,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765866797,2.77967,1798.2,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745765867003,4.31989,1797.9,1797.7,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745765867301,1.11211,1797.8,1797.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745765867602,1.93991,1797.8,1797.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745765868302,5.64892,1797.8,1797.6,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745765868697,1.11217,1797.7,1797.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745765868902,7.29065,1797.8,1797.6,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1745765870306,1.11223,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765870498,3.55351,1797.7,1797.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745765870695,3.55351,1797.7,1797.5,42.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745765871407,0.7996,1797.7,1797.5,42.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745765871602,1.91177,1797.7,1797.5,42.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745765871996,1.91177,1797.7,1797.5,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745765872697,1.91177,1797.7,1797.5,42.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745765872996,0.7996,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745765873405,5.64894,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745765873803,5.64894,1797.8,1797.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745765874104,3.709,1797.8,1797.7,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745765874302,4.82111,1797.8,1797.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745765874701,3.709,1797.8,1797.7,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745765875700,1.11209,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765875903,4.82205,1797.9,1797.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745765876506,3.71,1797.9,1797.8,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1745765877508,4.82205,1797.9,1797.8,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1745765878313,4.82205,1797.9,1797.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745765879613,3.71,1797.9,1797.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1745765885617,3.2078,1798.1,1797.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745765885818,3.2078,1798.1,1797.9,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1745765886117,2.4026,1798.0,1797.9,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1745765887010,3.51459,1798.0,1797.9,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745765887210,1.11205,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765887413,3.65765,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765887610,6.2556,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765888122,6.2556,1797.9,1797.8,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745765890520,4.5157,1797.9,1797.8,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745765890723,4.5157,1797.9,1797.8,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1745765891322,3.71,1797.9,1797.8,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1745765893015,3.71,1797.9,1797.8,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745765893214,6.187,1797.9,1797.8,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745765893824,7.29905,1797.9,1797.8,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745765894922,7.29905,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765895120,10.50685,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765897424,9.3948,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765898426,6.187,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765899825,3.71,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745765900030,3.71,1797.9,1797.8,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1745765900232,3.71,1797.9,1797.8,6.52728]
["bitfinex-derivatives","ETHF0:USTF0",1745765904936,0.832,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745765905634,2.5072,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745765905834,3.61912,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745765906742,3.71634086,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745765907244,3.71634064,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745765908237,3.71634064,1798.1,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745765908442,2.4643,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745765908942,3.57629,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745765909344,2.4643,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745765909643,3.57629,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745765909844,3.57629,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745765910145,6.1394,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745765910843,9.44443477,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745765911043,1.6174,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745765912043,2.72951,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745765912238,2.72951,1797.8,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745765912446,3.2594,1797.7,1797.6,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745765913847,4.37159,1797.7,1797.5,43.63596]
["bitfinex-derivatives","ETHF0:USTF0",1745765914044,1.6591,1797.6,1797.5,43.63596]
["bitfinex-derivatives","ETHF0:USTF0",1745765914650,2.77133,1797.6,1797.5,42.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745765914842,1.6591,1797.6,1797.5,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1745765915042,2.77133,1797.6,1797.5,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1745765916342,1.6591,1797.6,1797.5,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1745765922452,6.47638,1797.6,1797.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745765922650,0.8376,1797.5,1797.4,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745765922851,1.9499,1797.5,1797.4,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745765923051,3.6762,1797.5,1797.4,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1745765923249,1.11236,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765923448,3.62316,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745765924045,1.11242,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765924247,6.45172,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765924450,6.45172,1797.3,1797.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745765925057,6.45172,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765925457,6.45172,1797.3,1797.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745765927559,5.3393,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765928152,3.705,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765929063,4.532,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765929254,5.64442,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765929552,4.532,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765929755,5.64442,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765930361,4.532,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765932162,3.705,1797.3,1797.2,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745765934364,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765934667,6.9138,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765938068,3.706,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765940470,4.8183,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765941164,5.6156,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765941364,5.6156,1797.5,1797.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745765941566,5.6156,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765944068,4.5033,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765944775,3.706,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745765944979,3.706,1797.5,1797.4,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1745765951273,6.9138,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745765951475,6.9138,1797.6,1797.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745765952178,6.9138,1797.6,1797.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745765955573,3.706,1797.6,1797.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745765955776,6.9138,1797.6,1797.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745765956580,6.9138,1797.6,1797.5,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745765956777,8.5046,1797.6,1797.5,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745765957278,1.1123,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745765957479,2.4142,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745765958781,2.4142,1797.5,1797.3,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1745765958982,2.4142,1797.5,1797.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745765958983,3.62376,1797.4,1797.2,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745765959179,1.7026,1797.3,1797.2,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745765959380,2.526,1797.3,1797.2,6.01464]
["bitfinex-derivatives","ETHF0:USTF0",1745765959882,0.8234,1797.3,1797.2,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745765960275,0.8234,1797.3,1797.2,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1745765960484,0.8234,1797.3,1797.2,2.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745765961174,2.5114,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745765961374,3.62376,1797.4,1797.3,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745765963782,3.2078,1797.8,1797.3,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745765963985,5.6366,1797.8,1797.4,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745765964287,5.6366,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745765964582,3.703,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765965181,6.0931,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765966077,6.0931,1797.9,1797.8,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1745765969688,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745765969886,8.11901741,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745765970188,2.74075,1797.9,1797.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745765970377,2.4346,1797.8,1797.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745765970582,3.2866,1797.8,1797.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765972491,6.4944,1797.8,1797.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765974992,3.2866,1797.8,1797.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765976290,1.6579,1797.8,1797.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765977092,1.6109,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765978292,1.70813015,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765982489,1.6109,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765984396,2.424,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765986394,3.53605,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765986599,2.424,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745765987398,3.63332112,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745765987586,2.5453,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745765987793,3.65741,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745765988799,2.5453,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745765988998,3.65741,1797.8,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745765989300,3.65741,1797.8,1797.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745765989301,1.11217,1797.7,1797.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745765989496,7.21707,1797.7,1797.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745765990098,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765990304,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765990899,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765991399,7.21707,1797.7,1797.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745765991598,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765992098,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765992909,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765995504,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765995704,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765996201,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765996400,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765997204,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765997403,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765999107,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745765999406,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745766000001,7.21707,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745766000393,6.1049,1797.7,1797.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745766001105,6.1049,1797.7,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766001312,4.32015,1797.5,1797.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745766001508,3.2078,1797.5,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766001808,1.1125,1797.2,1797.0,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745766002102,4.32026,1797.3,1797.1,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1745766002309,1.7182,1797.2,1797.1,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1745766002611,2.83068,1797.2,1797.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745766003106,2.83068,1797.2,1796.7,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745766003107,6.81547037,1797.2,1796.7,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745766003308,3.2078,1796.8,1796.7,8.99186784]
["bitfinex-derivatives","ETHF0:USTF0",1745766003511,6.9078,1796.8,1796.7,49.30675784]
["bitfinex-derivatives","ETHF0:USTF0",1745766003811,6.9078,1796.8,1796.7,50.14195784]
["bitfinex-derivatives","ETHF0:USTF0",1745766004717,3.7,1797.1,1796.7,57.23696784]
["bitfinex-derivatives","ETHF0:USTF0",1745766005014,1.11244,1797.3,1797.1,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745766005215,6.9078,1797.4,1797.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745766005401,6.9078,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766006113,8.02017,1797.4,1797.2,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1745766006615,1.11242,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745766006816,3.372,1797.3,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745766007214,3.372,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745766008819,1.6716,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745766015722,5.4004,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766015920,4.64426017,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766016121,3.7,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766016423,4.81236,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766016631,3.7,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766017132,4.81236,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766017832,3.7,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766018432,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745766018627,6.9058,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745766020733,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745766020922,8.0181,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745766022034,7.00305355,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745766022227,6.9058,1797.5,1797.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745766022428,8.0181,1797.5,1797.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745766022629,2.78015,1797.9,1797.4,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1745766022630,3.698,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745766022834,3.7952427,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745766023034,3.698,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745766023436,4.5021,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745766024238,3.698,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745766024437,3.698,1797.8,1797.7,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745766025138,3.698,1797.8,1797.7,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1745766025534,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745766025737,3.698,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745766026131,3.698,1798.1,1798.0,41.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745766026330,3.698,1798.1,1798.0,42.70379]
["bitfinex-derivatives","ETHF0:USTF0",1745766027539,3.698,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766027736,1.11209,1797.9,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745766027931,0.8496,1797.8,1797.7,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1745766028132,8.15411,1797.8,1797.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745766028534,1.11219,1797.7,1797.5,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1745766028734,2.81419,1797.7,1797.5,45.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745766029139,1.702,1797.6,1797.5,45.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745766029740,1.702,1797.6,1797.5,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1745766030138,6.45215,1797.8,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745766030440,1.79924347,1797.7,1797.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745766030942,1.79924325,1797.7,1797.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745766032441,1.79924348,1797.7,1797.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745766033942,1.702,1797.7,1797.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745766034137,1.79924331,1797.7,1797.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745766034636,2.91141331,1797.7,1797.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745766034838,1.11223,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745766035043,1.1123,1797.5,1797.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745766035241,2.7213,1797.5,1797.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745766035543,6.4193,1797.5,1797.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745766036032,6.51655527,1797.5,1797.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745766036742,5.40425527,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766037243,6.51655527,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766037938,5.307,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766038544,6.4193,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766039336,6.51655282,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766039532,6.4193,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766040440,6.5165564,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766041645,5.4042564,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766041944,5.307,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766042647,6.4193,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766043146,6.51655634,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766043447,6.4193,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766043646,6.51655648,1797.5,1797.4,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745766044040,6.51655648,1797.5,1797.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745766045244,1.11238,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766045440,2.72808,1797.4,1797.3,2.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745766045845,1.11242,1797.3,1797.2,45.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745766046146,2.77062,1797.3,1797.2,5.94648]
["bitfinex-derivatives","ETHF0:USTF0",1745766046347,1.11242,1797.3,1797.2,5.94648]
["bitfinex-derivatives","ETHF0:USTF0",1745766048245,1.11242,1797.3,1797.2,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745766048549,2.7706,1797.4,1797.2,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1745766048742,2.7706,1797.4,1797.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745766048945,2.86786035,1797.4,1797.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745766051550,2.8678631,1797.4,1797.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745766052149,1.7554631,1797.4,1797.1,44.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745766052353,1.11248,1797.2,1797.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745766052647,1.11258,1797.1,1796.9,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1745766052850,4.41648,1797.1,1797.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745766053151,4.41648,1797.1,1797.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745766053352,3.3039,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766055350,4.41644,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766056348,3.3039,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766056548,4.41644,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766057846,5.2758,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766058047,5.2758,1797.1,1797.0,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745766058553,3.696,1797.1,1797.0,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745766060256,4.80854,1797.1,1797.0,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745766060752,4.80854,1797.1,1797.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745766060954,3.696,1797.1,1797.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745766062553,4.80854,1797.1,1797.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745766063059,3.696,1797.1,1797.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745766063558,4.80854,1797.1,1797.0,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745766065560,4.80854,1797.1,1797.0,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745766065760,6.51634,1797.1,1797.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745766065962,6.51634,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766067360,6.51634,1797.1,1797.0,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745766067756,6.51634,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766068359,5.4038,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766068560,3.696,1797.1,1797.0,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745766068749,3.696,1797.1,1797.0,7.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745766069456,6.9038,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745766070049,6.9038,1797.3,1797.2,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745766070254,3.696,1797.3,1797.2,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745766072852,0.7951,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745766073151,3.2078,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745766073351,6.05405378,1797.8,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745766073567,11.36351,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745766073757,11.46074902,1797.8,1797.6,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1745766073952,3.2078,1797.8,1797.7,2.73947]
["bitfinex-derivatives","ETHF0:USTF0",1745766074158,5.4067,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745766074360,3.79322497,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745766074560,3.696,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745766074963,3.696,1798.1,1798.0,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745766079667,3.2078,1798.3,1798.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1745766079866,3.693,1798.2,1798.1,6.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745766080062,3.2831,1798.6,1798.1,6.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745766080261,3.693,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745766080467,3.693,1798.5,1798.4,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1745766080962,3.693,1798.5,1798.4,4.38824]
["bitfinex-derivatives","ETHF0:USTF0",1745766081163,3.693,1798.5,1798.4,8.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745766082167,4.80468,1798.5,1798.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766082370,13.6457956,1798.5,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745766082672,1.11188,1798.2,1798.0,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745766082866,1.11188,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766082867,4.80388,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766083068,3.692,1798.2,1798.1,43.52442]
["bitfinex-derivatives","ETHF0:USTF0",1745766083370,3.692,1798.2,1798.1,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1745766084467,6.1292,1798.2,1798.1,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1745766086072,7.24106,1798.2,1798.1,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745766086274,6.1292,1798.2,1798.0,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745766086465,1.6565,1798.1,1798.0,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745766087566,4.4814,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745766087764,6.1379,1798.2,1798.1,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745766089674,3.692,1798.2,1798.1,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745766094074,4.80386,1798.2,1798.0,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745766094278,1.7369,1798.1,1798.0,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745766095985,2.84882,1798.1,1798.0,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745766096173,1.7369,1798.1,1798.0,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745766096478,1.7369,1798.1,1798.0,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745766099290,2.84882,1798.1,1798.0,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745766099583,1.7369,1798.1,1798.0,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745766100286,3.692,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745766100483,6.8998,1798.5,1798.2,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1745766100687,8.69038,1799.1,1798.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745766100688,3.692,1798.9,1798.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745766100890,6.1068,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766101083,6.1068,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745766101996,6.1068,1798.9,1798.8,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1745766104001,7.21823,1798.9,1798.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745766104199,6.1068,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766104401,2.72753,1798.8,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745766104590,1.616,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745766104798,2.4501,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745766105998,3.56165,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766106195,1.11168,1798.5,1798.4,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745766106391,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766106603,3.30500017,1798.5,1798.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745766106903,1.1118,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745766107096,4.8008,1798.3,1798.1,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1745766107296,7.1963,1798.3,1798.1,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1745766107806,1.11186,1798.2,1798.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745766107997,5.60934,1798.3,1798.1,2.72052]
["bitfinex-derivatives","ETHF0:USTF0",1745766108192,4.4975,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745766108401,4.4975,1798.3,1798.2,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745766109305,4.4975,1798.3,1798.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745766109703,4.4975,1798.3,1798.2,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745766109903,5.6093,1798.3,1798.2,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745766110506,4.4975,1798.3,1798.2,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745766111499,3.2078,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745766111699,0.09720056,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745766111899,0.09720056,1798.5,1798.4,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745766112101,0.09720056,1798.5,1798.4,5.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745766112406,1.20888056,1798.5,1798.4,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745766113108,1.30608069,1798.5,1798.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745766113912,1.30607874,1798.5,1798.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745766115210,0.19439874,1798.5,1798.4,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1745766115402,1.20888056,1798.5,1798.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745766117613,1.30611902,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766117813,7.32414,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766118615,6.2124,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766120114,7.32414,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766120315,6.2124,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766121014,4.4987,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766121206,3.689,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745766121611,3.689,1798.4,1798.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745766122918,4.80074,1798.4,1798.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745766123117,4.80074,1798.4,1798.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745766123311,5.62204,1798.4,1798.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745766125006,5.62204,1798.4,1798.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745766125415,5.62204,1798.4,1798.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745766127022,5.62204,1798.4,1798.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1745766127517,15.49749,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766127719,1.11211,1797.8,1797.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745766127941,1.11217,1797.7,1797.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745766128219,1.11217,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766128621,1.11223,1797.6,1797.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745766128820,2.80573,1797.6,1797.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745766129223,2.90298172,1797.6,1797.5,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745766129430,1.11236,1797.4,1797.3,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745766129633,1.11242,1797.3,1797.2,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1745766129817,2.80592,1797.3,1797.2,42.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745766130122,2.80592,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766130426,2.90318911,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766130627,2.80592,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766130825,2.90319286,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766131827,6.11099286,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766133827,6.11099873,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766135526,6.11099785,1797.3,1797.2,0.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745766135927,1.11254,1797.1,1797.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745766136227,4.80254,1797.1,1797.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745766137227,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766137428,3.69,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766137629,3.69,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766137831,3.69,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766138022,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766138223,3.69,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766139633,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766139929,3.69,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766140430,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766142433,3.69,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766142628,3.69,1797.1,1797.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745766142831,4.80254,1797.1,1797.0,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745766143033,3.69,1797.1,1797.0,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745766143836,4.80254,1797.1,1797.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1745766144731,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766148337,3.69,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766148533,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766148735,3.69,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766148939,4.80254,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766149238,3.69,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766149436,4.80254,1797.1,1797.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745766150238,4.80254,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766151038,5.61164,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766152536,5.70891952,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766153937,5.70891968,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766154439,5.61164,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766156442,5.70892094,1797.1,1797.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745766157638,5.70892094,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766157945,1.11291,1796.5,1796.4,0.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745766158136,3.689,1796.5,1796.4,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745766158336,4.80191,1796.5,1796.4,44.64507]
["bitfinex-derivatives","ETHF0:USTF0",1745766158540,8.11161,1796.5,1796.4,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745766158742,8.20892266,1796.5,1796.4,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745766159341,8.20892266,1796.5,1796.4,0.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745766168053,8.20890614,1796.5,1796.4,0.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745766169549,8.20889729,1796.5,1796.4,0.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745766170653,8.20889729,1796.5,1795.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745766170654,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766170947,4.80227,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766171147,4.80227,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766171351,6.46177,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766171553,7.30787,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766173162,7.30787,1796.0,1795.9,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745766174665,7.40512234,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766175358,7.40512175,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766176063,7.40512175,1796.0,1795.9,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745766176668,7.30787,1796.0,1795.9,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745766177055,7.40513275,1796.0,1795.9,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745766178665,7.40513217,1796.0,1795.9,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745766178864,7.40513217,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766179367,1.11341,1795.7,1795.6,0.12968]
["bitfinex-derivatives","ETHF0:USTF0",1745766179569,4.80341,1795.7,1795.6,42.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745766180762,3.69,1795.7,1795.6,43.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745766180965,4.80341,1795.7,1795.6,43.34688]
["bitfinex-derivatives","ETHF0:USTF0",1745766181459,4.80341,1795.7,1795.6,42.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745766181656,5.66771,1795.7,1795.6,42.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745766181861,4.80341,1795.7,1795.6,42.51078]
["bitfinex-derivatives","ETHF0:USTF0",1745766183265,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745766183471,8.01099,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745766183670,8.01099,1796.1,1796.0,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745766184272,8.01099,1796.1,1796.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745766185267,6.8978,1796.1,1796.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745766185473,8.01096,1796.1,1796.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745766186472,6.8978,1796.1,1796.0,7.21292]
["bitfinex-derivatives","ETHF0:USTF0",1745766186663,1.11313,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745766186862,4.80313,1796.2,1796.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745766187269,4.80313,1796.2,1796.1,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745766187470,3.69,1796.2,1796.1,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745766187666,6.513,1796.6,1796.1,10.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745766187866,1.113,1796.4,1796.2,2.70328]
["bitfinex-derivatives","ETHF0:USTF0",1745766188062,1.11304,1796.3,1796.1,5.14513]
["bitfinex-derivatives","ETHF0:USTF0",1745766188267,1.11304,1796.3,1796.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766188666,1.11301,1796.4,1796.2,45.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745766188971,3.69,1796.5,1796.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745766189173,3.69,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745766189365,3.69,1796.5,1796.3,5.68529]
["bitfinex-derivatives","ETHF0:USTF0",1745766189566,3.69,1796.5,1796.3,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745766189766,4.80296,1796.5,1796.3,5.68533]
["bitfinex-derivatives","ETHF0:USTF0",1745766189967,3.69,1796.5,1796.3,8.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745766190169,4.80292,1796.5,1796.3,8.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745766190573,4.80292,1796.5,1796.3,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745766190773,4.80292,1796.5,1796.3,8.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745766190971,1.11298,1796.4,1796.3,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745766191874,4.80295,1796.5,1796.3,8.89314]
["bitfinex-derivatives","ETHF0:USTF0",1745766192170,3.69,1796.5,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766192369,1.11298,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766192574,2.91699288,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766192973,2.81968,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766193477,2.91699374,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766193774,2.91699374,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766193973,6.12479374,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766194174,1.11318,1796.1,1795.9,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1745766194375,3.689,1796.0,1795.9,42.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745766195177,3.689,1796.0,1795.9,46.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745766195373,3.689,1796.0,1795.9,51.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745766195579,2.81969,1796.4,1795.9,50.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745766195778,3.689,1796.3,1795.9,45.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745766196180,3.689,1796.3,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745766196382,3.689,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745766196679,3.78631401,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766196867,3.689,1796.3,1796.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745766197068,4.80204,1796.3,1796.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766197573,4.80204,1796.3,1796.1,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745766197881,4.80204,1796.3,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745766198269,4.80204,1796.3,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745766198473,3.689,1796.3,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745766198881,4.80204,1796.3,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745766199580,3.689,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745766199775,4.5432,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745766199976,3.688,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745766200177,3.688,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766201069,4.80098,1796.4,1796.3,46.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745766201982,4.80098,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766202185,3.688,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766204182,4.80098,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766204683,3.688,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766205278,4.80098,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766205787,3.688,1796.4,1796.3,47.30134]
["bitfinex-derivatives","ETHF0:USTF0",1745766208087,3.688,1796.4,1796.3,52.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745766208787,3.68315182,1796.4,1796.3,52.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745766209087,1.6788,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745766209386,5.3658,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745766209588,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745766209888,6.8948,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745766210278,8.5371,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745766210478,8.5371,1796.8,1796.7,6.44629]
["bitfinex-derivatives","ETHF0:USTF0",1745766213885,9.74712265,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766214882,9.74712828,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766215186,8.63439828,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766215390,9.74712828,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766216380,9.64983,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766216581,9.74712697,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766216888,8.63439697,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766217793,6.53932697,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766217980,6.53932591,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766219480,6.53932563,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766220981,5.4265947,1796.8,1796.7,5.70299]
["bitfinex-derivatives","ETHF0:USTF0",1745766221181,6.44203,1796.8,1796.7,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1745766221376,6.44203,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766221581,6.53932441,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766224189,6.5393343,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766226091,5.4266043,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766226292,3.7843043,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745766226588,3.687,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745766227692,3.687,1797.0,1796.9,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745766228086,4.7996,1797.0,1796.9,4.83465]
["bitfinex-derivatives","ETHF0:USTF0",1745766228389,4.7996,1797.0,1796.9,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745766228795,4.7996,1797.0,1796.9,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1745766229089,62.491,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745766229296,0.8011,1797.4,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745766229297,0.8011,1797.4,1797.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745766229493,3.685,1797.4,1797.3,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745766229690,3.685,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766230193,2.82177,1797.6,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745766230495,3.685,1797.5,1797.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745766230690,4.7973,1797.5,1797.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745766232393,3.685,1797.5,1797.4,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1745766233099,3.685,1797.5,1797.4,46.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745766233286,70.11834,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745766233486,4.79617,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745766233896,3.684,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745766234888,1.11226,1797.6,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766235197,2.69606,1797.6,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766235695,1.5838,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766235893,1.5838,1797.5,1797.4,41.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745766236692,3.684,1797.7,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766237000,5.2678,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745766237799,6.47676754,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745766238098,1.6328,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745766241199,2.74503,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745766241396,2.74503,1797.6,1797.4,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745766241698,3.684,1797.7,1797.4,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745766241699,1.7394,1797.5,1797.4,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1745766243500,3.684,1797.7,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745766243799,1.7394,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745766243999,1.7394,1797.6,1797.4,41.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745766244192,2.85164,1797.6,1797.4,41.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745766244503,1.1123,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766244701,6.84409223,1797.5,1797.2,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1745766244897,5.62916,1797.4,1797.2,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1745766245098,1.11242,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766245302,2.71382,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766245599,4.90579864,1797.3,1796.9,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745766245805,1.11256,1797.1,1796.9,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745766245997,1.11256,1797.1,1796.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745766246198,1.1126,1797.0,1796.9,48.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745766246398,1.1126,1797.0,1796.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766246399,1.9122,1797.0,1796.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766246598,3.5136,1797.0,1796.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766247702,2.401,1797.0,1796.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766248005,3.684,1797.1,1796.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766248201,3.684,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745766248408,3.684,1797.2,1797.0,3.55727]
["bitfinex-derivatives","ETHF0:USTF0",1745766248708,4.7965,1797.2,1797.0,3.55727]
["bitfinex-derivatives","ETHF0:USTF0",1745766248901,4.7965,1797.2,1797.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745766249600,1.11254,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766249800,3.60694,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766251005,3.60694,1797.1,1797.0,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745766252710,3.60694,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766253207,3.70354809,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766253403,3.60694,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766253708,3.70354873,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766255004,3.70358462,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766255410,3.684,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766255812,3.684,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766256014,4.79654,1797.1,1797.0,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745766256413,4.79654,1797.1,1797.0,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745766258410,2.74293,1797.2,1797.0,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745766258613,2.74293,1797.2,1797.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745766258909,6.42693,1797.2,1797.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745766259111,3.684,1797.2,1797.1,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1745766259512,4.79648,1797.2,1797.1,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1745766259914,8.00325,1797.3,1797.1,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1745766260115,8.00325,1797.3,1797.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745766260417,1.11239,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745766260716,3.683,1797.4,1797.3,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1745766260918,4.79536,1797.4,1797.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745766261417,4.79536,1797.4,1797.3,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745766262120,4.79536,1797.4,1797.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745766262322,7.31106,1797.4,1797.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745766263815,6.1987,1797.4,1797.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745766265515,6.1987,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766265516,1.11251,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766265712,0.8582,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766265912,6.1743,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766266117,6.1743,1797.1,1797.0,8.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745766266422,6.1743,1797.1,1797.0,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745766266624,6.1743,1797.1,1797.0,8.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745766266920,6.1743,1797.1,1797.0,9.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745766269329,7.28684,1797.1,1797.0,8.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745766270129,7.28684,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766270426,7.28684,1797.1,1796.8,5.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745766270427,1.11261,1797.0,1796.8,5.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745766270625,2.82551,1797.0,1796.8,5.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745766270826,2.82551,1797.0,1796.8,6.75659]
["bitfinex-derivatives","ETHF0:USTF0",1745766271127,1.7129,1797.0,1796.8,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745766271428,1.6287,1796.9,1796.8,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745766271727,4.5402,1797.1,1796.8,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745766271927,1.6287,1797.0,1796.8,7.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745766272128,1.6287,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745766273119,1.6287,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745766276031,4.5402,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745766276533,3.682,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745766277138,3.682,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766278838,5.3879,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766279337,5.3879,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766279834,6.50044,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766280335,5.3879,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766280738,5.3879,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766281035,6.50044,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766282139,5.3879,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766282437,6.50044,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745766282640,6.50044,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766285141,1.11267,1796.9,1796.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745766285840,1.11273,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766286235,1.11273,1796.8,1796.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766286537,2.82203,1796.8,1796.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766287045,2.82203,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766287336,6.60112737,1796.8,1796.7,3.62472412]
["bitfinex-derivatives","ETHF0:USTF0",1745766287539,11.60112737,1796.8,1796.7,3.62472412]
["bitfinex-derivatives","ETHF0:USTF0",1745766287940,6.60114154,1796.8,1796.7,2.47083412]
["bitfinex-derivatives","ETHF0:USTF0",1745766288132,1.11298,1796.4,1796.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745766288333,4.79598,1796.4,1796.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745766288535,1.11304,1796.3,1796.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745766288840,2.73184,1796.3,1796.2,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745766289136,2.73184,1796.3,1796.2,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745766289637,2.73184,1796.3,1796.2,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745766290033,2.73184,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766290433,5.93964,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766290634,6.03576424,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766291231,1.11322,1796.0,1795.9,44.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745766291433,4.79522,1796.0,1795.9,42.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745766291635,1.11329,1795.9,1795.8,11.11596784]
["bitfinex-derivatives","ETHF0:USTF0",1745766291836,2.70529,1795.9,1795.8,11.11596784]
["bitfinex-derivatives","ETHF0:USTF0",1745766292038,2.70529,1795.9,1795.8,12.73046784]
["bitfinex-derivatives","ETHF0:USTF0",1745766292446,2.70529,1795.9,1795.8,11.11596784]
["bitfinex-derivatives","ETHF0:USTF0",1745766292837,2.70529,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766294144,1.11345,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766294336,1.1135,1795.6,1795.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745766294645,1.7233,1795.6,1795.4,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1745766294844,1.7233,1795.6,1795.4,43.63768]
["bitfinex-derivatives","ETHF0:USTF0",1745766295045,2.83677,1795.6,1795.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745766295238,1.7233,1795.6,1795.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745766295639,2.83677,1795.6,1795.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745766297948,1.7233,1795.6,1795.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745766298147,2.83677,1795.6,1795.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745766298546,1.7233,1795.6,1795.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745766298843,3.682,1795.7,1795.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745766299046,4.79545,1795.7,1795.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745766299646,4.79641,1795.7,1795.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745766300045,5.912,1796.2,1795.6,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745766300252,9.2805,1796.7,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745766300545,1.11297,1796.5,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766300748,1.11297,1796.5,1796.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745766301134,1.11298,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766301338,4.79598,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766301639,3.683,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766301838,3.683,1796.4,1796.3,43.54204]
["bitfinex-derivatives","ETHF0:USTF0",1745766302143,3.683,1796.4,1796.3,47.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745766302346,3.683,1796.4,1796.3,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1745766302543,3.683,1796.4,1796.3,47.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745766303138,3.683,1796.4,1796.3,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1745766303548,3.683,1796.4,1796.3,47.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745766303846,3.683,1796.4,1796.3,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1745766304544,4.79598,1796.4,1796.3,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1745766304748,6.51098,1796.4,1796.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766304946,6.51098,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766306148,5.398,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766306349,3.683,1796.5,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745766306544,3.683,1796.5,1796.4,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1745766307148,3.683,1796.5,1796.4,6.47075]
["bitfinex-derivatives","ETHF0:USTF0",1745766308049,4.79591,1796.5,1796.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745766309151,4.79591,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766309349,4.89190026,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766309545,4.89189598,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766310151,1.11304,1796.3,1796.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745766310843,2.82194,1796.3,1796.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745766311252,2.82194,1796.3,1796.2,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745766311452,1.11304,1796.3,1796.2,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745766312552,2.80064,1796.3,1796.2,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745766314658,1.6876,1796.3,1796.2,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745766314950,2.80064,1796.3,1796.2,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745766315345,1.6876,1796.3,1796.2,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745766315955,2.80064,1796.3,1796.2,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745766316253,3.66394,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766316754,2.5509,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766316955,3.66394,1796.3,1796.2,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745766318757,3.66394,1796.3,1796.2,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745766319159,1.6876,1796.3,1796.2,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745766319355,8.6008,1796.5,1796.2,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745766319554,1.113,1796.4,1796.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745766320260,1.113,1796.4,1796.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745766323156,1.113,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766323359,6.08934315,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766323960,11.08934315,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766324161,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766324362,4.79516,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766324964,1.11335,1795.8,1795.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745766325159,1.11347,1795.7,1795.5,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745766325459,1.11347,1795.7,1795.6,42.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745766325962,2.78597,1795.7,1795.6,42.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745766326561,1.6725,1795.7,1795.6,42.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745766327461,4.82348,1795.8,1795.6,43.52187]
["bitfinex-derivatives","ETHF0:USTF0",1745766327663,4.82348,1795.8,1795.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745766327861,6.47408,1795.8,1795.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745766328161,6.47408,1795.8,1795.7,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745766328565,5.3607,1795.8,1795.7,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745766328763,6.47405,1795.8,1795.7,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745766329863,6.44595,1795.8,1795.7,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745766330362,6.44595,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766332362,6.44595,1795.8,1795.7,2.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745766332363,11.5418407,1795.8,1795.7,2.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745766332665,11.54183151,1795.8,1795.7,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745766332864,11.54183151,1795.8,1795.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745766333067,1.11372,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766333263,4.79672,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766334171,6.47202,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766335565,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766335870,4.6110247,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766336067,9.6110247,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766336269,1.11403,1794.7,1794.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745766336468,4.79703,1794.7,1794.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745766337460,6.49493,1794.7,1794.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745766338972,1.11409,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766339269,5.93489,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766339774,4.8208,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766339976,2.72709,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766340166,5.63668,1794.7,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766340372,5.63668,1794.7,1794.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745766340571,2.72694,1794.9,1794.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745766340771,3.684,1794.8,1794.6,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1745766341076,4.79797,1794.8,1794.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745766342176,4.79797,1794.8,1794.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745766342978,3.684,1794.8,1794.7,6.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745766343176,3.684,1794.8,1794.7,14.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745766343475,3.684,1794.8,1794.7,13.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745766343675,3.684,1794.8,1794.7,14.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745766343873,3.684,1794.8,1794.7,9.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745766344277,3.684,1794.8,1794.7,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745766344774,3.684,1794.8,1794.7,9.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745766345979,4.79797,1794.8,1794.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745766346778,8.00577,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766347579,13.00577,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766347777,13.1016368,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766348077,13.00577,1794.8,1794.3,41.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745766348280,1.11422,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766348471,4.79822,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766348778,3.684,1794.4,1794.2,5.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745766348972,3.684,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745766349174,5.3288,1794.4,1794.3,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745766349474,13.5366,1794.4,1793.9,3.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745766349685,1.11447,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766349980,8.00627,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766350279,13.00627,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766350675,8.4686,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766351066,8.4686,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766351467,4.7846,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766351679,1.5768,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766351978,9.58307,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766352180,9.67894793,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766352381,8.4686,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766353174,9.58307,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766353479,8.4686,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766354873,9.58307,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766355469,8.4686,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766355666,9.58307,1794.0,1793.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745766357181,8.4686,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766357581,6.8918,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766357983,8.00627,1794.0,1793.9,0.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745766358280,8.00627,1794.0,1793.9,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1745766358484,6.8918,1794.0,1793.9,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1745766358981,8.00627,1794.0,1793.9,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1745766359180,3.2078,1794.1,1793.9,6.56435]
["bitfinex-derivatives","ETHF0:USTF0",1745766359379,1.6587,1794.2,1794.0,2.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745766359577,6.05712,1794.3,1794.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745766359779,6.05712,1794.3,1794.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745766359979,11.46371385,1794.3,1794.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745766360184,11.36772,1794.3,1794.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745766361382,3.685,1794.3,1794.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745766361592,3.685,1794.3,1794.2,6.49021]
["bitfinex-derivatives","ETHF0:USTF0",1745766361774,3.685,1794.3,1794.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745766361977,4.79928,1794.3,1794.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745766362187,4.79928,1794.3,1794.2,7.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745766362483,4.82748,1794.3,1794.2,7.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745766362884,4.82748,1794.3,1794.2,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745766363886,4.82748,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766364385,6.46958,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766365185,9.67738,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766365886,9.67312842,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766366087,9.76914583,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766367385,1.11453,1793.9,1793.8,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745766367588,3.685,1793.9,1793.8,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745766368082,3.685,1793.9,1793.4,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745766368384,3.2771,1793.8,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745766368583,3.2771,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745766368780,3.685,1793.9,1793.7,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1745766368979,3.685,1793.9,1793.4,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1745766368980,3.685,1793.9,1793.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745766369179,5.4075,1793.9,1793.8,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745766369584,6.52203,1793.9,1793.8,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745766369786,6.52203,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766369979,5.4075,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766370487,3.685,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766371182,4.79953,1793.9,1793.8,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745766371486,5.4075,1793.9,1793.8,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745766371886,5.4075,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766372082,6.61800407,1793.9,1793.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745766372288,1.11465,1793.7,1793.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745766372688,2.80355,1793.7,1793.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745766372889,1.11471,1793.6,1793.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745766373092,4.80071,1793.6,1793.5,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745766373282,4.80071,1793.6,1793.5,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745766373587,4.80071,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766374181,4.80071,1793.6,1793.5,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745766374790,3.686,1793.6,1793.5,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745766375183,3.686,1793.6,1793.5,6.46808]
["bitfinex-derivatives","ETHF0:USTF0",1745766375501,3.686,1793.6,1793.5,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745766375689,4.80071,1793.6,1793.5,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745766378884,4.80071,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766379792,3.686,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766379989,3.686,1793.6,1793.5,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1745766380290,4.80071,1793.6,1793.5,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745766380982,3.686,1793.6,1793.5,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745766381589,4.80071,1793.6,1793.5,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745766383592,4.80071,1793.6,1793.5,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1745766383982,3.686,1793.6,1793.5,6.54698]
["bitfinex-derivatives","ETHF0:USTF0",1745766386185,4.80071,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766386386,3.686,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766386585,3.686,1793.6,1793.5,6.42958]
["bitfinex-derivatives","ETHF0:USTF0",1745766386786,4.80071,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766386986,6.42621,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766387493,6.45441,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766387894,9.66221,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766388588,9.75811711,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766389097,8.64340711,1793.6,1793.5,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745766389286,8.5475,1793.6,1793.5,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745766390087,8.5475,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766390292,9.66221,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766390487,8.5475,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766390682,3.7142,1793.6,1793.5,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745766390888,0.0282,1793.6,1793.5,7.33538]
["bitfinex-derivatives","ETHF0:USTF0",1745766392191,4.35071,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766392396,6.02081,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766394296,6.11671628,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766394890,11.11671628,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766395090,2.78703,1793.5,1792.7,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745766395293,3.2078,1793.2,1792.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745766395500,3.687,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745766395694,2.4972,1793.4,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745766395895,4.8019,1793.3,1793.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745766396198,6.51982,1793.3,1793.0,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745766396394,3.687,1793.3,1793.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745766396600,3.687,1793.3,1793.1,2.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745766396799,3.687,1793.3,1793.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745766397201,4.8019,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766397391,6.5198,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766397806,9.7276,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766399503,9.82352002,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766400608,14.82352002,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766401104,1.11515,1792.9,1792.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745766401299,4.80215,1792.9,1792.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745766401501,2.73491,1792.8,1792.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745766402003,3.56801,1792.8,1792.7,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745766402196,3.56801,1792.8,1792.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745766403395,3.66392137,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766403599,3.66392035,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766404207,2.54871035,1792.8,1792.4,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745766404507,1.11534,1792.6,1792.4,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745766404700,1.11534,1792.6,1792.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745766404910,3.687,1792.6,1792.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745766405102,3.687,1792.6,1792.5,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745766405408,6.04997,1792.9,1792.5,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745766405707,4.80221,1792.8,1792.6,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1745766406003,4.80221,1792.8,1792.6,2.73511]
["bitfinex-derivatives","ETHF0:USTF0",1745766406209,3.687,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745766406601,3.687,1792.8,1792.7,6.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745766407305,3.687,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745766407714,3.687,1793.0,1792.9,6.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745766408310,3.687,1793.0,1792.9,9.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745766408607,1.11456,1793.9,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745766408806,1.11456,1793.9,1793.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745766409004,2.76616,1793.9,1793.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745766409204,2.76616,1793.9,1793.7,6.48404]
["bitfinex-derivatives","ETHF0:USTF0",1745766409516,1.11453,1793.9,1793.7,6.48404]
["bitfinex-derivatives","ETHF0:USTF0",1745766409812,1.11453,1793.9,1793.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745766410007,3.688,1794.0,1793.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745766410206,6.8958,1794.0,1793.8,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745766410406,1.6516,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766411311,3.688,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745766411612,3.688,1794.0,1793.9,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1745766412213,3.688,1794.0,1793.9,6.48633]
["bitfinex-derivatives","ETHF0:USTF0",1745766412915,3.688,1794.0,1793.9,9.69413]
["bitfinex-derivatives","ETHF0:USTF0",1745766415017,3.688,1794.0,1793.9,6.48633]
["bitfinex-derivatives","ETHF0:USTF0",1745766416006,3.688,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766416709,5.372,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766418121,6.48647,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766418311,5.372,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766420734,6.48647,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766420921,5.372,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766421126,6.48647,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766421435,5.372,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766421632,5.372,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766422133,6.48647,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766423136,6.48647,1794.0,1793.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745766423137,1.11454,1793.9,1793.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745766423326,1.6049,1793.9,1793.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745766423528,1.6049,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745766423830,3.688,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745766424232,3.688,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766424839,3.688,1794.0,1793.9,5.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745766431836,3.688,1794.0,1793.9,8.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745766432234,3.688,1794.0,1793.9,5.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745766435738,1.11433,1794.3,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766435944,4.5178,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745766436238,3.72,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745766436445,3.72,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745766436939,3.72,1794.4,1794.3,45.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745766437142,3.72,1794.4,1794.3,49.63078]
["bitfinex-derivatives","ETHF0:USTF0",1745766437644,5.382,1794.4,1794.3,48.84408]
["bitfinex-derivatives","ETHF0:USTF0",1745766438346,8.0418,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745766438644,1.663,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745766439248,6.9278,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745766439547,3.72,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745766440246,3.72,1794.8,1794.7,4.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745766441346,5.3013,1794.8,1794.7,4.83603]
["bitfinex-derivatives","ETHF0:USTF0",1745766443547,5.3013,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766443742,14.71912845,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766444146,13.60515845,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766444341,1.11424,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766444648,3.7,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745766444848,4.81422,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766445347,3.7,1794.4,1794.3,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745766445949,5.302,1794.4,1794.3,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745766447552,6.41622,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766448638,5.302,1794.4,1794.3,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745766448844,6.41622,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766450956,5.302,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766451146,6.41622,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766456053,9.62402,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766456256,9.72003556,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766457050,9.72003556,1794.4,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745766457251,1.11439,1794.2,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745766457452,1.7269,1794.1,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745766457754,2.8413,1794.1,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745766457952,1.7269,1794.1,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745766458255,2.8413,1794.1,1794.0,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745766458555,2.8413,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766459355,2.8413,1794.1,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745766459557,2.8413,1794.1,1794.0,6.50257]
["bitfinex-derivatives","ETHF0:USTF0",1745766459751,2.8413,1794.1,1794.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745766460855,2.8413,1794.1,1794.0,6.50257]
["bitfinex-derivatives","ETHF0:USTF0",1745766461157,2.8413,1794.1,1794.0,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745766462558,6.5413,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766463161,11.63727382,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766463961,6.63727382,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766464157,11.5413,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766464361,11.63726383,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766465058,1.11458,1793.9,1793.7,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1745766465261,3.7,1793.8,1793.7,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1745766465963,4.81459,1793.8,1793.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745766466163,4.81459,1793.8,1793.7,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745766466558,5.3117,1793.8,1793.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745766467261,6.42629,1793.8,1793.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745766467464,5.3117,1793.8,1793.7,6.44165]
["bitfinex-derivatives","ETHF0:USTF0",1745766467763,6.42629,1793.8,1793.7,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745766468663,6.42629,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766468865,9.63409,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766472366,9.73008663,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766472868,9.63409,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766475868,9.73008162,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766476775,9.63409,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766479173,9.73008694,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766479869,9.63409,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766480169,9.73008891,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766480574,14.73008891,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766481075,1.11484,1793.4,1793.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745766481272,4.80184,1793.4,1793.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745766481468,4.80184,1793.4,1793.3,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745766481771,6.53144,1793.4,1793.3,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745766482172,6.53144,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766482373,11.62741426,1793.4,1793.3,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745766482668,11.62740091,1793.4,1793.3,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1745766483177,1.11499,1793.2,1792.9,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745766483371,3.687,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745766483676,4.80203,1793.1,1792.9,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745766484066,4.80203,1793.1,1793.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745766484378,3.687,1793.1,1793.0,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1745766485076,5.13762,1793.5,1793.0,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745766485276,6.02457,1793.7,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745766485467,8.00947,1793.7,1793.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745766486976,1.11471,1793.6,1793.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745766487180,3.60531,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766487375,3.70134513,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766487773,8.70134513,1793.6,1793.5,2.55401]
["bitfinex-derivatives","ETHF0:USTF0",1745766488072,1.11502,1793.1,1793.0,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745766489081,1.11502,1793.1,1793.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745766489278,2.77302,1793.1,1793.0,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745766490078,6.83712,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766490278,6.93316843,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766490881,6.83712,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766491788,6.93322046,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766491979,6.83712,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766492681,3.2078,1793.7,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745766492874,3.2078,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745766493182,4.32245,1793.7,1793.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745766493382,4.32245,1793.7,1793.6,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745766494884,4.41856456,1793.7,1793.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745766495083,6.05215,1793.7,1793.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745766495676,6.86565,1793.7,1793.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745766495974,6.96176014,1793.7,1793.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745766496180,6.96176014,1793.7,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766496181,1.11471,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766496376,3.67111,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766496580,3.76721067,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766497684,8.76721067,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766497984,8.76719155,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766498183,1.1149,1793.3,1793.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745766498383,4.8019,1793.3,1793.2,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745766498977,3.687,1793.3,1793.2,3.54206]
["bitfinex-derivatives","ETHF0:USTF0",1745766499177,3.687,1793.3,1793.2,7.26406]
["bitfinex-derivatives","ETHF0:USTF0",1745766499386,3.687,1793.3,1793.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745766499778,3.687,1793.3,1793.2,7.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745766500178,3.687,1793.3,1793.2,12.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745766501385,3.687,1793.3,1793.2,7.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745766502883,4.8019,1793.3,1793.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745766504392,6.4131,1793.3,1793.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745766505890,5.2982,1793.3,1793.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745766506188,6.4131,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766506383,6.50923035,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766507189,5.39433035,1793.3,1793.0,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745766507488,3.66528,1793.2,1793.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745766507690,1.7077,1793.1,1793.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745766507883,1.7077,1793.1,1792.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745766508081,1.7077,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766508082,2.5113,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766508888,2.5113,1793.1,1793.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745766509992,2.5113,1793.1,1793.0,6.49709]
["bitfinex-derivatives","ETHF0:USTF0",1745766510494,0.8426,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745766510690,0.8426,1793.2,1793.1,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745766510987,3.687,1793.3,1793.1,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745766511191,8.6298,1793.3,1793.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745766511390,6.9318,1793.3,1793.2,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1745766511601,3.724,1793.3,1793.2,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1745766512183,3.724,1793.3,1793.2,6.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745766513791,5.4482,1793.3,1793.2,6.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745766514098,6.5631,1793.3,1793.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745766514394,6.2705,1793.3,1793.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745766515199,3.724,1793.3,1793.2,6.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745766515692,3.724,1793.3,1793.2,11.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745766515893,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745766516289,3.724,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745766516490,4.83871,1793.6,1793.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745766516796,3.724,1793.6,1793.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745766517295,4.83871,1793.6,1793.5,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745766517485,8.04648,1793.7,1793.5,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745766517691,6.9318,1793.7,1793.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745766518190,8.04645,1793.7,1793.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745766518884,1.11471,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766519084,3.50581,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766520798,3.60202264,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766522807,3.60203088,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766522996,8.60203088,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766523191,1.11496,1793.2,1793.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745766523804,3.54506,1793.2,1793.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745766537803,2.4301,1793.2,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766538006,2.90512592,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766538206,1.11515,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766538509,8.12115592,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766538900,10.61545592,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766539107,10.61545592,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766539510,10.61545586,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766542012,10.61544659,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766542213,10.71164317,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766543518,10.61544659,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766544107,3.30399659,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766544322,3.79819659,1792.9,1792.8,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745766544618,3.79819659,1792.9,1792.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766544918,3.79819659,1792.9,1792.8,12.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766545416,3.79819659,1792.9,1792.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766545717,3.79819659,1792.9,1792.8,12.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766545914,3.79819659,1792.9,1792.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766547020,4.91334659,1792.9,1792.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766547211,4.91334659,1792.9,1792.8,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745766551124,4.91334659,1792.9,1792.8,7.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745766551413,4.91334659,1792.9,1792.8,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745766551619,4.91334659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766551827,6.54964659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766552120,5.43449659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766552322,6.54964659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766552627,5.43449659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766553121,8.64229659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766554021,5.43449659,1792.9,1792.8,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745766554523,0.09619659,1792.9,1792.8,6.56111]
["bitfinex-derivatives","ETHF0:USTF0",1745766555021,0.09619659,1792.9,1792.8,11.56111]
["bitfinex-derivatives","ETHF0:USTF0",1745766555420,0.09619659,1792.9,1792.8,6.56111]
["bitfinex-derivatives","ETHF0:USTF0",1745766556321,0.09619659,1792.9,1792.8,9.76891]
["bitfinex-derivatives","ETHF0:USTF0",1745766558828,3.702,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745766559528,3.702,1793.2,1793.1,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1745766567728,3.702,1793.2,1793.1,5.90192]
["bitfinex-derivatives","ETHF0:USTF0",1745766568831,3.702,1793.2,1793.1,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1745766569635,4.0504,1793.6,1793.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745766569932,0.8426,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745766570132,0.8426,1793.6,1793.5,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745766570425,2.5045,1793.6,1793.5,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745766570830,2.5045,1793.6,1793.5,6.53398]
["bitfinex-derivatives","ETHF0:USTF0",1745766572628,0.8277,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766572829,2.4541,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766574629,1.11471,1793.6,1793.5,3.62580341]
["bitfinex-derivatives","ETHF0:USTF0",1745766574830,8.53488474,1793.6,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745766575037,3.2078,1793.3,1792.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745766575230,5.3207,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745766575535,6.9471,1793.2,1793.0,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745766575730,1.592,1793.1,1793.0,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745766578335,1.592,1793.1,1793.0,6.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745766579540,2.70702,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766581434,6.01063213,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766581941,6.01062416,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766583143,11.01062416,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766583332,11.01061012,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766584340,1.11515,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766584641,8.10774012,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766584843,8.01195,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766585034,8.90312401,1792.9,1792.8,0.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745766585234,8.90312401,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766586137,5.59955,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766588540,8.80735,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766588944,8.90309312,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766589443,8.80735,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766589648,8.9030926,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766589947,8.80735,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766590150,8.90309218,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766590350,8.80735,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766590550,5.59955,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766590946,8.80735,1792.9,1792.8,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745766592252,8.80735,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766592851,8.90308936,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766594049,10.56638936,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766594251,10.56640101,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766595851,10.56640208,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766597164,10.56638826,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766597366,10.5663879,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766599056,15.5663879,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766600367,10.5663879,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766600563,10.56638058,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766601566,10.56637813,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766604266,17.23917813,1792.9,1792.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745766604467,2.78866,1792.4,1792.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745766604672,4.32345,1792.1,1792.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745766604963,4.32345,1792.1,1791.3,7.39396784]
["bitfinex-derivatives","ETHF0:USTF0",1745766604964,2.78938,1792.0,1791.3,11.71790784]
["bitfinex-derivatives","ETHF0:USTF0",1745766605271,3.2078,1791.8,1791.3,14.32376784]
["bitfinex-derivatives","ETHF0:USTF0",1745766605474,1.116,1791.6,1791.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745766605667,1.116,1791.6,1791.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745766606269,4.80592,1791.7,1791.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1745766606774,4.80592,1791.7,1791.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745766607180,1.11596,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766607472,1.11596,1791.6,1791.5,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745766607674,1.11596,1791.6,1791.5,46.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745766608269,3.69,1791.7,1791.5,46.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745766608471,4.8059,1791.7,1791.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745766608671,3.69,1791.7,1791.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745766608976,4.8059,1791.7,1791.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745766609571,4.8554,1792.0,1791.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745766609874,1.11583,1791.8,1791.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745766611077,1.11583,1791.8,1791.7,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745766611574,3.691,1791.9,1791.7,12.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745766611774,4.80677,1791.9,1791.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745766612179,4.80677,1791.9,1791.8,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745766612476,3.691,1791.9,1791.8,7.30953]
["bitfinex-derivatives","ETHF0:USTF0",1745766612878,4.80677,1791.9,1791.8,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745766613879,3.691,1791.9,1791.8,7.30953]
["bitfinex-derivatives","ETHF0:USTF0",1745766614170,3.691,1792.1,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745766614571,3.691,1792.1,1791.9,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1745766614965,3.691,1792.1,1792.0,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745766615169,3.691,1792.1,1792.0,47.36441]
["bitfinex-derivatives","ETHF0:USTF0",1745766615371,3.691,1792.1,1792.0,46.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745766615573,3.691,1792.1,1792.0,47.36441]
["bitfinex-derivatives","ETHF0:USTF0",1745766618472,3.691,1792.1,1792.0,48.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745766618673,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745766618981,6.8988,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745766619179,6.8988,1792.4,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745766619780,6.8988,1792.4,1792.3,7.39622]
["bitfinex-derivatives","ETHF0:USTF0",1745766621283,8.01426,1792.4,1792.3,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745766621476,16.31969834,1792.4,1792.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1745766622179,1.11562,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745766622383,3.691,1792.1,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745766622584,3.691,1792.1,1792.0,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1745766623184,3.691,1792.1,1792.0,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745766623481,5.2752,1792.1,1792.0,6.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745766625279,5.2752,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766625488,12.27868512,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766626072,11.16303512,1792.1,1791.6,42.40558322]
["bitfinex-derivatives","ETHF0:USTF0",1745766626278,4.32362,1791.9,1791.6,42.40558322]
["bitfinex-derivatives","ETHF0:USTF0",1745766626480,6.0734,1791.8,1791.6,42.40558322]
["bitfinex-derivatives","ETHF0:USTF0",1745766626686,6.0734,1791.8,1791.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745766627581,3.691,1791.8,1791.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745766628279,3.691,1791.8,1791.7,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745766629381,3.691,1791.8,1791.7,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745766630279,3.691,1791.8,1791.7,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745766630479,3.691,1791.8,1791.7,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745766631787,4.80683,1791.8,1791.7,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745766631988,3.691,1791.8,1791.7,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745766632188,6.9078,1792.2,1791.7,10.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745766632380,6.9078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745766632980,3.7,1792.3,1791.9,43.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745766633180,3.7,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745766634190,3.7,1792.3,1792.2,4.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745766634783,4.81552,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766634985,4.81552,1792.3,1792.2,4.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745766635182,3.7,1792.3,1792.2,4.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745766635388,6.9078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745766635689,6.9078,1792.4,1792.3,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745766635984,6.9078,1792.4,1792.3,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1745766636186,6.9078,1792.4,1792.3,7.35782]
["bitfinex-derivatives","ETHF0:USTF0",1745766636482,8.02326,1792.4,1792.3,7.35782]
["bitfinex-derivatives","ETHF0:USTF0",1745766636688,8.02326,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766636985,4.81546,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766637589,3.7,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766638486,3.7,1792.4,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745766638688,3.7,1792.4,1792.3,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745766638885,3.7,1792.4,1792.3,6.51212]
["bitfinex-derivatives","ETHF0:USTF0",1745766639687,5.4003,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745766639888,5.4003,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766640194,5.4003,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745766640594,1.6344,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745766640796,5.3344,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745766641000,7.0347,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745766641293,7.0347,1792.8,1792.7,4.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745766643796,3.2078,1793.2,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745766644001,3.1817,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745766644205,3.27742372,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745766644496,1.5928,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745766644901,1.5889,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745766645094,5.2918,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745766645293,3.2078,1793.9,1793.4,10.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745766645495,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745766645798,4.0407,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766645998,2.4966,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745766646592,3.699,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745766646993,5.408,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745766647192,5.408,1794.3,1794.2,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745766648101,5.408,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766648397,5.408,1794.3,1794.2,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745766649800,5.408,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766650003,5.408,1794.3,1794.2,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745766651594,5.408,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766652304,5.408,1794.3,1794.2,4.83634]
["bitfinex-derivatives","ETHF0:USTF0",1745766652500,5.408,1794.3,1794.2,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1745766652895,3.2078,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745766653109,4.4846,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745766653604,4.4846,1794.6,1794.4,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745766653998,5.5987,1794.6,1794.4,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745766654298,4.4846,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745766654701,3.697,1794.6,1794.5,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745766655202,3.697,1794.6,1794.5,6.50715]
["bitfinex-derivatives","ETHF0:USTF0",1745766655902,1.11397,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745766656103,4.32177,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745766656604,3.2078,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745766656906,3.2078,1794.8,1794.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745766657103,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745766657403,3.30359646,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745766657603,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745766657799,4.5044,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745766658195,3.697,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745766659096,3.697,1794.9,1794.8,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1745766659301,3.697,1794.9,1794.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766659501,4.81091,1794.9,1794.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766659701,4.90666191,1794.9,1794.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766660105,1.11403,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766660306,3.30355191,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766660810,4.32183,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766661005,4.4175792,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745766661204,0.8516,1794.6,1794.5,4.83612]
["bitfinex-derivatives","ETHF0:USTF0",1745766661406,1.11397,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745766661607,0.8516,1794.7,1794.5,45.63611]
["bitfinex-derivatives","ETHF0:USTF0",1745766661908,5.17343,1794.7,1794.5,45.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745766663306,3.686,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766663509,3.686,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745766665906,3.686,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766666804,3.686,1794.6,1794.5,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745766667306,3.686,1794.6,1794.5,6.54265]
["bitfinex-derivatives","ETHF0:USTF0",1745766667706,0.8516,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745766667906,8.00774,1794.9,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745766668112,8.82974,1794.9,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745766668299,7.7158,1794.9,1794.8,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745766668703,9.4077,1794.9,1794.8,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745766668902,10.52161,1794.9,1794.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745766669102,10.52161,1794.9,1794.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745766670113,10.52161,1794.9,1794.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766670410,10.52161,1794.9,1794.8,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1745766670607,9.4077,1794.9,1794.8,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1745766670809,6.8938,1794.9,1794.8,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1745766671112,8.00771,1794.9,1794.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766671506,6.8938,1794.9,1794.8,4.83597]
["bitfinex-derivatives","ETHF0:USTF0",1745766672015,6.8938,1794.9,1794.8,5.65057]
["bitfinex-derivatives","ETHF0:USTF0",1745766672212,3.2078,1795.1,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745766672816,6.1679,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745766673504,6.1679,1795.2,1795.1,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1745766673712,6.1679,1795.2,1795.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745766674018,6.1679,1795.2,1795.1,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1745766675624,6.1679,1795.2,1795.1,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745766677617,3.686,1795.2,1795.1,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745766677916,3.686,1795.2,1795.1,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745766678415,0.8417,1795.4,1795.1,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745766678416,0.8417,1795.4,1795.1,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745766678616,0.8417,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745766678815,2.4819,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745766679221,2.4819,1795.4,1795.3,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745766679407,1.6402,1795.4,1795.3,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745766679608,6.8928,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745766679813,8.10211237,1795.5,1795.4,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745766680111,6.98858237,1795.5,1795.4,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745766680310,8.512,1795.5,1795.4,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745766682514,5.3042,1795.5,1795.4,6.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745766683917,6.41773,1795.5,1795.4,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745766684621,5.3042,1795.5,1795.4,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745766685422,6.41773,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766685925,9.72122531,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766686120,9.62553,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766687722,8.512,1795.5,1795.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766687923,9.62553,1795.5,1795.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745766690725,14.72118413,1795.5,1795.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745766691230,1.11404,1794.7,1794.5,2.76434]
["bitfinex-derivatives","ETHF0:USTF0",1745766691422,1.11401,1794.8,1794.5,4.50194]
["bitfinex-derivatives","ETHF0:USTF0",1745766691625,1.11401,1794.8,1794.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745766691823,1.11409,1794.6,1794.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745766692122,1.11415,1794.5,1794.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745766692426,1.11415,1794.5,1794.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745766692827,7.0659,1794.6,1794.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745766693030,8.18001,1794.6,1794.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745766693223,8.18001,1794.6,1794.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745766693529,1.11415,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766693732,2.81815,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766694129,6.02595,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766694829,6.12155433,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766695134,1.11428,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766695428,4.79928,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766696430,3.685,1794.3,1794.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766696828,6.43348,1794.3,1794.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766697131,5.3192,1794.3,1794.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766697431,6.43348,1794.3,1794.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766698233,9.64128,1794.3,1794.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766698432,9.64128,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766698934,9.64128,1794.3,1794.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766699430,9.64128,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766700432,9.73689144,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766701135,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766701334,1.11444,1794.1,1793.9,43.60032]
["bitfinex-derivatives","ETHF0:USTF0",1745766701934,2.71924,1794.1,1793.9,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745766702134,2.71924,1794.1,1793.9,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766702433,1.11447,1794.0,1793.9,46.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766703737,2.71925,1794.1,1793.9,47.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745766704037,2.71925,1794.1,1794.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745766705135,2.71925,1794.1,1794.0,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745766705437,1.11435,1794.2,1794.0,6.40782]
["bitfinex-derivatives","ETHF0:USTF0",1745766705644,1.11435,1794.2,1794.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745766705835,5.3987,1794.3,1794.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745766706135,5.3987,1794.3,1794.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745766706338,1.11434,1794.2,1794.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745766706541,1.1144,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766706735,7.80888872,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766707033,12.80888872,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766707338,1.11457,1793.9,1793.6,42.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745766707638,1.11459,1793.8,1793.6,42.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745766707942,4.80155,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745766708127,4.0655,1794.1,1793.6,41.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745766708326,3.687,1794.1,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766708531,1.11448,1794.0,1793.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766708729,1.11448,1794.0,1793.8,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1745766709133,1.11448,1794.0,1793.8,5.63446]
["bitfinex-derivatives","ETHF0:USTF0",1745766709938,1.11453,1793.9,1793.8,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745766710344,1.11453,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766710537,4.32233,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766710839,4.41801624,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766711040,6.01701624,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766711536,11.01701624,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766712237,2.7865,1793.8,1793.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745766712444,1.11482,1793.5,1793.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745766712635,1.11484,1793.4,1793.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745766712833,1.11484,1793.4,1793.3,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745766713233,1.11484,1793.4,1793.3,45.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745766714044,2.81161,1793.5,1793.3,45.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745766714342,2.81161,1793.5,1793.3,46.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745766714640,4.8868,1793.6,1793.3,46.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745766714838,1.1148,1793.5,1793.3,46.42706]
["bitfinex-derivatives","ETHF0:USTF0",1745766716444,1.11484,1793.4,1793.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766716740,2.72872,1793.5,1793.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766716935,1.11484,1793.4,1793.3,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766718541,1.11484,1793.4,1793.3,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1745766719637,6.00155,1793.6,1793.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745766719937,5.15395,1793.6,1793.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745766720138,4.32255,1793.6,1793.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745766720646,3.2078,1793.6,1793.5,6.44558]
["bitfinex-derivatives","ETHF0:USTF0",1745766721142,4.32251,1793.6,1793.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745766721343,3.2078,1793.6,1793.5,6.44558]
["bitfinex-derivatives","ETHF0:USTF0",1745766721546,4.32251,1793.6,1793.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745766722744,3.2078,1793.6,1793.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745766722945,3.2078,1793.6,1793.5,6.44558]
["bitfinex-derivatives","ETHF0:USTF0",1745766723148,3.687,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766723443,4.80165,1793.7,1793.6,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745766723848,3.687,1793.7,1793.6,4.28951]
["bitfinex-derivatives","ETHF0:USTF0",1745766724040,4.80165,1793.7,1793.6,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745766724946,3.687,1793.7,1793.6,4.28951]
["bitfinex-derivatives","ETHF0:USTF0",1745766726550,3.2078,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745766726746,3.2078,1793.9,1793.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745766727144,3.2078,1793.9,1793.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745766727450,4.32233,1793.9,1793.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745766727652,6.00823,1793.9,1793.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745766727950,4.8937,1793.9,1793.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745766728157,3.2078,1793.9,1793.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745766728550,3.2078,1793.9,1793.8,6.53139]
["bitfinex-derivatives","ETHF0:USTF0",1745766732249,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766732466,6.99047466,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766732645,8.58267466,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766732952,8.487,1794.1,1794.0,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745766733152,8.487,1794.1,1794.0,6.45927]
["bitfinex-derivatives","ETHF0:USTF0",1745766733543,5.94885,1794.4,1794.0,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745766733743,6.8948,1794.6,1794.1,4.37328]
["bitfinex-derivatives","ETHF0:USTF0",1745766733952,0.09569652,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745766734157,8.00889,1794.6,1794.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745766734347,8.5382,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766734548,8.5382,1794.6,1794.5,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745766734749,8.5382,1794.6,1794.5,43.50145]
["bitfinex-derivatives","ETHF0:USTF0",1745766734949,6.8948,1794.6,1794.5,43.50145]
["bitfinex-derivatives","ETHF0:USTF0",1745766735250,3.687,1794.6,1794.5,47.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745766736050,3.687,1794.6,1794.5,46.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745766736253,3.687,1794.6,1794.5,47.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745766737555,5.2829,1794.6,1794.5,47.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745766737854,5.2829,1794.6,1794.5,46.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745766738857,5.2829,1794.6,1794.5,47.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745766740951,5.2829,1794.6,1794.5,46.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745766741855,5.2829,1794.6,1794.5,47.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745766742060,5.2829,1794.6,1794.5,46.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745766742756,6.39699,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766743059,6.49269528,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766743260,6.49269555,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766743653,3.78270555,1794.6,1794.5,45.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745766743860,3.687,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766744156,6.43089,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766746257,6.43089,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766747262,11.5266003,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766747862,11.5266003,1794.6,1794.5,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745766748062,11.5266003,1794.6,1794.5,0.04808]
["bitfinex-derivatives","ETHF0:USTF0",1745766748356,1.11447,1794.0,1793.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745766748564,1.11447,1794.0,1793.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745766748755,1.11447,1794.0,1793.9,43.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745766748956,3.67345,1794.1,1793.9,44.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745766749260,3.67345,1794.1,1793.9,48.44271]
["bitfinex-derivatives","ETHF0:USTF0",1745766750356,4.80035,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766750558,3.686,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745766750755,3.62355,1794.4,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745766750955,3.62355,1794.4,1794.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745766751155,2.5093,1794.4,1794.3,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1745766751356,5.59966,1794.5,1794.3,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745766751564,5.59966,1794.5,1794.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745766752061,7.27346,1794.5,1794.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745766752261,7.27346,1794.5,1794.4,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745766752463,7.27346,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766757464,7.36924024,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766758061,12.36924024,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766758281,1.11439,1794.2,1794.0,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745766758480,4.80039,1794.2,1794.0,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745766758781,4.80039,1794.2,1794.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745766758984,1.1144,1794.1,1794.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745766759279,1.1144,1794.1,1794.0,9.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745766759478,4.80035,1794.2,1794.0,10.88561]
["bitfinex-derivatives","ETHF0:USTF0",1745766759680,4.80035,1794.2,1794.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745766760383,3.686,1794.2,1794.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1745766760780,4.80034,1794.2,1794.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745766760981,3.686,1794.2,1794.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1745766761179,3.686,1794.2,1794.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745766761780,3.686,1794.2,1794.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745766761981,3.686,1794.2,1794.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745766762784,1.1144,1794.1,1794.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745766763077,1.1148,1793.5,1793.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745766763578,1.21054151,1793.5,1793.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745766763886,2.86584151,1793.5,1793.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745766764383,2.86584151,1793.5,1793.4,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745766767387,2.7701,1793.5,1793.4,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745766768686,1.1148,1793.5,1793.4,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745766768987,8.00855,1793.6,1793.4,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1745766769191,8.00855,1793.6,1793.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745766770086,8.00855,1793.6,1793.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745766772385,9.61905,1793.6,1793.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745766773390,6.41125,1793.6,1793.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745766773582,9.61905,1793.6,1793.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745766773781,9.71479012,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766774788,9.71479553,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766776787,9.61905,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766776988,9.7147919,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766777691,9.61905,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766777892,8.00855,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766778093,8.10429375,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766778692,8.00855,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766778890,9.57925,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766779995,8.00855,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766780797,3.686,1793.6,1793.5,5.66778]
["bitfinex-derivatives","ETHF0:USTF0",1745766781089,1.11465,1793.8,1793.5,5.66778]
["bitfinex-derivatives","ETHF0:USTF0",1745766781295,1.11465,1793.8,1793.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745766781494,1.11465,1793.8,1793.7,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745766782098,1.11465,1793.8,1793.7,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745766782298,1.11465,1793.8,1793.7,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745766782699,3.688,1793.9,1793.7,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745766782991,3.688,1793.9,1793.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745766783195,3.688,1793.9,1793.8,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745766783395,4.80253,1793.9,1793.8,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745766785101,4.80253,1793.9,1793.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745766785290,7.26343,1793.9,1793.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745766785692,7.26343,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766785891,7.35921281,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766786292,1.11471,1793.6,1793.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745766787193,1.11471,1793.6,1793.5,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745766787604,1.7241,1793.7,1793.5,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745766788093,1.7241,1793.7,1793.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745766789790,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745766789994,3.2078,1793.8,1793.7,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1745766790195,3.2078,1793.8,1793.7,5.66095]
["bitfinex-derivatives","ETHF0:USTF0",1745766791999,3.688,1793.9,1793.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745766792200,3.688,1793.9,1793.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745766792601,3.688,1793.9,1793.8,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745766793198,3.688,1793.9,1793.8,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745766794804,3.688,1793.9,1793.8,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1745766795002,3.688,1793.9,1793.8,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745766795205,3.688,1793.9,1793.8,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1745766795599,3.63084,1794.1,1793.8,7.36499]
["bitfinex-derivatives","ETHF0:USTF0",1745766795800,3.63084,1794.1,1793.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745766795996,1.11447,1794.0,1793.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745766796202,1.11447,1794.0,1793.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766796605,3.63085,1794.1,1793.9,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766796800,3.63085,1794.1,1794.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745766797307,3.63085,1794.1,1794.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766800910,2.5164,1794.1,1794.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766801908,5.7242,1794.1,1794.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766805315,5.7242,1794.1,1794.0,6.48687]
["bitfinex-derivatives","ETHF0:USTF0",1745766805913,5.7242,1794.1,1794.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766806921,6.8386,1794.1,1794.0,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766812018,3.2078,1794.3,1794.0,10.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745766812311,3.686,1794.4,1794.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745766812518,1.11428,1794.3,1794.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745766812720,1.11438,1794.2,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766812918,2.68568,1794.2,1794.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745766817624,1.5713,1794.2,1794.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745766818020,3.2078,1794.6,1794.1,12.66431]
["bitfinex-derivatives","ETHF0:USTF0",1745766818218,8.5479,1794.6,1794.2,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745766818412,6.8938,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745766818917,6.8938,1794.6,1794.5,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1745766819314,6.8938,1794.6,1794.5,46.48245]
["bitfinex-derivatives","ETHF0:USTF0",1745766821210,6.8938,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766821415,6.8938,1794.6,1794.5,45.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745766821726,8.00789,1794.6,1794.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766821910,13.00789,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766822221,11.98960704,1794.6,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745766822424,3.2078,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745766822619,3.4062,1794.1,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745766823220,3.4062,1794.1,1794.0,6.49085]
["bitfinex-derivatives","ETHF0:USTF0",1745766824525,6.8928,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745766824722,6.8928,1794.2,1794.1,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745766824930,6.8928,1794.2,1794.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745766827225,8.6236,1794.2,1794.1,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745766827929,8.6236,1794.2,1794.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745766828129,9.73796,1794.2,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766828328,1.5867,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766828527,2.7011,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766828729,7.79688898,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766829127,1.11458,1793.9,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766829324,0.8382,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766829525,2.4249,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766829731,2.4249,1793.8,1793.7,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745766830229,3.686,1793.9,1793.7,46.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745766830425,3.686,1793.9,1793.8,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745766830725,3.686,1793.9,1793.8,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745766831027,3.686,1793.9,1793.8,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745766831329,3.686,1793.9,1793.8,8.05739]
["bitfinex-derivatives","ETHF0:USTF0",1745766831731,3.2078,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745766831930,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766832328,3.2078,1794.1,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766832533,4.40597,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766833533,3.2915,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766834032,4.40597,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766836135,3.2915,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766837639,3.3873005,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766838336,3.2915,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766839843,4.40597,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766840538,4.50178238,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766841235,1.11462,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766841442,6.8938,1793.7,1793.5,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1745766841641,9.3128,1793.7,1793.5,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1745766841835,7.6787,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766842941,7.6787,1793.7,1793.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745766843442,8.79335,1793.7,1793.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745766844047,7.6787,1793.7,1793.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745766845144,8.79335,1793.7,1793.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745766845345,8.79335,1793.7,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766845545,0.8643,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766845847,1.97901,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766846642,0.8643,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766847151,0.8643,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766847647,1.97901,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766847847,0.8643,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766848049,1.97901,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766849248,0.8643,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766849445,1.97901,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766849645,1.11471,1793.6,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766849845,5.58559,1793.7,1793.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745766850041,5.58559,1793.7,1793.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745766850241,4.80069,1793.7,1793.6,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745766851251,4.80069,1793.7,1793.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745766851846,3.686,1793.7,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766852065,1.97471,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766852756,1.97471,1793.6,1793.5,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1745766855461,1.11471,1793.6,1793.5,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1745766858869,6.8938,1793.7,1793.5,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1745766859057,1.11471,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766859561,6.8938,1793.7,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766859960,1.11471,1793.6,1793.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766860263,6.8938,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766860459,6.8938,1793.7,1793.5,45.63672]
["bitfinex-derivatives","ETHF0:USTF0",1745766860667,8.00845,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766860866,6.8938,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766861064,8.00848,1793.7,1793.5,45.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745766862061,8.00848,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766862768,8.00848,1793.7,1793.5,45.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745766863660,4.80068,1793.7,1793.5,45.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745766863863,1.11471,1793.6,1793.5,45.63674]
["bitfinex-derivatives","ETHF0:USTF0",1745766864869,6.8938,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766865066,4.80065,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766865671,3.686,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745766865862,8.06128,1794.0,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745766866061,8.06128,1794.0,1793.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745766867170,8.06128,1794.0,1793.8,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745766867368,3.686,1794.0,1793.8,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745766867562,3.686,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745766868163,3.686,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745766869367,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766870268,3.2078,1794.1,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745766870473,1.647,1794.2,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745766870775,0.8382,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766871069,1.6523,1794.1,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745766871266,3.2947,1794.1,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745766875875,3.2947,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766876176,3.2947,1794.1,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745766876374,3.2947,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766877374,3.2078,1794.3,1794.0,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766877574,1.6749,1795.3,1794.6,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1745766877775,1.6749,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766878075,23.69973953,1795.8,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766878271,1.77094817,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766878870,1.6749,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766879269,5.3589,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766879871,6.47231,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766880173,6.56835403,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766880374,6.56835656,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766883887,13.66274656,1795.7,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766884088,1.11362,1795.4,1795.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745766884382,2.76376,1795.3,1795.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766884789,3.56556,1795.3,1795.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766885086,3.66156649,1795.3,1795.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766885287,3.66156649,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766886482,3.66157524,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766891094,10.75571524,1795.3,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766891291,1.1142,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766891496,1.7214,1794.4,1794.2,41.91431]
["bitfinex-derivatives","ETHF0:USTF0",1745766891789,1.7214,1794.4,1794.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745766892093,2.83562,1794.4,1794.3,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745766892893,1.7214,1794.4,1794.3,6.54048]
["bitfinex-derivatives","ETHF0:USTF0",1745766893094,1.7214,1794.4,1794.3,9.74828]
["bitfinex-derivatives","ETHF0:USTF0",1745766893298,1.7214,1794.4,1794.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1745766893789,1.7214,1794.4,1794.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766893997,2.83562,1794.4,1794.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766894192,2.93161121,1794.4,1794.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766894895,4.79716,1794.5,1794.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766895194,4.79716,1794.5,1794.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745766896193,4.79716,1794.5,1794.4,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745766896395,6.52806,1794.5,1794.4,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745766897694,6.52806,1794.5,1794.4,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745766902703,9.83184425,1794.5,1794.4,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1745766902999,9.83182273,1794.5,1794.4,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1745766903202,9.83182273,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745766904398,8.7176687,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745766904597,3.683,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745766905096,3.683,1794.5,1794.4,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745766905300,3.683,1794.5,1794.4,6.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745766905701,3.683,1794.5,1794.4,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745766907202,4.79715,1794.5,1794.4,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745766907402,6.50145,1794.5,1794.4,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745766907904,9.80523878,1794.5,1794.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745766908103,9.80523878,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745766908400,14.80523878,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745766908703,1.11453,1793.9,1793.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745766908896,3.683,1793.9,1793.7,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745766909095,4.79753,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766909296,1.11459,1793.8,1793.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745766909707,1.11459,1793.8,1793.7,46.177]
["bitfinex-derivatives","ETHF0:USTF0",1745766911396,3.683,1793.9,1793.7,47.29165]
["bitfinex-derivatives","ETHF0:USTF0",1745766911796,3.683,1793.9,1793.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745766912902,3.2078,1794.0,1793.8,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745766913102,6.8918,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745766913302,6.8918,1794.0,1793.9,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745766913501,4.79837,1794.2,1794.0,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745766913696,4.79837,1794.2,1794.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745766916805,1.1144,1794.1,1794.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766917505,1.1144,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766918002,1.9707,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766918807,11.07367604,1794.1,1794.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1745766919312,1.11459,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766920003,6.8918,1793.9,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745766920201,6.8918,1793.9,1793.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766920400,3.684,1793.9,1793.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745766920602,3.684,1793.9,1793.8,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1745766921008,3.684,1793.9,1793.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745766921305,3.684,1793.9,1793.8,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745766921708,3.684,1793.9,1793.8,6.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745766923908,3.684,1793.9,1793.8,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1745766925509,3.684,1793.9,1793.8,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1745766926609,3.684,1793.9,1793.8,9.66359]
["bitfinex-derivatives","ETHF0:USTF0",1745766926806,3.684,1793.9,1793.8,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1745766927210,3.684,1793.9,1793.8,9.66359]
["bitfinex-derivatives","ETHF0:USTF0",1745766929210,3.684,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745766930113,3.684,1794.1,1794.0,6.54887]
["bitfinex-derivatives","ETHF0:USTF0",1745766931209,9.596,1795.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766931510,1.6583,1795.4,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745766931709,1.6583,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766931909,1.6583,1795.4,1795.3,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745766932111,1.6583,1795.4,1795.3,8.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745766932307,1.6583,1795.4,1795.3,9.63876]
["bitfinex-derivatives","ETHF0:USTF0",1745766932508,1.6583,1795.4,1795.3,50.43876]
["bitfinex-derivatives","ETHF0:USTF0",1745766933411,4.5252,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745766933613,4.62117139,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745766934515,4.5252,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745766934716,4.6211854,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745766935408,1.11356,1795.5,1795.3,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745766935609,0.0959854,1795.4,1795.3,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745766936119,7.79499002,1795.4,1795.1,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745766936315,3.86997002,1795.3,1795.1,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745766936616,1.68137002,1795.2,1795.1,45.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745766936810,1.68136598,1795.2,1795.1,45.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745766937516,1.5854,1795.2,1795.1,45.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745766937810,1.68136609,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766938915,1.5854,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766939114,1.68136664,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766939912,2.79508664,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766941020,2.69912,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766941620,2.79508797,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766942118,2.79508796,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766942918,3.66438796,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766943617,3.66439194,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766943914,3.56842,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766944312,3.66439315,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766948219,3.66438844,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766948825,3.66437433,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766949620,3.66436599,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766949821,3.56842,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766950013,3.66436217,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766950215,3.56842,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766950521,3.66435906,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766951122,3.6643604,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766951325,3.56842,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766952423,1.96969,1795.5,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745766952723,0.8561,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766952915,7.41315,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745766953117,4.88645,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766953316,4.88645,1795.7,1795.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745766953824,3.773,1795.7,1795.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745766954723,4.88641,1795.7,1795.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745766955925,3.773,1795.7,1795.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745766956821,4.88641,1795.7,1795.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745766959831,3.773,1795.7,1795.6,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745766960331,3.773,1795.7,1795.6,5.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745766960531,1.96971,1795.9,1795.6,5.98767]
["bitfinex-derivatives","ETHF0:USTF0",1745766960727,1.11331,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766960915,1.20927227,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766961224,1.11331,1795.9,1795.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766961926,7.86158969,1795.9,1795.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745766962223,7.86156903,1795.9,1795.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745766962425,1.11351,1795.6,1795.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745766962620,4.88651,1795.6,1795.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745766963025,3.773,1795.6,1795.4,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745766963228,3.773,1795.6,1795.4,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1745766963425,3.773,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745766963722,3.773,1795.6,1795.5,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1745766964124,3.773,1795.6,1795.5,9.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745766964728,3.773,1795.6,1795.5,6.51293]
["bitfinex-derivatives","ETHF0:USTF0",1745766965029,3.773,1795.6,1795.5,9.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745766965830,3.773,1795.6,1795.5,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745766966220,3.773,1795.6,1795.5,9.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745766966427,3.773,1795.6,1795.5,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745766966733,3.773,1795.6,1795.5,9.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745766967119,1.11344,1795.7,1795.5,9.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745766967327,1.11344,1795.7,1795.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745766967630,1.11339,1795.8,1795.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745766967827,1.11339,1795.8,1795.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745766968424,2.71359,1795.8,1795.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745766969224,2.71359,1795.8,1795.7,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745766970722,1.11331,1795.9,1795.7,8.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745766971031,1.11331,1795.9,1795.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745766971228,1.11335,1795.8,1795.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766971526,1.20934518,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766971823,14.21577876,1795.8,1795.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745766972028,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766972416,1.20962323,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766972727,3.2814,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766972926,4.39506,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766973127,4.49100593,1795.3,1795.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766973328,3.2814,1795.3,1795.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766973531,3.37734421,1795.3,1795.2,9.63572]
["bitfinex-derivatives","ETHF0:USTF0",1745766973722,3.37734421,1795.3,1795.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766975330,4.49100421,1795.3,1795.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766979335,1.20960421,1795.3,1795.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766979533,0.09594421,1795.3,1795.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766979836,1.20960421,1795.3,1795.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1745766982129,1.20960421,1795.3,1795.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766982533,1.30557259,1795.3,1795.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745766983135,1.30557259,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766983635,1.30556777,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766983933,1.20960421,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766984134,1.30557137,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745766984838,1.30557137,1795.3,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766984839,1.11372,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745766985029,1.11384,1795.0,1794.9,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1745766985228,1.20980716,1795.0,1794.9,2.31456]
["bitfinex-derivatives","ETHF0:USTF0",1745766985536,1.20980716,1795.0,1794.9,43.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745766985924,1.11384,1795.0,1794.9,44.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745766986132,2.3851,1795.1,1794.9,48.48706]
["bitfinex-derivatives","ETHF0:USTF0",1745766986133,3.4989,1795.1,1794.9,48.48706]
["bitfinex-derivatives","ETHF0:USTF0",1745766986334,3.4989,1795.1,1795.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745766986527,4.5334,1795.2,1795.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745766986835,1.11378,1795.1,1795.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745766987032,2.68488,1795.1,1795.0,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745766987231,2.68488,1795.1,1795.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745766989135,1.11375,1795.2,1795.0,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745766989436,0.09594421,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745766989737,0.09594421,1795.3,1795.2,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745766989935,1.20960421,1795.3,1795.2,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745766990122,1.20960421,1795.3,1795.2,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745766991723,1.20960421,1795.3,1795.2,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745766991926,1.20960421,1795.3,1795.2,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745766992936,2.78348,1795.8,1795.2,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745766993137,0.09603541,1795.7,1795.4,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745766993435,1.11347,1795.7,1795.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745766993739,1.11347,1795.7,1795.6,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745766994629,1.11347,1795.7,1795.6,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745766995838,1.7355,1795.7,1795.6,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745766996332,3.716,1795.8,1795.6,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745766996534,3.716,1795.8,1795.7,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745766996929,2.5812,1796.0,1795.7,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745766997130,2.5812,1796.0,1795.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745766997331,1.7355,1795.9,1795.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745766998039,0.8457,1796.0,1795.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745766998246,2.5812,1796.0,1795.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745766999140,3.69442,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766999643,2.6766005,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745766999842,2.5812,1796.0,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767000341,2.5812,1796.0,1795.9,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745767001843,2.5812,1796.0,1795.9,6.53079]
["bitfinex-derivatives","ETHF0:USTF0",1745767003245,7.7482,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745767003439,7.84360689,1796.1,1796.0,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745767003948,3.78141223,1796.1,1796.0,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745767004143,3.686,1796.1,1796.0,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745767004447,3.686,1796.1,1796.0,49.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745767008452,2.75882,1796.2,1796.0,49.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745767008647,2.75882,1796.2,1796.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745767008945,1.11316,1796.1,1796.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767009148,8.17196908,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767011447,8.07656,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767011648,8.17196482,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767012148,7.05880482,1796.1,1796.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767012348,8.17196482,1796.1,1796.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767012551,8.17196482,1796.1,1796.0,46.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745767012749,7.05880482,1796.1,1796.0,46.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745767013050,7.05880482,1796.1,1796.0,47.36232]
["bitfinex-derivatives","ETHF0:USTF0",1745767013051,3.685,1796.1,1796.0,47.36232]
["bitfinex-derivatives","ETHF0:USTF0",1745767013939,3.685,1796.1,1796.0,46.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745767014951,4.79816,1796.1,1796.0,46.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745767015345,3.685,1796.1,1796.0,49.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745767015949,4.79816,1796.1,1796.0,49.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745767016145,1.5998,1796.3,1796.0,49.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745767016349,1.11312,1796.2,1796.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745767017651,5.99017,1796.5,1796.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745767017652,3.2078,1796.5,1796.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745767017855,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767018050,2.70718,1796.4,1796.3,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745767018356,2.70718,1796.4,1796.3,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745767020656,6.48760669,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767021251,6.48760669,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767021457,6.48763491,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767021752,5.37465491,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767021957,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767022357,2.7651,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767023754,1.11316,1796.1,1796.0,46.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745767023954,1.6951,1796.1,1796.0,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745767024960,1.6951,1796.1,1796.0,50.55992]
["bitfinex-derivatives","ETHF0:USTF0",1745767025164,1.6951,1796.1,1796.0,49.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745767025564,1.6951,1796.1,1796.0,50.55992]
["bitfinex-derivatives","ETHF0:USTF0",1745767025763,3.685,1796.4,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745767026058,0.09547061,1796.3,1796.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745767026455,5.3508,1796.4,1796.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745767026761,3.685,1796.4,1796.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745767027261,3.685,1796.4,1796.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1745767028273,1.11292,1796.5,1796.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1745767028563,2.77867,1796.6,1796.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745767028963,2.77867,1796.6,1796.4,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745767029161,2.77867,1796.6,1796.4,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745767029351,2.77867,1796.6,1796.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745767029966,3.681,1796.7,1796.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745767030163,1.7087,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767030360,1.7087,1796.8,1796.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745767030565,3.52116697,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767030766,3.4256,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767030961,2.92525981,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767031160,1.81246981,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767031563,1.81246981,1796.7,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767031865,0.09556383,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767032263,1.73256383,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767032769,1.73256452,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767033373,2.84541452,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767033673,6.52641452,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767034373,6.52641452,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767034669,2.60066452,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767035272,0.09556452,1796.5,1796.4,8.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745767035468,3.681,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745767035664,3.77656784,1796.6,1796.5,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1745767035867,3.681,1796.6,1796.5,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1745767036065,3.681,1796.6,1796.5,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1745767036266,3.681,1796.6,1796.5,8.08791]
["bitfinex-derivatives","ETHF0:USTF0",1745767036781,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745767036972,3.30338214,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745767037274,0.09558214,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745767037475,0.09558656,1796.8,1796.7,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1745767037864,12.39609,1796.9,1796.7,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745767038172,13.23867,1796.9,1796.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745767038372,13.33426354,1796.9,1796.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745767039075,10.80126354,1796.9,1796.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745767039276,10.80126354,1796.9,1796.8,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745767039575,10.80126354,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767039878,12.50416354,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767040577,6.59216354,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767041775,14.79996354,1796.9,1796.8,3.62605579]
["bitfinex-derivatives","ETHF0:USTF0",1745767041977,14.70437,1796.9,1796.8,2.33030579]
["bitfinex-derivatives","ETHF0:USTF0",1745767042172,14.70437,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767042173,1.11291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767042471,1.20848484,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767042677,1.11298,1796.4,1796.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745767042979,2.74398,1796.4,1796.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745767043173,2.74398,1796.4,1796.3,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745767044279,1.11298,1796.4,1796.3,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745767046077,1.11298,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767046378,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767046776,1.11335,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767047167,2.75975,1795.8,1795.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767048881,1.11335,1795.8,1795.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767049078,1.11332,1795.9,1795.7,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767049378,1.11332,1795.9,1795.8,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745767049578,1.11332,1795.9,1795.8,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745767050381,1.11332,1795.9,1795.8,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745767051690,1.11332,1795.9,1795.8,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745767051892,2.71222,1795.9,1795.8,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745767052093,2.71222,1795.9,1795.8,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745767052494,2.71222,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767052791,2.80775606,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767053198,2.71222,1795.9,1795.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745767054200,2.71222,1795.9,1795.8,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745767057402,2.71219,1795.9,1795.8,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745767060707,2.80771481,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767061106,1.11335,1795.8,1795.7,49.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745767061295,3.64625,1795.8,1795.7,49.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745767061711,3.64625,1795.8,1795.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767062000,3.74177755,1795.8,1795.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767062205,3.74177755,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767064307,2.01437755,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767064696,1.91885,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767065204,1.91885,1795.8,1795.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767065909,1.11335,1795.8,1795.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767071409,1.11335,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767071601,2.01190105,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767072003,2.01189553,1795.8,1795.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767072202,2.01189553,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767073016,1.11347,1795.6,1795.5,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745767073408,1.11347,1795.6,1795.5,45.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745767073621,2.73387,1795.6,1795.5,45.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745767073808,2.73387,1795.6,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767074315,2.829416,1795.6,1795.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767075207,2.82941205,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767076117,2.82941205,1795.6,1795.5,46.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745767076813,2.82941965,1795.6,1795.5,46.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745767079214,2.73387,1795.6,1795.5,47.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745767079621,1.11347,1795.6,1795.5,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745767084029,3.682,1795.7,1795.5,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745767084220,3.682,1795.7,1795.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745767084221,4.79541,1795.7,1795.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745767084535,1.11347,1795.6,1795.5,45.3441]
["bitfinex-derivatives","ETHF0:USTF0",1745767084725,4.51760707,1795.6,1795.5,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767085026,4.51760707,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767086231,1.11353,1795.5,1795.4,42.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745767086430,2.85037054,1795.5,1795.4,42.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745767087331,1.20907054,1795.5,1795.4,46.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745767087830,1.11353,1795.5,1795.4,46.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745767088027,1.11352,1795.6,1795.4,46.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745767088231,5.3133,1795.7,1795.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745767088421,4.79541,1795.7,1795.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745767088729,4.8909727,1795.7,1795.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745767089133,1.2089727,1795.7,1795.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745767089429,1.11341,1795.7,1795.6,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745767089628,5.991,1796.0,1795.6,7.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745767089832,1.11335,1795.8,1795.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745767090131,1.11335,1795.8,1795.7,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745767090531,1.11335,1795.8,1795.7,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745767092035,1.20892124,1795.8,1795.7,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745767092234,3.77132124,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767092727,3.77131721,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767094127,2.65796721,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767094328,5.60273,1795.9,1795.7,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745767094627,5.60273,1795.9,1795.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745767094822,5.69830466,1795.9,1795.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745767095425,1.11341,1795.7,1795.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745767096225,2.8274,1795.8,1795.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745767096423,1.11341,1795.7,1795.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745767096834,1.11341,1795.7,1795.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745767097032,2.82738,1795.8,1795.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745767097335,2.82738,1795.8,1795.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745767097837,1.11338,1795.8,1795.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745767098138,4.79533,1795.9,1795.7,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1745767098331,4.79533,1795.9,1795.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745767098531,4.79533,1795.9,1795.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745767099134,4.89089595,1795.9,1795.8,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745767099336,6.46239595,1795.9,1795.8,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745767099540,6.46239595,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767100639,6.46241698,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767102239,1.11335,1795.8,1795.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745767102440,1.20897071,1795.8,1795.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745767102641,2.86477071,1795.8,1795.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745767102835,2.86477071,1795.8,1795.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745767103238,3.682,1795.9,1795.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745767103239,4.79534,1795.9,1795.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745767103439,4.79534,1795.9,1795.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745767103736,4.79534,1795.9,1795.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745767103737,3.682,1795.9,1795.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745767104039,1.11321,1796.1,1795.8,3.67394]
["bitfinex-derivatives","ETHF0:USTF0",1745767104239,1.11321,1796.1,1795.9,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745767104427,1.11321,1796.1,1796.0,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745767105140,1.11321,1796.1,1796.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745767105842,1.11321,1796.1,1796.0,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745767107642,2.81871,1796.1,1796.0,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745767108845,2.81871,1796.1,1796.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745767109944,1.11321,1796.1,1796.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745767111347,3.682,1796.2,1796.0,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745767111539,6.8574,1796.5,1796.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745767111743,1.20855507,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767111943,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767112248,1.11298,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767112746,2.69728,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767113950,2.79285997,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767114151,2.79285997,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767115050,2.79285235,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767115239,2.79285235,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767115742,2.79285235,1796.4,1796.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745767116554,2.69728,1796.4,1796.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745767116941,6.38606,1796.5,1796.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745767117143,6.38606,1796.5,1796.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745767117344,4.79391,1796.5,1796.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745767117649,4.79391,1796.5,1796.4,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745767117850,4.79391,1796.5,1796.4,43.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745767118152,4.79391,1796.5,1796.4,47.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745767119651,4.79391,1796.5,1796.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767120143,4.79391,1796.5,1796.4,46.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745767121754,4.79391,1796.5,1796.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767123446,4.79391,1796.5,1796.4,46.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745767123848,3.681,1796.5,1796.4,46.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745767124948,4.79391,1796.5,1796.4,46.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745767125347,3.681,1796.5,1796.4,46.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745767125549,1.11285,1796.6,1796.4,47.32608]
["bitfinex-derivatives","ETHF0:USTF0",1745767125749,1.90233,1796.7,1796.5,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745767125951,1.90233,1796.7,1796.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745767128165,1.11283,1796.7,1796.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745767128657,1.11279,1796.7,1796.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745767131861,5.3067,1796.8,1796.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745767132062,5.3067,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767132261,6.41943,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767133063,6.41943,1796.8,1796.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767133865,5.3067,1796.8,1796.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767135564,5.3067,1796.8,1796.7,8.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745767137070,5.3067,1796.8,1796.7,9.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745767138768,5.3067,1796.8,1796.7,8.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745767139067,5.3067,1796.8,1796.7,9.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745767139368,1.5763,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745767139564,1.5763,1796.9,1796.8,2.76553]
["bitfinex-derivatives","ETHF0:USTF0",1745767139962,1.5763,1796.9,1796.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745767140260,1.5763,1796.9,1796.8,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745767141562,1.5763,1796.9,1796.8,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745767142158,1.5763,1796.9,1796.8,7.35603]
["bitfinex-derivatives","ETHF0:USTF0",1745767142359,1.6369,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745767142565,0.09555805,1797.0,1796.9,6.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745767142765,6.094,1797.1,1796.9,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745767142964,7.20655,1797.1,1796.9,6.84286]
["bitfinex-derivatives","ETHF0:USTF0",1745767143159,7.20655,1797.1,1796.9,10.56486]
["bitfinex-derivatives","ETHF0:USTF0",1745767143365,6.094,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745767143669,6.1895717,1797.1,1797.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745767143871,7.3021117,1797.1,1797.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745767144070,7.30213834,1797.1,1797.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745767144265,7.30213834,1797.1,1797.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745767144466,7.20654,1797.1,1797.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745767144665,6.094,1797.1,1797.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745767144869,7.20654,1797.1,1797.0,3.44375849]
["bitfinex-derivatives","ETHF0:USTF0",1745767145063,1.113,1796.4,1796.2,0.27823652]
["bitfinex-derivatives","ETHF0:USTF0",1745767145264,1.6393,1796.3,1796.2,0.27823652]
["bitfinex-derivatives","ETHF0:USTF0",1745767145564,4.40784,1796.3,1796.2,41.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1745767145765,4.50340875,1796.3,1796.2,41.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1745767145966,4.40784,1796.3,1796.2,41.07823652]
["bitfinex-derivatives","ETHF0:USTF0",1745767146170,4.50341416,1796.3,1796.2,44.80023652]
["bitfinex-derivatives","ETHF0:USTF0",1745767146371,4.5034136,1796.3,1796.2,44.80023652]
["bitfinex-derivatives","ETHF0:USTF0",1745767146566,9.5034136,1796.3,1796.2,2.88682652]
["bitfinex-derivatives","ETHF0:USTF0",1745767147174,4.5034136,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767147566,4.40784,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767147769,4.50340495,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767148174,0.09556495,1796.3,1796.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767148466,1.11292,1796.5,1796.2,49.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767148673,1.11292,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767149173,1.11292,1796.5,1796.4,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745767149674,1.92882,1796.5,1796.4,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745767149973,1.93332262,1796.5,1796.4,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745767157883,1.93332262,1796.5,1796.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767158077,2.02816474,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767158485,1.93332262,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767158680,2.02816332,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767160091,2.02815879,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767161190,1.11304,1796.3,1796.2,45.579]
["bitfinex-derivatives","ETHF0:USTF0",1745767161377,1.11304,1796.3,1796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767162090,1.11304,1796.3,1796.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767163393,4.80601,1796.4,1796.2,52.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767163689,1.11301,1796.4,1796.2,48.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745767164191,0.00450262,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745767164392,0.00450262,1796.5,1796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767164393,1.11741262,1796.5,1796.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767164589,1.11741262,1796.5,1796.4,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745767165284,1.11741262,1796.5,1796.4,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745767165892,1.11741262,1796.5,1796.4,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745767166594,0.00450262,1796.5,1796.4,9.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745767167192,0.00450262,1796.5,1796.4,14.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745767167393,1.11741262,1796.5,1796.4,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745767167894,0.00450262,1796.5,1796.4,14.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745767169188,0.00450262,1796.5,1796.4,18.43048]
["bitfinex-derivatives","ETHF0:USTF0",1745767172295,0.00450262,1796.5,1796.4,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745767173898,0.00450262,1796.5,1796.4,9.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745767174497,0.00450262,1796.5,1796.4,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745767174997,0.00450262,1796.5,1796.4,9.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745767175798,1.95265,1797.0,1796.4,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745767175995,2.63327809,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767176186,2.63327809,1796.9,1796.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767179102,2.63333469,1796.9,1796.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767180594,3.74596532,1796.9,1796.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767180801,3.74596532,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767181300,3.74596532,1796.9,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745767181502,1.6654,1796.8,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745767182101,1.6654,1796.8,1796.7,4.83477]
["bitfinex-derivatives","ETHF0:USTF0",1745767183994,1.6654,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767184601,1.76029428,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767185095,1.6654,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767185293,1.76029431,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767185900,1.6654,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767186901,2.77813,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767187203,1.6654,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767187896,2.77813,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767188097,1.6654,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767188895,2.77813,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767189097,1.6654,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767189294,1.6654,1796.8,1796.7,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745767189797,0.8278,1796.9,1796.7,6.45929]
["bitfinex-derivatives","ETHF0:USTF0",1745767190001,0.8278,1796.9,1796.8,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745767190190,0.8278,1796.9,1796.8,8.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745767190396,0.8278,1796.9,1796.8,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745767191601,1.11261,1797.0,1796.8,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745767191801,1.11261,1797.0,1796.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745767192097,1.11261,1797.0,1796.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745767192302,2.80551,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767195004,2.80551,1797.0,1796.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745767195908,1.6929,1797.0,1796.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745767197003,1.6929,1797.0,1796.9,6.40387]
["bitfinex-derivatives","ETHF0:USTF0",1745767198701,0.8222,1797.1,1796.9,6.40387]
["bitfinex-derivatives","ETHF0:USTF0",1745767198897,5.98834,1797.7,1797.3,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745767199102,4.54587436,1797.4,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745767199302,4.45098,1797.4,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745767199499,4.45098,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767199705,4.54587577,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767199903,3.43349577,1797.4,1797.3,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745767200101,3.3386,1797.4,1797.3,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745767200614,3.3386,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767201300,3.3386,1797.4,1797.3,41.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745767202703,3.3386,1797.4,1797.3,43.50712]
["bitfinex-derivatives","ETHF0:USTF0",1745767203810,3.3386,1797.4,1797.3,44.30732]
["bitfinex-derivatives","ETHF0:USTF0",1745767204311,3.2048,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745767204503,3.2996909,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767204705,2.7924609,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745767205008,1.5855,1797.8,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745767205311,1.5855,1797.8,1797.6,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745767205510,1.6774,1797.7,1797.6,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745767206211,1.6774,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767206409,7.78957,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767206615,1.1123,1797.5,1797.3,45.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745767206917,1.6774,1797.4,1797.3,45.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745767207112,3.2492,1797.4,1797.3,45.12018]
["bitfinex-derivatives","ETHF0:USTF0",1745767207614,3.2492,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767209219,4.36156,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767210318,3.2492,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767210721,4.36156,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767213418,4.45642079,1797.4,1797.3,40.69993243]
["bitfinex-derivatives","ETHF0:USTF0",1745767213618,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767214213,2.71858,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767214413,2.71858,1797.2,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767215825,2.81343295,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767217021,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767217519,1.11259,1797.1,1796.9,45.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745767217719,1.11254,1797.1,1797.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745767217922,1.11254,1797.1,1797.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745767218124,1.11254,1797.1,1797.0,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745767220823,1.11254,1797.1,1797.0,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745767221624,1.11254,1797.1,1797.0,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745767230617,1.11254,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767230816,1.20725606,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767231129,1.20725606,1797.1,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767231318,2.4269,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767231518,2.4269,1797.0,1796.9,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745767231827,3.5395,1797.0,1796.9,45.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745767232127,3.5395,1797.0,1796.9,49.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745767232424,3.5395,1797.0,1796.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767233326,2.4269,1797.0,1796.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767233528,2.4269,1797.0,1796.9,48.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745767233724,2.4269,1797.0,1796.9,49.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745767234125,2.4269,1797.0,1796.9,51.041]
["bitfinex-derivatives","ETHF0:USTF0",1745767234532,2.4269,1797.0,1796.9,52.15367]
["bitfinex-derivatives","ETHF0:USTF0",1745767234724,2.4269,1797.0,1796.9,51.041]
["bitfinex-derivatives","ETHF0:USTF0",1745767235225,2.4269,1797.0,1796.9,52.15367]
["bitfinex-derivatives","ETHF0:USTF0",1745767235530,1.11259,1797.1,1796.9,52.15367]
["bitfinex-derivatives","ETHF0:USTF0",1745767235734,1.1126,1797.0,1796.9,48.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745767236031,3.5849,1797.0,1796.9,48.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745767238343,0.7853,1797.2,1796.9,50.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745767238529,1.11254,1797.1,1797.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745767238733,1.1126,1797.0,1796.9,45.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745767238935,1.1126,1797.0,1796.9,50.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745767240837,2.70789,1797.1,1796.9,51.38047]
["bitfinex-derivatives","ETHF0:USTF0",1745767241037,1.11254,1797.1,1797.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745767242235,1.11254,1797.1,1797.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745767242634,1.11254,1797.1,1797.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1745767242830,1.11251,1797.2,1797.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1745767243026,1.11251,1797.2,1797.1,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745767243231,1.11251,1797.2,1797.1,6.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745767243731,4.78947,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745767243926,1.11231,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745767244143,1.11231,1797.5,1797.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745767244434,1.11231,1797.5,1797.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745767245337,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767245538,1.90266,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767247237,0.7903,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767247440,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767247941,1.6111,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767250744,2.72358,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767250944,1.6111,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767251537,2.72358,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767251738,1.6111,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767251937,2.72358,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767252746,2.72358,1797.2,1797.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745767252941,2.4641,1797.1,1797.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745767253947,3.57664,1797.1,1797.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745767254146,2.4641,1797.1,1797.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745767254745,3.57664,1797.1,1797.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745767256452,1.1126,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767256641,3.6032,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767257148,3.6032,1797.0,1796.9,49.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745767258949,2.7805,1797.0,1796.9,49.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745767265966,1.1126,1797.0,1796.9,49.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745767270266,1.11258,1797.1,1796.9,50.44657]
["bitfinex-derivatives","ETHF0:USTF0",1745767270461,1.11258,1797.1,1797.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745767273469,1.11258,1797.1,1797.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745767273859,1.11251,1797.2,1797.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745767274057,1.11251,1797.2,1797.1,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745767274368,4.78944,1797.3,1797.1,7.59612]
["bitfinex-derivatives","ETHF0:USTF0",1745767274568,4.78944,1797.3,1797.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745767276667,1.11248,1797.2,1797.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745767276862,3.67828,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767279874,2.5658,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767284278,3.67828,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767285380,2.5658,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767285879,3.67828,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767286981,2.5658,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767287173,5.62936,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767287374,5.62936,1797.3,1797.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745767289188,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767289480,3.58888,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767291686,3.68345775,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767291987,3.58888,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767292187,3.68345785,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767292688,3.68346325,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767295686,3.68343182,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767298585,3.58888,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767298785,3.68340842,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767299784,1.1126,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767299991,1.1126,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767300184,1.1126,1797.0,1796.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767301287,0.8681,1797.2,1796.9,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767301594,1.11254,1797.1,1797.0,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745767302290,1.11251,1797.2,1797.0,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745767302492,1.11251,1797.2,1797.1,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745767307900,7.30543,1797.3,1797.1,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745767308089,7.30543,1797.3,1797.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745767309095,0.8416,1797.4,1797.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745767309296,3.675,1797.6,1797.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745767309501,4.7872,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767309703,3.675,1797.7,1797.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745767310000,3.675,1797.7,1797.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745767310597,4.78717,1797.7,1797.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745767311000,3.675,1797.7,1797.6,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745767311902,3.675,1797.7,1797.6,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745767312203,5.48502775,1797.7,1797.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745767312603,6.59719775,1797.7,1797.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745767312805,3.3862,1797.6,1797.4,3.52705]
["bitfinex-derivatives","ETHF0:USTF0",1745767313702,3.3862,1797.6,1797.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745767314000,3.3862,1797.6,1797.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745767315805,3.3862,1797.6,1797.5,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745767317907,3.3862,1797.6,1797.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745767319905,4.49843,1797.6,1797.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745767320303,1.1123,1797.5,1797.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745767320504,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767320711,4.88085909,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767320896,4.88085909,1797.4,1797.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745767320897,1.11249,1797.2,1797.0,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745767321101,1.11249,1797.2,1797.0,8.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745767321597,1.6468,1797.1,1797.0,8.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745767322501,2.79624,1797.3,1797.0,8.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745767322708,4.44304,1797.3,1797.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745767322909,1.11248,1797.2,1797.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745767323306,1.11242,1797.4,1797.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745767323506,1.11242,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767324915,1.11242,1797.4,1797.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745767326409,1.20690396,1797.4,1797.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745767326605,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767327309,2.78168,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767327611,1.6692,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767327810,4.78645,1797.3,1797.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745767328014,4.78645,1797.3,1797.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745767328812,1.11245,1797.3,1797.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745767329012,4.78738,1797.4,1797.2,7.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745767329213,1.11238,1797.4,1797.2,6.55358]
["bitfinex-derivatives","ETHF0:USTF0",1745767329413,1.11234,1797.5,1797.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745767329713,1.11236,1797.4,1797.3,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745767329916,1.11232,1797.5,1797.3,6.03927]
["bitfinex-derivatives","ETHF0:USTF0",1745767330110,1.11232,1797.5,1797.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745767330311,1.11227,1797.6,1797.4,4.52084]
["bitfinex-derivatives","ETHF0:USTF0",1745767330611,1.11227,1797.6,1797.5,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745767330812,1.11221,1797.7,1797.5,5.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745767331012,1.11221,1797.7,1797.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745767331615,1.11216,1797.8,1797.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745767331814,1.11216,1797.8,1797.7,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745767332011,1.11216,1797.8,1797.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745767332606,1.11216,1797.8,1797.7,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745767334220,2.79176,1797.8,1797.7,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745767335622,1.11216,1797.8,1797.7,6.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745767335810,3.3068,1798.0,1797.7,7.66845]
["bitfinex-derivatives","ETHF0:USTF0",1745767336018,3.3068,1798.0,1797.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745767336425,3.3068,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767338425,4.41879,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767338623,3.40130031,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767338927,4.51329031,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767339125,3.40130031,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767340033,9.51329031,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767340333,1.11231,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767340525,3.3001,1797.4,1797.2,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745767340733,1.6534,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767341935,1.6534,1797.4,1797.3,43.57422]
["bitfinex-derivatives","ETHF0:USTF0",1745767342235,3.672,1797.6,1797.3,43.57421]
["bitfinex-derivatives","ETHF0:USTF0",1745767342435,1.6544,1797.5,1797.3,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745767342735,1.6544,1797.5,1797.3,43.57421]
["bitfinex-derivatives","ETHF0:USTF0",1745767343932,1.6544,1797.5,1797.3,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745767345940,2.7667,1797.5,1797.3,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745767347838,1.11236,1797.4,1797.3,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745767348437,2.76674,1797.5,1797.3,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745767348638,1.11236,1797.4,1797.3,42.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745767349738,1.11236,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767350243,1.20687504,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767350744,1.20687012,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767351244,4.92887012,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767351744,1.11242,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767351941,6.54872357,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767352147,2.75158,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767353138,2.84608667,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767353546,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767353939,1.90897,1796.9,1796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767354141,1.90897,1796.9,1796.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767358350,2.73727,1796.9,1796.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767358938,4.34637,1796.9,1796.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767359138,4.34637,1796.9,1796.8,49.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745767359451,1.11267,1796.9,1796.8,49.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745767359651,1.11267,1796.9,1796.8,50.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745767361050,1.11267,1796.9,1796.8,49.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745767361547,2.77127,1796.9,1796.8,49.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745767361857,3.58187,1796.9,1796.8,49.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745767362054,8.58187,1796.9,1796.8,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1745767362354,2.78199,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767362554,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767362753,1.11304,1796.3,1796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767363152,1.11304,1796.3,1796.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767364159,1.90314,1796.3,1796.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767364854,5.57714,1796.3,1796.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767367059,5.57714,1796.3,1796.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767371360,4.78704,1796.3,1796.2,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767371555,4.78704,1796.3,1796.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745767374959,1.11304,1796.4,1796.2,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745767375261,1.11304,1796.4,1796.3,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745767376162,1.11304,1796.4,1796.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745767377267,4.5076,1796.8,1796.3,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745767377564,1.1129,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767377758,1.1129,1796.6,1796.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745767378158,1.1129,1796.6,1796.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745767380258,1.1129,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767380966,2.07661584,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767381155,1.11298,1796.4,1796.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745767381359,1.11298,1796.4,1796.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745767382061,1.11298,1796.4,1796.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745767382264,1.11298,1796.4,1796.3,9.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745767384056,1.11298,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767384263,3.51978,1796.4,1796.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767386367,3.51978,1796.4,1796.3,10.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745767387772,1.11298,1796.4,1796.3,10.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745767389368,1.11296,1796.5,1796.3,15.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745767389564,1.11296,1796.5,1796.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745767390059,1.11296,1796.5,1796.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745767392172,3.61236,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767392769,3.61236,1796.5,1796.4,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745767393169,3.61236,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767393971,2.4994,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767395176,3.61231,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767395376,2.4994,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767395768,3.674,1796.7,1796.4,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745767395972,4.4855,1796.7,1796.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745767396170,4.4855,1796.7,1796.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745767396473,3.674,1796.7,1796.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745767396777,3.674,1796.7,1796.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745767396976,3.674,1796.7,1796.6,3.52855]
["bitfinex-derivatives","ETHF0:USTF0",1745767397182,0.8115,1796.9,1796.6,3.52855]
["bitfinex-derivatives","ETHF0:USTF0",1745767397475,6.46403,1797.0,1796.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745767397675,6.1591,1797.0,1796.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745767397876,6.1591,1797.0,1796.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745767398076,7.2717,1797.0,1796.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745767398278,1.11267,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767398477,2.78057,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767399479,2.78057,1796.9,1796.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745767400378,1.11267,1796.9,1796.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745767400576,5.59335,1797.0,1796.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745767400778,1.94458,1797.1,1796.9,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745767400966,0.832,1797.1,1797.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745767401171,7.29432,1797.2,1797.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745767401372,7.29432,1797.2,1797.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745767401572,1.11256,1797.1,1796.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745767401779,2.5391,1797.1,1796.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745767402171,2.5391,1797.1,1797.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745767403073,4.4724,1797.2,1797.0,6.51977]
["bitfinex-derivatives","ETHF0:USTF0",1745767403472,4.4724,1797.2,1797.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745767404183,3.672,1797.2,1797.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745767404680,3.672,1797.2,1797.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745767404877,5.3702,1797.2,1797.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745767407885,3.672,1797.2,1797.1,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745767408886,3.672,1797.2,1797.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745767409077,6.42628,1797.2,1797.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745767409273,5.3138,1797.2,1797.1,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1745767409879,0.7995,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745767410079,7.2988,1797.4,1797.2,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1745767410279,8.0881,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745767410476,8.18269522,1797.4,1797.3,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745767410677,7.07029522,1797.4,1797.3,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745767410892,3.672,1797.4,1797.3,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745767411380,3.672,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745767411593,3.3791,1797.7,1797.4,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745767411881,3.3791,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745767412082,3.4737095,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745767412282,0.0946095,1797.7,1797.6,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1745767412482,6.8798,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745767412680,6.97442014,1797.8,1797.7,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745767412984,3.672,1797.8,1797.7,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1745767414981,3.672,1797.8,1797.7,43.57117]
["bitfinex-derivatives","ETHF0:USTF0",1745767417186,5.4112,1797.8,1797.7,43.57117]
["bitfinex-derivatives","ETHF0:USTF0",1745767420590,5.4112,1797.8,1797.7,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745767429486,5.4112,1797.8,1797.7,43.57117]
["bitfinex-derivatives","ETHF0:USTF0",1745767429694,5.4112,1797.8,1797.7,46.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745767434499,5.4112,1797.8,1797.7,45.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745767434798,10.4112,1797.8,1797.7,45.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745767434993,5.4112,1797.8,1797.7,45.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745767435999,5.4112,1797.8,1797.7,46.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745767437999,5.4112,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767438300,1.11252,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767438496,1.596,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767438702,3.1773,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767439502,3.1773,1797.1,1797.0,45.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745767440000,3.1773,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767441698,4.28984,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767441899,4.28984,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767442199,4.38439458,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767444800,4.28984,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767444996,4.38438812,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767446408,4.38436839,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767447907,4.28984,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767448107,4.38436304,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767451009,4.38436515,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767452602,4.38438993,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767453002,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767453202,1.11267,1796.9,1796.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767453414,1.11267,1796.9,1796.8,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767458016,1.11267,1796.9,1796.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767459218,1.11267,1796.9,1796.8,46.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745767460816,1.11267,1796.9,1796.8,47.84]
["bitfinex-derivatives","ETHF0:USTF0",1745767462617,1.11267,1796.9,1796.8,47.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745767463819,4.78267,1796.9,1796.8,47.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745767469323,4.78267,1796.9,1796.8,47.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745767470927,4.87720825,1796.9,1796.8,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1745767471222,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767471426,3.58283,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767472124,3.58283,1796.8,1796.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767474726,3.58283,1796.8,1796.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767476321,3.58283,1796.8,1796.7,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745767476823,3.67741077,1796.8,1796.7,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745767477228,3.58283,1796.8,1796.7,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745767477429,3.58283,1796.8,1796.7,47.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745767477727,3.58283,1796.8,1796.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767477923,4.53162811,1796.8,1796.7,2.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745767478130,1.11291,1796.5,1796.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745767478328,4.78291,1796.5,1796.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745767478925,5.61561,1796.5,1796.4,43.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745767479121,5.61561,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767479525,5.71021698,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767479924,5.61561,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767480131,5.71021813,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767480326,5.61561,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767480531,5.7102178,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767481932,5.71021889,1796.5,1796.4,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745767482332,5.71021889,1796.5,1796.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767482532,6.51431889,1796.5,1796.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767483231,6.51431889,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767483438,6.51431373,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767483734,1.11298,1796.4,1796.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745767483936,2.86298373,1796.4,1796.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745767484237,1.11304,1796.3,1796.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745767484432,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767484835,1.11329,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767485133,1.11329,1795.9,1795.8,48.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745767487441,1.11329,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767487629,1.93339,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767487835,2.79009,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767488143,2.79009,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767489246,1.93339,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767489436,1.11329,1795.9,1795.8,46.244]
["bitfinex-derivatives","ETHF0:USTF0",1745767490038,2.77169,1795.9,1795.8,49.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745767490543,1.11329,1795.9,1795.8,49.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745767492141,1.11329,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767494636,1.20785969,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767495643,1.2078587,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767496348,1.2078587,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767497152,1.11329,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767497443,1.20786285,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767498752,1.2078515,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767500349,1.20784982,1795.9,1795.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767501249,1.20784982,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767501446,1.11335,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767501756,6.38275,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767502042,4.78435,1795.8,1795.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767525275,4.78435,1795.8,1795.7,50.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745767525876,3.671,1795.8,1795.7,50.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745767527076,5.3095,1795.8,1795.7,50.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745767528185,5.3095,1795.8,1795.7,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767528376,5.3095,1795.8,1795.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767528677,11.51742641,1795.8,1795.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767528866,6.51742641,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767529069,6.42285,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767529371,5.40404897,1795.8,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767529571,1.81004897,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767529972,1.7155,1795.7,1795.6,43.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745767530180,1.7155,1795.7,1795.6,44.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745767533681,3.671,1795.8,1795.6,44.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745767533879,5.2416,1795.8,1795.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745767534785,6.35495,1795.8,1795.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745767536178,6.35495,1795.8,1795.7,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745767536567,6.35495,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767538281,1.11341,1795.7,1795.6,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1745767538474,2.79701,1795.7,1795.6,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1745767538985,2.79701,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767539173,2.79701,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767539574,2.79701,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745767539775,8.70901,1795.7,1795.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745767539980,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767540179,1.11347,1795.6,1795.1,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1745767540180,1.11372,1795.2,1795.1,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1745767540380,4.78372,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767541170,6.40962,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767541786,6.40962,1795.2,1795.1,44.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745767544482,4.78372,1795.2,1795.1,44.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745767547275,3.67,1795.2,1795.1,44.62696]
["bitfinex-derivatives","ETHF0:USTF0",1745767552489,3.67,1795.2,1795.1,45.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745767552983,0.8397,1795.5,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745767553188,3.67,1795.4,1795.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745767554192,3.67,1795.4,1795.3,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1745767554392,5.3623,1795.4,1795.3,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1745767555880,5.3623,1795.4,1795.3,8.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745767558592,0.8111,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745767558786,6.202,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745767559093,7.0538,1795.6,1795.5,4.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745767560893,7.0538,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767562897,8.16727,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767563696,7.0538,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767564897,8.16727,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767576106,11.46963798,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767576309,1.11372,1795.2,1795.1,46.15906]
["bitfinex-derivatives","ETHF0:USTF0",1745767576803,1.11372,1795.2,1795.1,47.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745767577807,2.70252,1795.2,1795.1,47.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745767578305,2.70252,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767578905,2.70252,1795.2,1795.1,44.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745767580706,2.70252,1795.2,1795.1,47.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745767582909,2.70252,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767586618,1.5888,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767586914,1.5888,1795.2,1795.1,44.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745767587525,2.70252,1795.2,1795.1,44.64166]
["bitfinex-derivatives","ETHF0:USTF0",1745767591422,2.70252,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767608924,2.79711328,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767609930,2.70252,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767617637,2.79710281,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767617839,2.70252,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767620143,2.79710388,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767620735,2.79711399,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767620938,2.89170802,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767621927,2.79711399,1795.2,1795.1,42.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745767622131,2.79711399,1795.2,1795.1,44.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745767628240,1.20831399,1795.2,1795.1,52.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745767628741,1.20831399,1795.2,1795.1,47.79466]
["bitfinex-derivatives","ETHF0:USTF0",1745767629041,1.20831399,1795.2,1795.1,44.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745767629340,1.30288962,1795.2,1795.1,44.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745767629537,2.95108753,1795.2,1795.1,44.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745767630945,6.52351399,1795.2,1795.1,44.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745767631136,6.61807155,1795.2,1795.1,44.58686]
["bitfinex-derivatives","ETHF0:USTF0",1745767631745,9.82587155,1795.2,1795.1,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1745767633546,9.82587155,1795.2,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767633547,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767633733,1.11434,1794.2,1794.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745767633932,1.11434,1794.2,1794.1,41.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745767635442,1.11434,1794.2,1794.1,44.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745767635650,2.84964,1794.2,1794.1,44.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745767638346,2.84964,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767639749,2.94419176,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767640047,2.9441919,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767641744,2.84964,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767642142,2.84964,1794.2,1794.1,43.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745767642851,2.94418348,1794.2,1794.1,43.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745767645746,2.94418348,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767646040,2.84964,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767646244,2.94418101,1794.2,1794.1,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745767646952,2.94418101,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767647552,2.84964,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767647746,2.94418493,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767647946,1.20888493,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767648149,1.11434,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767651147,2.85114,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767654457,3.68954,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767657959,2.85114,1794.2,1794.1,43.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745767664568,2.85114,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767665267,2.94566771,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767665666,1.1144,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767665868,3.67742771,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767666067,1.11453,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767666254,4.78153,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767667063,4.78153,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767669372,4.78153,1793.9,1793.8,46.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745767669671,4.78153,1793.9,1793.8,47.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745767671576,4.78153,1793.9,1793.8,46.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745767673490,4.78153,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767674273,4.78153,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767674576,6.55123481,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767675279,6.55123481,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767676177,6.55123238,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767677071,6.55123879,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767677878,6.45673,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767678873,6.5512441,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767679975,6.45673,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767681079,6.55124246,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767681880,6.55124198,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767682981,6.45673,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767683178,6.55125162,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767683477,6.45673,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767685386,6.55126327,1793.9,1793.8,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767686380,6.45673,1793.9,1793.8,43.37768]
["bitfinex-derivatives","ETHF0:USTF0",1745767686584,6.55126383,1793.9,1793.8,43.37768]
["bitfinex-derivatives","ETHF0:USTF0",1745767686986,6.54597086,1793.9,1793.8,43.37768]
["bitfinex-derivatives","ETHF0:USTF0",1745767687478,1.11459,1793.8,1793.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745767687671,3.3115,1793.8,1793.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745767687877,1.11465,1793.7,1793.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745767688075,2.73265,1793.7,1793.6,41.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745767689279,1.11465,1793.7,1793.6,43.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745767690087,2.73265,1793.7,1793.6,43.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745767690289,2.73265,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767691781,1.11471,1793.6,1793.5,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745767692078,6.52371,1793.6,1793.5,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745767692591,6.52371,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767692781,6.6182661,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767693090,6.6182661,1793.6,1793.5,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745767693282,1.11478,1793.5,1793.4,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745767693485,3.61708,1793.5,1793.4,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745767694090,3.61708,1793.5,1793.4,47.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745767695694,3.71163267,1793.5,1793.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767695894,4.58163267,1793.5,1793.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767696094,1.1149,1793.3,1793.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745767696395,4.7819,1793.3,1793.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745767696586,4.7819,1793.3,1793.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745767696793,4.7819,1793.3,1793.2,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745767696992,4.7819,1793.3,1793.2,43.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745767697182,4.7819,1793.3,1793.2,47.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745767712601,5.6415,1793.3,1793.2,47.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745767713709,5.73600006,1793.3,1793.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767714910,5.73600006,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767715111,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767715301,3.69696006,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767715610,1.11502,1793.1,1793.0,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767715810,3.63252,1793.1,1793.0,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767716109,3.63252,1793.1,1793.0,52.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767716906,3.63252,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767717214,3.72702355,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767718415,3.63252,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767718621,3.82156561,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767719218,0.18904561,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767719524,0.09452282,1793.1,1793.0,19.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745767719822,0.09452282,1793.1,1793.0,63.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745767720218,1.20954282,1793.1,1793.0,64.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745767720418,1.20954282,1793.1,1793.0,59.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745767721223,1.20954282,1793.1,1793.0,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745767721726,2.84784282,1793.1,1793.0,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745767722226,1.20954282,1793.1,1793.0,14.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745767723619,3.79225578,1793.1,1793.0,14.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745767723814,2.67723578,1793.1,1793.0,14.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745767724021,3.53193578,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767724624,3.43752282,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767726228,3.53191975,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767726832,6.73971975,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767727921,7.85473975,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767728123,6.73971975,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767729217,7.85474771,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767729421,6.73972771,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767729826,7.85474771,1793.1,1793.0,12.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745767730223,7.85474771,1793.1,1793.0,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745767730421,7.85474771,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767730624,12.76034282,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767730822,12.85472547,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767731429,7.85472547,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767731722,6.73970547,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767731928,7.85472547,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767732122,7.85472547,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767732322,7.85471961,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767732932,6.73969961,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767733228,8.70099961,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767733628,8.60662282,1793.1,1793.0,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745767733933,8.70101425,1793.1,1793.0,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745767734233,8.60662282,1793.1,1793.0,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745767734825,9.72164282,1793.1,1793.0,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745767735934,9.81602964,1793.1,1793.0,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745767736734,9.81603284,1793.1,1793.0,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745767737135,9.81603284,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767737326,9.81603284,1793.1,1793.0,13.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745767737524,9.81603284,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767738336,9.9104394,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767739837,9.91044023,1793.1,1793.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767740136,9.91044023,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767742237,10.69724023,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767742436,10.69723617,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767743940,10.69722224,1793.1,1793.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745767744536,10.69722224,1793.1,1793.0,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745767744746,10.69722224,1793.1,1793.0,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745767745438,10.60284111,1793.1,1793.0,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745767745638,10.69726219,1793.1,1793.0,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745767745937,10.69726219,1793.1,1793.0,4.51747]
["bitfinex-derivatives","ETHF0:USTF0",1745767746135,10.69726219,1793.1,1793.0,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1745767746338,10.69726219,1793.1,1793.0,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1745767746842,10.69726219,1793.1,1793.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745767747039,1.11515,1792.9,1792.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745767747342,1.20960115,1792.9,1792.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745767748139,1.11515,1792.9,1792.8,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745767748340,2.70625,1792.9,1792.8,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745767748736,2.80072162,1792.9,1792.8,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745767749138,2.8007225,1792.9,1792.8,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745767749341,2.70625,1792.9,1792.8,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745767749838,2.80072261,1792.9,1792.8,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745767750238,2.80072261,1792.9,1792.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745767751542,1.11515,1792.9,1792.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745767755043,1.20966062,1792.9,1792.8,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745767755246,1.20966062,1792.9,1792.8,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745767755737,2.01166062,1792.9,1792.8,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745767756137,2.01166152,1792.9,1792.8,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745767756445,5.21946152,1792.9,1792.8,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1745767756645,5.21946152,1792.9,1792.8,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1745767756847,1.11527,1792.7,1792.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745767757146,4.87478152,1792.7,1792.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745767757338,4.87478152,1792.7,1792.6,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745767757539,6.59578152,1792.7,1792.6,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745767757941,1.11534,1792.6,1792.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745767758142,1.11534,1792.6,1792.5,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745767758538,1.11534,1792.6,1792.5,47.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745767759147,2.83634,1792.6,1792.5,47.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745767762256,2.83634,1792.6,1792.5,46.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745767763559,2.93085909,1792.6,1792.5,46.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745767763745,2.83634,1792.6,1792.5,46.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745767764147,2.9308529,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767764347,3.75924915,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767764742,3.75924915,1792.6,1792.5,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1745767765351,3.75924915,1792.6,1792.5,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1745767765848,3.75924398,1792.6,1792.5,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1745767767151,1.11565,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767767354,8.0839324,1792.1,1791.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745767767656,8.0839324,1792.1,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767767858,8.0839324,1792.1,1791.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745767768057,8.08393039,1792.1,1791.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745767768257,8.08393039,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767768446,9.68873039,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767768847,9.59425,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767769052,9.78321395,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767769662,9.78321395,1792.1,1792.0,44.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745767770161,4.97061395,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767770459,4.97061538,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767770664,4.87613198,1792.1,1792.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745767771047,4.87613198,1792.1,1792.0,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1745767771454,5.78861685,1792.1,1792.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745767771960,5.78861685,1792.1,1792.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745767772664,5.78861685,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767773662,5.78861685,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767775160,5.78857971,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767775364,4.87613198,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767775561,4.87613198,1792.1,1792.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767777263,1.21013198,1792.1,1792.0,54.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767779056,1.21013198,1792.1,1792.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767783063,3.60383198,1792.1,1792.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767783265,2.78593198,1792.1,1792.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767783865,1.67028198,1792.1,1792.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767784368,0.09448198,1792.1,1792.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745767785874,0.09448198,1792.1,1792.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767786067,1.80508198,1792.1,1792.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767786267,1.89952726,1792.1,1792.0,47.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745767786869,1.89952726,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767787473,0.18892726,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767787770,0.09448198,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767788176,0.18893444,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767788368,1.80203444,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767788774,1.70758198,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767788974,1.80203493,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767790070,2.67263493,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767791880,2.67263331,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767793382,2.57818198,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767793683,2.67263058,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767793883,3.78828058,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767795081,3.7882695,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767796578,3.78825425,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767798085,3.78826565,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767798585,2.91766565,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767800878,2.91767827,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767802084,2.91767827,1792.1,1792.0,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1745767802285,1.11583,1791.8,1791.7,43.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745767802481,4.78083,1791.8,1791.7,42.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745767803084,4.78083,1791.8,1791.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767803385,4.87526936,1791.8,1791.7,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767804582,4.78083,1791.8,1791.7,46.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745767806082,4.78083,1791.8,1791.7,51.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745767806486,4.78083,1791.8,1791.7,46.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745767809582,1.11583,1791.8,1791.7,51.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745767809782,0.09448198,1792.1,1791.7,51.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745767810087,1.11576,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767810387,1.11576,1792.0,1791.9,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745767810588,1.11576,1792.0,1791.9,10.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745767810885,1.11576,1792.0,1791.9,51.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745767811073,1.11576,1792.0,1791.9,55.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745767813490,1.11576,1792.0,1791.9,50.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745767813881,0.09448198,1792.1,1791.9,50.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745767814087,0.09448198,1792.1,1792.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745767815187,0.09448198,1792.1,1792.0,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745767817889,0.09448198,1792.1,1792.0,6.50341]
["bitfinex-derivatives","ETHF0:USTF0",1745767818484,3.665,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745767818690,3.665,1792.3,1792.2,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745767819085,3.665,1792.3,1792.2,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745767819491,5.4027,1792.3,1792.2,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745767821584,3.665,1792.3,1792.2,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745767822088,3.665,1792.3,1792.2,9.64308]
["bitfinex-derivatives","ETHF0:USTF0",1745767822491,62.615,1792.6,1792.2,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745767822685,3.665,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745767822881,3.665,1792.7,1792.6,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745767823794,3.665,1792.7,1792.6,6.74864]
["bitfinex-derivatives","ETHF0:USTF0",1745767823988,22.10735325,1792.9,1792.6,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745767824182,8.15183523,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745767824387,5.65570523,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745767824687,0.18892111,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745767824895,0.18892111,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745767825289,0.18892111,1793.1,1793.0,14.62709]
["bitfinex-derivatives","ETHF0:USTF0",1745767825587,0.18892111,1793.1,1793.0,50.42709]
["bitfinex-derivatives","ETHF0:USTF0",1745767826792,0.18892111,1793.1,1793.0,55.42709]
["bitfinex-derivatives","ETHF0:USTF0",1745767827394,0.18892111,1793.1,1793.0,50.42709]
["bitfinex-derivatives","ETHF0:USTF0",1745767827598,1.11e-06,1793.1,1793.0,50.42709]
["bitfinex-derivatives","ETHF0:USTF0",1745767827894,1.11e-06,1793.1,1793.0,55.70589]
["bitfinex-derivatives","ETHF0:USTF0",1745767828381,1.11e-06,1793.1,1793.0,50.70589]
["bitfinex-derivatives","ETHF0:USTF0",1745767829195,1.11e-06,1793.1,1793.0,49.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745767829397,9.78102111,1793.1,1793.0,44.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745767829789,12.04532904,1793.1,1793.0,44.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745767830498,12.04532904,1793.1,1793.0,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745767830688,7.04532904,1793.1,1793.0,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745767831292,6.95310111,1793.1,1793.0,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745767831792,3.28710111,1793.1,1793.0,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745767831993,6.95210111,1793.1,1793.0,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745767832999,6.12550111,1793.1,1793.0,5.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745767833297,6.12550111,1793.1,1793.0,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745767833489,6.12550111,1793.1,1793.0,9.93129]
["bitfinex-derivatives","ETHF0:USTF0",1745767833797,5.26710111,1793.1,1793.0,9.93129]
["bitfinex-derivatives","ETHF0:USTF0",1745767833997,1.11e-06,1793.1,1793.0,9.93129]
["bitfinex-derivatives","ETHF0:USTF0",1745767834796,1.11e-06,1793.1,1793.0,10.71649]
["bitfinex-derivatives","ETHF0:USTF0",1745767834997,1.11e-06,1793.1,1793.0,56.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745767838901,1.11e-06,1793.1,1793.0,50.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745767839099,1.11e-06,1793.1,1793.0,51.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745767840304,1.11e-06,1793.1,1793.0,50.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745767840504,1.11e-06,1793.1,1793.0,51.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745767840695,1.11e-06,1793.1,1793.0,56.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745767840895,1.11e-06,1793.1,1793.0,51.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745767851108,1.11e-06,1793.1,1793.0,48.30869]
["bitfinex-derivatives","ETHF0:USTF0",1745767851308,1.11e-06,1793.1,1793.0,51.51649]
["bitfinex-derivatives","ETHF0:USTF0",1745767852611,1.11e-06,1793.1,1793.0,49.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745767852909,1.60420111,1793.1,1793.0,49.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745767859819,13.47400111,1793.1,1792.4,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1745767860014,4.32315,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745767860214,3.2241,1792.5,1792.4,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745767860720,3.2241,1792.5,1792.4,45.63742]
["bitfinex-derivatives","ETHF0:USTF0",1745767860906,9.3395,1792.5,1792.4,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767861105,8.2241,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767862021,8.2241,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745767862518,3.2241,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745767862923,3.2241,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767863313,8.2241,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767864425,8.2241,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745767865108,3.2241,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745767866414,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745767866623,6.8708,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745767866918,11.8708,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745767867123,11.8708,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767867419,6.8708,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767867819,6.8708,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767869409,8.4778,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767870522,9.59289,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767872016,8.4778,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767873422,6.8708,1793.0,1792.9,6.42465]
["bitfinex-derivatives","ETHF0:USTF0",1745767877812,8.4796,1793.0,1792.9,6.42465]
["bitfinex-derivatives","ETHF0:USTF0",1745767878016,8.4796,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767879027,9.59469,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767879326,10.39079,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767880318,9.2757,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767881029,9.2757,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767881723,9.2757,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767881927,10.39079,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767882629,9.2757,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767882827,9.2757,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767884728,10.39079,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767885230,10.48313765,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767886022,9.36804765,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767886222,9.2757,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767886717,9.36807489,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767886923,10.48316489,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767888832,10.39079,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767889029,10.48316096,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767890231,1.11527,1792.7,1792.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745767890425,4.77827,1792.7,1792.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745767890921,3.663,1792.7,1792.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745767891126,3.663,1792.7,1792.6,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1745767893925,4.77827,1792.7,1792.6,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1745767896027,3.663,1792.7,1792.6,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1745767896335,3.663,1792.7,1792.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745767896522,3.663,1792.7,1792.6,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1745767897436,4.77827,1792.7,1792.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745767897633,3.663,1792.7,1792.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745767897828,3.663,1792.7,1792.6,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1745767902132,3.663,1792.7,1792.6,5.92874]
["bitfinex-derivatives","ETHF0:USTF0",1745767906340,6.8708,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745767907141,3.663,1793.0,1792.9,7.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745767909440,5.3658,1793.0,1792.9,7.40485]
["bitfinex-derivatives","ETHF0:USTF0",1745767910141,5.3658,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767913248,5.3658,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767913554,9.7810591,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767913940,8.6659691,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767914140,8.5736,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767915050,8.5736,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767915747,5.3658,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745767916842,5.3658,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767918850,6.48089,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767926060,8.5736,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767926262,7.98589,1793.0,1792.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745767929663,4.77809,1793.0,1792.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745767930662,14.75104004,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767930858,1.11534,1792.6,1792.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745767931057,7.98612,1792.7,1792.4,7.63865]
["bitfinex-derivatives","ETHF0:USTF0",1745767931258,0.8302,1792.6,1792.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745767931757,0.8302,1792.6,1792.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745767931958,0.8302,1792.6,1792.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745767932165,0.8302,1792.6,1792.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745767932465,1.94554,1792.6,1792.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745767933464,0.8302,1792.6,1792.5,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745767933666,6.8708,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745767933969,4.77812,1793.0,1792.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745767934171,4.77812,1793.0,1792.9,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745767934866,4.77812,1793.0,1792.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745767935069,8.05952,1793.0,1792.9,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745767937874,6.9444,1793.0,1792.9,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745767938674,6.1496,1793.0,1792.9,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745767939981,6.1496,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767939982,7.26469,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767940684,7.35709379,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767942269,1.11524,1792.8,1792.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745767942477,1.11524,1792.8,1792.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1745767942679,6.0598,1792.7,1792.5,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745767943275,6.0598,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745767943276,3.663,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745767943478,3.663,1792.7,1792.6,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745767943777,3.663,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767944079,4.77827,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767944575,4.467,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767945570,6.1972,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767945777,7.31247,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767946877,3.663,1792.7,1792.6,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745767947277,4.77827,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767947968,5.62537,1792.7,1792.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745767949275,1.11534,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767949478,2.84144,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767949873,2.84144,1792.6,1792.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745767952879,1.7261,1792.6,1792.5,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745767953578,1.7261,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767953780,2.84144,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767954367,1.7261,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767956286,2.84144,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767956479,7.93389969,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767956680,7.84144,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767957083,7.93389493,1792.6,1792.5,2.44574001]
["bitfinex-derivatives","ETHF0:USTF0",1745767958185,1.11541,1792.5,1792.1,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1745767958485,3.2078,1792.3,1792.1,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1745767958886,4.7872,1792.3,1792.1,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1745767960686,1.5794,1792.3,1792.1,43.56151]
["bitfinex-derivatives","ETHF0:USTF0",1745767960985,3.663,1792.4,1792.2,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1745767961185,3.663,1792.4,1792.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1745767961382,7.23416,1792.4,1792.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745767961577,8.10446,1792.4,1792.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745767961784,8.10446,1792.4,1792.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745767961977,1.6121,1792.3,1792.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745767962183,1.6121,1792.3,1792.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745767962386,1.6121,1792.3,1792.2,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745767963888,2.72762,1792.3,1792.2,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745767965280,2.72762,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767965779,2.72762,1792.3,1792.2,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745767966487,2.72762,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767967476,5.93542,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767970284,6.02788744,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767970480,6.02788586,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767970889,11.02787799,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767972188,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767972380,8.07890653,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745767973095,8.87280653,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767973492,4.87110653,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767973686,4.77865,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767974997,4.77865,1792.1,1792.0,46.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745767975695,4.87110521,1792.1,1792.0,46.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745767975988,8.07891133,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767976294,8.94071133,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767976893,8.84825,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767977094,8.94070987,1792.1,1792.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745767977794,8.94070987,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767979896,8.94070987,1792.1,1792.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745767980098,8.94070987,1792.1,1792.0,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745767980805,8.07890987,1792.1,1792.0,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745767981097,4.77865,1792.1,1792.0,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745767983592,3.663,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745767983794,3.663,1792.2,1792.1,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745767983992,3.663,1792.2,1792.1,7.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745767984903,3.2078,1792.5,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745767985200,3.663,1792.4,1792.3,1.98642]
["bitfinex-derivatives","ETHF0:USTF0",1745767985393,3.663,1792.4,1792.3,4.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745767985593,3.663,1792.4,1792.3,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745767985995,4.77846,1792.4,1792.3,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745767986304,4.77846,1792.4,1792.3,12.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745767986501,3.663,1792.4,1792.3,13.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745767989502,3.663,1792.4,1792.3,8.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745767991402,3.663,1792.4,1792.3,13.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745767991605,2.82954,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745767991606,3.663,1792.8,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745767991799,3.663,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745767992004,3.663,1792.8,1792.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745767992204,3.663,1792.8,1792.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1745767992499,3.663,1792.8,1792.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745767992901,3.663,1792.8,1792.7,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1745767993103,3.663,1792.8,1792.7,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1745767993409,7.98601,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767994100,8.07852715,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767994300,13.07852715,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767996408,13.07852715,1792.8,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745767996604,3.33519052,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745767996803,1.5916,1792.6,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745767997108,1.5916,1792.6,1792.5,4.83738]
["bitfinex-derivatives","ETHF0:USTF0",1745767997603,1.5916,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767997904,5.91474,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767998108,4.89187973,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745767998909,6.00721973,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768000409,4.89187973,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768000608,4.89187973,1792.6,1792.5,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745768000797,4.7994,1792.6,1792.5,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745768001202,5.91474,1792.6,1792.5,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745768001506,5.91474,1792.6,1792.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1745768002304,4.7994,1792.6,1792.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1745768002708,5.91474,1792.6,1792.5,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1745768003498,5.91474,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768005405,11.91923105,1792.6,1792.5,0.05899999]
["bitfinex-derivatives","ETHF0:USTF0",1745768006305,10.80389105,1792.6,1792.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745768006505,4.32326,1792.4,1792.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745768007107,4.32326,1792.4,1792.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745768007712,3.2078,1792.4,1792.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745768007910,3.662,1792.5,1792.3,7.39852]
["bitfinex-derivatives","ETHF0:USTF0",1745768008206,4.77741,1792.5,1792.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745768008803,3.662,1792.5,1792.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745768009208,3.662,1792.5,1792.4,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1745768011122,4.7774,1792.5,1792.4,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1745768011813,4.7774,1792.5,1792.4,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745768013420,3.662,1792.5,1792.4,6.53356]
["bitfinex-derivatives","ETHF0:USTF0",1745768014406,3.662,1792.5,1792.4,9.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745768020919,3.661,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745768021216,3.661,1792.8,1792.7,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1745768022123,3.661,1792.8,1792.7,8.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745768029923,4.4595,1792.8,1792.7,8.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745768030321,3.661,1792.8,1792.7,8.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745768040821,3.661,1792.8,1792.7,11.38817]
["bitfinex-derivatives","ETHF0:USTF0",1745768046327,0.86,1793.1,1792.7,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745768046532,0.8298,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745768046724,2.5149,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745768046929,2.5149,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745768047131,2.5149,1793.3,1793.2,45.63696]
["bitfinex-derivatives","ETHF0:USTF0",1745768047530,2.5149,1793.3,1793.2,47.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745768047736,7.7255,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745768047932,8.67076559,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745768048230,8.67076559,1793.5,1793.4,4.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745768048439,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745768048733,7.6956,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745768049136,7.6956,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768051643,4.4878,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768053826,4.4878,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768054435,6.2289,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768056129,6.2289,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768056332,3.659,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768058636,5.2743,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768060439,3.659,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768061941,5.56509,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768062137,7.13919,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768062337,10.34699,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768062842,15.43944508,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768063234,1.11485,1793.4,1793.2,41.91495]
["bitfinex-derivatives","ETHF0:USTF0",1745768063434,1.6856,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745768063646,3.2597,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745768064040,3.2597,1793.3,1793.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745768065942,4.3746,1793.3,1793.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745768066243,3.2597,1793.3,1793.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745768067344,7.67479712,1793.3,1793.2,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745768067830,7.67479712,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768068037,12.67479712,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768068239,1.11503,1793.1,1792.9,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745768068438,0.7918,1793.0,1792.9,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745768068642,2.5345,1793.0,1792.9,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745768068945,2.5345,1793.0,1792.9,40.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745768069136,2.5345,1793.0,1792.9,45.66265]
["bitfinex-derivatives","ETHF0:USTF0",1745768069336,2.5345,1793.0,1792.9,44.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745768069842,6.8658,1793.1,1792.9,44.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745768070153,6.8658,1793.1,1793.0,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745768070442,6.8658,1793.1,1793.0,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745768071245,7.98082,1793.1,1793.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745768071439,8.4764,1793.1,1793.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745768072447,8.4764,1793.1,1793.0,6.55489]
["bitfinex-derivatives","ETHF0:USTF0",1745768072946,6.8658,1793.1,1793.0,6.55489]
["bitfinex-derivatives","ETHF0:USTF0",1745768073243,5.912,1793.5,1793.0,13.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745768073442,6.1023,1793.6,1793.4,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1745768073639,6.1023,1793.6,1793.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745768073834,6.1023,1793.6,1793.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745768074241,7.21705,1793.6,1793.5,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745768074541,3.658,1793.7,1793.5,7.27138]
["bitfinex-derivatives","ETHF0:USTF0",1745768074844,4.77265,1793.7,1793.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745768075342,6.50505,1793.7,1793.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745768075642,1.11471,1793.6,1793.5,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745768075842,2.84711,1793.6,1793.5,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745768076037,2.84711,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768077745,1.7324,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768079141,1.7324,1793.6,1793.5,6.47898]
["bitfinex-derivatives","ETHF0:USTF0",1745768080047,1.7324,1793.6,1793.5,7.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745768081847,1.7324,1793.6,1793.5,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745768082240,1.7324,1793.6,1793.5,7.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745768082441,3.658,1793.7,1793.5,7.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745768082641,5.3427,1793.7,1793.5,7.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745768082850,5.3427,1793.7,1793.5,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745768083036,2.79941,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768083241,8.71141,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768083449,17.01163014,1793.6,1793.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745768084249,15.89692014,1793.6,1793.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745768084449,4.61241014,1793.5,1793.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745768084650,5.3676,1793.4,1793.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745768085150,5.3676,1793.4,1793.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745768085451,6.48244,1793.4,1793.3,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745768086850,5.3676,1793.4,1793.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745768087045,3.656,1793.4,1793.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745768088446,5.912,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745768088652,3.656,1793.7,1793.5,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745768088951,4.77066,1793.7,1793.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745768089150,3.656,1793.7,1793.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745768090154,3.656,1793.7,1793.6,2.69761]
["bitfinex-derivatives","ETHF0:USTF0",1745768090650,3.656,1793.7,1793.6,5.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745768090848,7.97827,1794.0,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745768091041,9.55037,1794.0,1793.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745768092043,9.55037,1794.0,1793.9,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745768098358,9.55037,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768098546,9.64282937,1794.0,1793.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768101253,1.11453,1793.9,1793.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745768101453,8.52835937,1794.0,1793.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745768101454,9.55041,1794.0,1793.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1745768101658,6.8638,1794.0,1793.8,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1745768101860,7.97827,1794.0,1793.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745768103149,7.97827,1794.0,1793.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745768106359,6.8638,1794.0,1793.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745768106661,5.57017,1794.7,1793.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745768106662,4.76922,1794.5,1794.2,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745768106858,1.11422,1794.4,1794.3,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745768107050,1.11422,1794.4,1794.3,51.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745768107256,2.82502,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768107461,2.91747341,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768107663,2.91747286,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768108054,1.11434,1794.2,1794.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745768108262,4.76934,1794.2,1794.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745768108671,5.55504,1794.2,1794.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745768109263,5.55504,1794.2,1794.1,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745768109763,4.4407,1794.2,1794.1,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745768109962,3.655,1794.2,1794.1,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745768110463,2.82718,1794.5,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745768110666,6.48118,1794.5,1794.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745768111067,6.48118,1794.5,1794.4,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745768112766,6.48118,1794.5,1794.4,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745768112964,3.654,1794.5,1794.4,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745768113269,4.76815,1794.5,1794.4,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745768113959,3.654,1794.5,1794.4,10.53462]
["bitfinex-derivatives","ETHF0:USTF0",1745768121874,3.654,1794.5,1794.4,7.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745768122075,3.654,1794.5,1794.4,10.53462]
["bitfinex-derivatives","ETHF0:USTF0",1745768122772,65.7798,1795.2,1794.5,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745768122972,6.21580788,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768123182,4.5011,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745768123372,4.59360437,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745768124183,4.5011,1795.1,1795.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745768124989,4.5011,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745768125783,4.5011,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768126089,4.59360677,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768126281,5.70740677,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745768126483,7.7089,1795.1,1794.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745768126681,1.11398,1794.8,1794.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745768126884,0.8537,1794.7,1794.6,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1745768127084,0.8537,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745768127476,1.96775,1794.7,1794.4,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745768127779,1.96775,1794.7,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768127780,4.0615,1794.7,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768128089,0.09254704,1794.6,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768128288,3.653,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768128887,3.74553846,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745768129088,0.8537,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745768129288,0.8537,1794.4,1794.3,4.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745768129887,0.8537,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768130687,0.8537,1794.4,1794.3,6.48658]
["bitfinex-derivatives","ETHF0:USTF0",1745768131288,0.8537,1794.4,1794.3,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745768131488,3.653,1794.5,1794.3,6.48658]
["bitfinex-derivatives","ETHF0:USTF0",1745768131688,3.653,1794.5,1794.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745768131887,3.653,1794.5,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768132089,0.8257,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768134893,1.93992,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768135488,0.8257,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768135688,0.8257,1794.4,1794.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1745768135895,1.93992,1794.4,1794.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1745768136087,3.653,1794.5,1794.3,6.43528]
["bitfinex-derivatives","ETHF0:USTF0",1745768136287,3.653,1794.5,1794.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745768136489,3.653,1794.5,1794.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745768137389,4.76715,1794.5,1794.4,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745768138293,4.76715,1794.5,1794.4,8.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745768138488,4.76715,1794.5,1794.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768139296,4.85969386,1794.5,1794.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768139491,4.76715,1794.5,1794.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768139999,6.43258419,1794.5,1794.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768140197,6.43258419,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768140591,6.34005,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768145295,6.34005,1794.5,1794.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768146302,6.34005,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768148201,4.76715,1794.5,1794.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745768148596,1.11415,1794.5,1794.4,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745768149103,1.11415,1794.5,1794.4,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745768151797,3.652,1794.8,1794.4,14.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745768152001,1.11407,1794.7,1794.5,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745768152203,1.11407,1794.7,1794.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745768157608,1.11409,1794.6,1794.5,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745768157809,1.11409,1794.6,1794.5,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745768158010,2.78749,1794.6,1794.5,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745768158207,2.78749,1794.6,1794.5,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745768158510,2.78749,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768159211,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768159404,6.53205547,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768159806,6.43955,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768161614,1.11422,1794.4,1794.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745768161814,1.11422,1794.4,1794.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745768162115,1.11422,1794.4,1794.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1745768162314,2.74812,1794.4,1794.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1745768162514,3.55532,1794.4,1794.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1745768164613,3.55532,1794.4,1794.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768164819,4.42402,1794.4,1794.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768165117,4.42402,1794.4,1794.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745768165118,1.11434,1794.2,1794.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745768166719,1.5862,1794.3,1794.1,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745768167819,1.11434,1794.2,1794.1,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745768168321,1.11432,1794.3,1794.1,6.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745768168518,1.11426,1794.4,1794.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745768168721,1.11426,1794.4,1794.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745768169618,1.11426,1794.4,1794.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745768170210,4.7662,1794.5,1794.3,7.25658]
["bitfinex-derivatives","ETHF0:USTF0",1745768170415,4.7662,1794.5,1794.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745768170719,4.76615,1794.5,1794.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745768171121,4.76615,1794.5,1794.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745768172321,6.43625,1794.5,1794.4,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745768173018,6.43625,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768173723,6.5287978,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768173924,6.52879386,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768174127,1.11423,1794.4,1794.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745768174326,2.5234,1794.3,1794.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745768174524,1.6701,1794.2,1794.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745768175216,5.3211,1794.2,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768175422,1.1144,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768175627,2.7724,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768176125,2.86493105,1794.1,1793.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745768176319,2.474,1794.0,1793.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745768176519,1.658,1793.9,1793.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745768176922,1.658,1793.9,1793.8,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745768177113,2.5103,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768178928,6.1623,1793.9,1793.8,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745768179232,6.1623,1793.9,1793.8,6.57409]
["bitfinex-derivatives","ETHF0:USTF0",1745768179526,3.652,1793.9,1793.8,6.57409]
["bitfinex-derivatives","ETHF0:USTF0",1745768179728,3.652,1793.9,1793.8,7.40929]
["bitfinex-derivatives","ETHF0:USTF0",1745768179936,3.652,1793.9,1793.8,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745768180729,3.652,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768182335,3.652,1793.9,1793.8,10.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745768183040,3.652,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768184041,4.76653,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768184235,6.34103,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768185436,5.2265,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768185744,3.652,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768186630,3.652,1793.9,1793.8,10.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745768187945,3.652,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768188439,4.76653,1793.9,1793.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745768188642,5.63703,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768189037,4.5225,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768189540,6.2153,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768189943,7.32983,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768191146,7.32983,1793.9,1793.7,4.53594]
["bitfinex-derivatives","ETHF0:USTF0",1745768191345,2.5546,1793.8,1793.7,4.53594]
["bitfinex-derivatives","ETHF0:USTF0",1745768191747,3.66919,1793.8,1793.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745768191949,2.5546,1793.8,1793.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745768192247,2.5546,1793.8,1793.7,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745768192747,2.5546,1793.8,1793.7,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745768192951,3.66919,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768193541,2.5546,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768193748,2.5546,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768193946,3.66919,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768194547,2.5546,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768196046,3.66919,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768197839,3.7616033,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768198251,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768198545,2.81865,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768198750,1.11478,1793.5,1793.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745768198951,1.11478,1793.5,1793.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745768199252,1.11478,1793.5,1793.4,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745768199448,3.59758,1793.5,1793.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768199751,8.68996466,1793.5,1793.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768199954,8.68995716,1793.5,1793.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768200152,1.11507,1793.1,1792.9,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745768200656,3.652,1793.2,1792.9,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745768200949,1.11521,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768201150,1.11521,1792.8,1792.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768202051,2.75281,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768202852,2.84515929,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768203155,1.11527,1792.7,1792.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745768203355,2.74807,1792.7,1792.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745768204655,2.74807,1792.7,1792.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745768205153,2.84041751,1792.7,1792.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745768205345,2.74807,1792.7,1792.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745768207352,2.74807,1792.7,1792.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745768208752,3.652,1792.9,1792.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745768208958,3.652,1792.9,1792.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745768208959,1.11526,1792.8,1792.7,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745768209546,1.11527,1792.7,1792.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745768209855,2.85267,1792.7,1792.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745768210960,2.85267,1792.7,1792.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745768211558,2.94502111,1792.7,1792.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745768211956,2.85267,1792.7,1792.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745768212962,2.85267,1792.7,1792.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745768215163,2.85267,1792.7,1792.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745768215563,2.85267,1792.7,1792.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745768215865,2.85267,1792.7,1792.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745768220466,1.11534,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768220666,6.46704,1792.6,1792.5,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745768224468,4.76934,1792.6,1792.5,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745768224670,5.912,1793.0,1792.5,11.42628]
["bitfinex-derivatives","ETHF0:USTF0",1745768224868,1.11523,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768225068,1.11523,1792.8,1792.7,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745768225265,1.11523,1792.8,1792.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745768225466,3.65273,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768225773,3.74508217,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768226167,1.1154,1792.5,1792.4,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745768226364,4.7694,1792.5,1792.4,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745768227069,4.7694,1792.5,1792.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745768227471,7.2791,1792.5,1792.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745768228274,4.7694,1792.5,1792.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745768231075,4.7694,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768231273,1.11558,1792.2,1792.1,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745768231469,4.76858,1792.2,1792.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745768231875,14.6498,1792.2,1791.8,0.03597]
["bitfinex-derivatives","ETHF0:USTF0",1745768232076,1.11577,1791.9,1791.8,0.03597]
["bitfinex-derivatives","ETHF0:USTF0",1745768232284,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768233186,1.11583,1791.8,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768233367,16.73169142,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768233567,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768233873,4.76933,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768234066,4.76933,1791.0,1790.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768234372,3.2078,1791.4,1790.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768234579,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768234872,3.653,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768235074,1.11593,1791.7,1791.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745768235274,4.76987,1791.8,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768235578,1.1159,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768235782,3.654,1791.8,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768236180,1.1159,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768236982,2.7736,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768237276,1.1159,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768237476,1.1159,1791.7,1791.6,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1745768237676,7.97767,1791.8,1791.6,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1745768237880,3.654,1791.8,1791.6,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1745768238079,4.76987,1791.8,1791.6,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1745768238280,3.654,1791.8,1791.6,4.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745768238482,3.654,1791.8,1791.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745768238684,3.654,1792.1,1791.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745768238984,1.11571,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768239186,3.654,1792.1,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768239388,1.11577,1791.9,1791.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768240883,1.11577,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768241088,2.77757,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768243988,7.86992044,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768244187,7.86992044,1791.9,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768244390,6.49964,1791.8,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768244589,1.82114974,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768244791,2.67754974,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768245993,2.67754523,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768246294,2.5852,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768246893,3.79343247,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768247693,2.67752254,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768248294,2.5852,1791.7,1791.6,0.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745768248689,2.5852,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768248888,1.694,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768249087,3.655,1791.5,1791.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768249489,3.655,1791.5,1791.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745768250097,3.655,1791.5,1791.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745768251908,3.655,1791.5,1791.4,11.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745768253112,3.655,1791.8,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745768253302,3.655,1791.8,1791.6,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745768253503,3.655,1791.8,1791.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745768253909,4.77083,1791.8,1791.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745768254112,4.77083,1791.8,1791.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745768254509,3.655,1791.8,1791.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745768254911,4.77083,1791.8,1791.7,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745768256510,4.77083,1791.8,1791.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745768257019,4.77083,1791.8,1791.7,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745768257205,3.655,1791.8,1791.7,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745768257511,3.655,1791.8,1791.7,9.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745768260505,3.655,1791.8,1791.7,8.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745768261211,3.655,1791.8,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768263209,3.655,1791.8,1791.7,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745768263818,3.655,1791.8,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768264509,3.655,1791.8,1791.7,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745768264711,3.655,1791.8,1791.7,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745768267517,3.655,1791.8,1791.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1745768267718,3.655,1791.8,1791.7,9.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745768267916,3.655,1791.8,1791.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1745768268614,3.655,1791.8,1791.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768268820,9.77083,1791.8,1791.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768269119,1.11598,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768269422,4.4618,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768269609,6.0805,1791.5,1791.3,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745768269813,6.9314,1791.5,1791.3,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745768270222,6.9314,1791.5,1791.3,8.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745768270519,6.1456,1791.5,1791.3,8.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745768270720,6.1456,1791.5,1791.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745768270721,3.676,1791.5,1791.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745768271117,3.676,1791.5,1791.4,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745768271721,4.79202,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768271909,6.41072,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768272113,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768272319,2.73478,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768272620,1.6187,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768272921,4.79207,1791.5,1791.3,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745768273119,4.79207,1791.5,1791.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745768273921,3.676,1791.5,1791.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745768274109,3.676,1791.5,1791.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745768274309,4.79202,1791.5,1791.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745768274510,3.676,1791.5,1791.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745768274716,4.79202,1791.5,1791.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745768276121,1.11599,1791.6,1791.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745768276325,1.11599,1791.6,1791.5,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745768277122,1.11599,1791.6,1791.5,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745768278921,1.98719,1791.6,1791.5,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745768279422,1.98719,1791.6,1791.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1745768280225,1.98719,1791.6,1791.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745768284029,0.8712,1791.6,1791.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745768284423,2.6,1791.6,1791.5,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745768285128,3.71596,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768285616,2.6,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768285817,3.71596,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768287927,8.80829902,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768288133,8.80829902,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768288134,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768288323,4.79221,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768289124,6.40461,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768289532,6.40461,1791.2,1791.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745768290925,6.40461,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768294135,1.11627,1791.1,1791.0,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745768295232,1.11627,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768295437,14.57487797,1791.1,1791.0,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1745768295635,1.11639,1790.9,1790.8,0.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745768295934,4.87869513,1790.9,1790.8,0.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745768296134,4.78639,1790.9,1790.8,0.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745768296329,6.42509,1790.9,1790.8,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1745768297139,12.33709,1790.9,1790.8,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745768297441,20.63719413,1790.9,1790.8,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1745768297931,20.63719166,1790.9,1790.8,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1745768298133,1.11658,1790.6,1790.5,3.43145305]
["bitfinex-derivatives","ETHF0:USTF0",1745768298332,4.78658,1790.6,1790.5,3.43145305]
["bitfinex-derivatives","ETHF0:USTF0",1745768298931,3.67,1790.6,1790.5,3.43145305]
["bitfinex-derivatives","ETHF0:USTF0",1745768299241,4.78658,1790.6,1790.5,9.58605305]
["bitfinex-derivatives","ETHF0:USTF0",1745768299641,4.78658,1790.6,1790.5,7.15345305]
["bitfinex-derivatives","ETHF0:USTF0",1745768300032,4.87885452,1790.6,1790.5,7.15345305]
["bitfinex-derivatives","ETHF0:USTF0",1745768300232,4.78658,1790.6,1790.5,3.43145305]
["bitfinex-derivatives","ETHF0:USTF0",1745768300441,6.49558,1790.6,1790.5,3.43145305]
["bitfinex-derivatives","ETHF0:USTF0",1745768301334,6.49558,1790.6,1790.5,7.15345305]
["bitfinex-derivatives","ETHF0:USTF0",1745768301739,6.58785579,1790.6,1790.5,7.15345305]
["bitfinex-derivatives","ETHF0:USTF0",1745768302038,6.49558,1790.6,1790.5,7.15345305]
["bitfinex-derivatives","ETHF0:USTF0",1745768302832,6.49558,1790.6,1790.5,8.84555305]
["bitfinex-derivatives","ETHF0:USTF0",1745768303038,4.78658,1790.6,1790.5,8.84555305]
["bitfinex-derivatives","ETHF0:USTF0",1745768303437,6.48378,1790.6,1790.5,7.15345305]
["bitfinex-derivatives","ETHF0:USTF0",1745768305241,6.48378,1790.6,1790.5,8.88965305]
["bitfinex-derivatives","ETHF0:USTF0",1745768305740,3.67,1790.6,1790.5,8.88965305]
["bitfinex-derivatives","ETHF0:USTF0",1745768306442,4.78658,1790.6,1790.5,8.88965305]
["bitfinex-derivatives","ETHF0:USTF0",1745768307539,3.67,1790.6,1790.5,8.88965305]
["bitfinex-derivatives","ETHF0:USTF0",1745768307742,3.67,1790.6,1790.5,15.00629305]
["bitfinex-derivatives","ETHF0:USTF0",1745768308041,4.78658,1790.6,1790.5,13.88965305]
["bitfinex-derivatives","ETHF0:USTF0",1745768308539,1.11636,1791.0,1790.5,13.88965305]
["bitfinex-derivatives","ETHF0:USTF0",1745768308744,1.11629,1791.1,1790.9,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745768308944,1.11627,1791.1,1791.0,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745768309145,1.11627,1791.1,1791.0,7.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745768309347,1.11627,1791.1,1791.0,12.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745768309645,3.671,1791.3,1791.0,12.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745768309845,3.671,1791.3,1791.1,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745768310050,3.671,1791.3,1791.2,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745768310345,3.671,1791.3,1791.2,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745768310545,3.671,1791.3,1791.2,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745768311143,3.671,1791.3,1791.2,6.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745768313746,3.67,1791.6,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745768313948,3.67,1791.6,1791.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745768314146,3.67,1791.6,1791.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745768314846,3.67,1791.6,1791.5,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1745768315045,3.67,1791.6,1791.5,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745768315248,3.67,1791.6,1791.5,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1745768323654,15.79021736,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768323850,14.67425552,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768324151,17.18785552,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745768324459,17.18785348,1791.6,1791.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745768324752,2.5123,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745768325254,2.5123,1791.5,1791.4,4.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745768330356,2.5123,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768330554,2.5123,1791.5,1791.4,6.51178]
["bitfinex-derivatives","ETHF0:USTF0",1745768330857,3.67,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745768331056,3.67,1791.6,1791.5,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1745768331354,3.67,1791.6,1791.5,9.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745768331753,3.67,1791.6,1791.5,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745768333055,3.67,1791.6,1791.5,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745768333450,3.67,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768335358,5.2583,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768336156,6.37426,1791.6,1791.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768336355,10.2583,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768336562,1.11622,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768337262,3.62932,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768337463,2.5131,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768337763,3.62931,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768338360,2.5131,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745768338760,2.5131,1791.2,1791.1,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1745768339564,4.87615,1791.3,1791.1,4.46727]
["bitfinex-derivatives","ETHF0:USTF0",1745768339864,6.52165,1791.3,1791.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745768340061,1.11627,1791.1,1791.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768340260,1.11627,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768340657,1.93507,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768341061,1.11646,1790.8,1790.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745768341460,4.87643,1790.9,1790.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745768341655,3.76,1790.9,1790.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745768341954,3.76,1790.9,1790.8,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1745768342160,3.76,1790.9,1790.8,10.67046]
["bitfinex-derivatives","ETHF0:USTF0",1745768342464,1.11635,1791.0,1790.8,10.67046]
["bitfinex-derivatives","ETHF0:USTF0",1745768342767,1.11635,1791.0,1790.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745768342957,2.84865,1791.0,1790.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745768343158,2.84865,1791.0,1790.9,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745768343765,4.32409,1791.1,1790.9,7.33077]
["bitfinex-derivatives","ETHF0:USTF0",1745768343966,4.87626,1791.2,1791.0,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745768344264,4.87626,1791.2,1791.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745768345361,6.60856,1791.2,1791.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745768347671,5.4923,1791.2,1791.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745768350970,5.4923,1791.2,1791.1,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1745768352172,5.4923,1791.2,1791.1,6.89297]
["bitfinex-derivatives","ETHF0:USTF0",1745768352375,3.2078,1791.6,1791.1,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745768352578,3.86731531,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745768352872,5.4175,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745768353074,5.4175,1791.5,1791.4,4.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745768353371,5.4175,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768353962,5.4175,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768355175,3.775,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768355974,3.775,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768356377,3.775,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768358280,3.775,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768358578,3.775,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768361376,4.89102,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768361777,3.775,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768361979,3.775,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768362281,3.775,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768362778,4.89102,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768362979,4.89102,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768363279,3.775,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768363580,4.89102,1791.5,1791.4,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745768363879,3.775,1791.5,1791.4,7.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745768366186,3.775,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768366576,5.4519,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768369178,5.4519,1791.5,1791.4,4.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745768371084,5.4519,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768371282,6.66027463,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768371778,11.66027463,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768372176,1.1161,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768372378,4.4695,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768372581,1.656,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768373178,1.656,1791.3,1791.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768373689,0.8541,1791.4,1791.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768373890,1.6815,1791.3,1791.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768375892,2.79765,1791.3,1791.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768376285,2.79765,1791.3,1791.2,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745768377396,2.79765,1791.3,1791.2,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745768378896,2.79765,1791.3,1791.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768379696,2.89005656,1791.3,1791.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768381102,1.11627,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768381294,1.11627,1791.1,1791.0,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1745768381796,3.55507,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768382398,3.64749439,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768383202,3.64749439,1791.1,1790.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745768383203,1.11639,1790.9,1790.8,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745768383400,4.85439,1790.9,1790.8,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745768384201,4.85439,1790.9,1790.8,10.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745768384898,4.85439,1790.9,1790.8,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745768387908,4.85439,1790.9,1790.8,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745768388706,4.85439,1790.9,1790.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768390210,4.85439,1790.9,1790.8,5.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745768391603,3.738,1790.9,1790.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1745768392009,3.738,1790.9,1790.8,9.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745768392208,4.85439,1790.9,1790.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1745768392909,3.738,1790.9,1790.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1745768393309,4.85439,1790.9,1790.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1745768398813,3.738,1790.9,1790.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1745768400312,3.738,1790.9,1790.8,9.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745768403816,71.7898,1791.6,1790.8,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1745768404118,6.1915,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745768404606,3.739,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745768404806,3.739,1791.5,1791.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1745768405218,4.85502,1791.5,1791.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745768405522,6.48052,1791.5,1791.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745768405812,5.3645,1791.5,1791.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745768406220,11.57294633,1791.5,1791.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768407121,1.11613,1791.4,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745768407419,2.4027,1791.3,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745768407619,5.3356,1791.2,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745768409525,5.3356,1791.2,1791.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745768409818,1.7293,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768410022,1.7293,1791.1,1791.0,7.28193]
["bitfinex-derivatives","ETHF0:USTF0",1745768411020,1.7293,1791.1,1791.0,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745768411221,1.7293,1791.1,1791.0,6.49243]
["bitfinex-derivatives","ETHF0:USTF0",1745768413623,3.739,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745768413821,3.739,1791.2,1791.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745768415123,5.4229,1791.2,1791.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745768415524,6.53915,1791.2,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768415824,1.5969,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768416219,2.71317,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768416422,1.5969,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768417326,2.71317,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768417827,1.5969,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768419723,1.5969,1791.1,1791.0,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745768419926,1.5969,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768420130,1.5969,1791.1,1791.0,4.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745768420826,1.5969,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768422629,3.739,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745768423030,3.739,1791.2,1791.1,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1745768423226,5.4048,1791.2,1791.1,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1745768423626,5.4048,1791.2,1791.1,5.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745768423831,5.4048,1791.2,1791.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745768425834,5.4048,1791.2,1791.1,5.95627]
["bitfinex-derivatives","ETHF0:USTF0",1745768427336,1.11612,1791.4,1791.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745768427542,3.50896,1791.5,1791.3,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745768427742,1.11608,1791.4,1791.3,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745768427941,2.71738,1791.4,1791.3,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745768428142,2.71738,1791.4,1791.3,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745768428342,2.71738,1791.4,1791.3,10.48345]
["bitfinex-derivatives","ETHF0:USTF0",1745768428531,2.71738,1791.4,1791.3,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745768429346,1.6013,1791.4,1791.3,10.48345]
["bitfinex-derivatives","ETHF0:USTF0",1745768431544,0.7916,1791.5,1791.3,10.48345]
["bitfinex-derivatives","ETHF0:USTF0",1745768431746,2.5091,1791.5,1791.4,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1745768431954,9.605,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745768432140,3.693,1791.9,1791.8,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745768433142,3.693,1791.9,1791.8,7.27783]
["bitfinex-derivatives","ETHF0:USTF0",1745768433546,3.693,1791.9,1791.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745768433843,3.693,1791.9,1791.8,7.27783]
["bitfinex-derivatives","ETHF0:USTF0",1745768434242,3.693,1791.9,1791.8,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745768434446,3.693,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768434646,5.3946,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768434849,5.3946,1791.9,1791.8,6.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745768437647,5.3946,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768440053,5.3946,1791.9,1791.8,6.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745768440553,5.3946,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768440949,5.3946,1791.9,1791.8,6.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745768441252,5.3946,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768441552,6.51037,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768444257,6.51037,1791.9,1791.8,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745768444855,6.51037,1791.9,1791.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745768445248,6.51037,1791.9,1791.8,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745768447552,3.693,1791.9,1791.8,8.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745768447758,3.693,1791.9,1791.8,9.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745768449958,3.693,1791.9,1791.8,6.47523]
["bitfinex-derivatives","ETHF0:USTF0",1745768450155,9.1198,1792.3,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745768450360,7.42179752,1792.2,1792.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745768451252,6.30617752,1792.2,1792.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745768451456,3.76247752,1792.2,1792.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745768451662,3.67,1792.2,1792.1,5.95755]
["bitfinex-derivatives","ETHF0:USTF0",1745768451960,3.67,1792.2,1792.1,6.23655]
["bitfinex-derivatives","ETHF0:USTF0",1745768452153,1.11554,1792.3,1792.1,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745768452453,2.83054,1792.3,1792.1,3.02872]
["bitfinex-derivatives","ETHF0:USTF0",1745768452846,2.83054,1792.3,1792.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745768453957,1.715,1792.3,1792.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745768454151,1.715,1792.3,1792.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745768454555,1.9442,1792.4,1792.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745768454855,1.9442,1792.4,1792.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745768455157,3.5479,1792.4,1792.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745768456162,3.5479,1792.4,1792.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745768459862,1.1155,1792.4,1792.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745768460062,3.6191,1792.4,1792.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745768462367,3.6191,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768464266,1.11552,1792.3,1792.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745768464475,2.77102,1792.3,1792.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745768464963,1.11558,1792.2,1792.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745768465166,1.11583,1791.8,1791.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745768465962,3.67533,1791.8,1791.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745768466166,3.67533,1791.8,1791.7,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745768466359,3.67533,1791.8,1791.7,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745768471974,2.5595,1791.8,1791.7,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745768472976,3.67533,1791.8,1791.7,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745768473873,2.5595,1791.8,1791.7,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745768487186,4.5154,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745768487391,4.5154,1791.9,1791.8,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745768488185,6.2373,1791.9,1791.8,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1745768489689,3.67,1791.9,1791.8,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1745768489880,5.912,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745768490579,5.912,1792.2,1792.1,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1745768490783,3.662,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745768490985,3.662,1792.3,1792.2,5.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745768491184,66.322,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745768491392,3.662,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745768491782,3.662,1792.6,1792.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1745768492288,1.6986,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745768492485,3.7544946,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745768492686,3.75449459,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745768492987,3.662,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745768497090,3.75448197,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745768497292,3.662,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745768497795,3.662,1793.0,1792.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745768499400,4.77715,1793.0,1792.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745768500701,4.77711,1793.0,1792.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745768500999,4.77711,1793.0,1792.8,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1745768501200,4.77711,1793.0,1792.8,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1745768501405,4.77711,1793.0,1792.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745768501902,4.77711,1793.0,1792.7,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1745768501903,1.11519,1792.9,1792.7,4.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745768503203,1.11519,1792.9,1792.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745768504209,1.11519,1792.9,1792.8,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745768506305,1.11519,1792.9,1792.8,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745768507013,3.662,1793.0,1792.8,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745768507207,4.77709,1793.0,1792.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745768507408,6.758,1793.2,1792.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745768507409,1.11498,1793.2,1792.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745768507713,1.11492,1793.3,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745768507911,1.11492,1793.3,1793.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745768508113,1.94362,1793.3,1793.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745768509121,1.94362,1793.3,1793.2,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745768509806,3.52932,1793.3,1793.2,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745768510213,2.4144,1793.3,1793.2,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745768510420,3.659,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745768510610,3.75149442,1793.4,1793.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745768510921,4.86633442,1793.4,1793.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745768512119,4.86633456,1793.4,1793.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745768512918,6.59393456,1793.4,1793.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745768513110,6.59393456,1793.4,1793.3,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745768514117,6.50144,1793.4,1793.3,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745768514420,7.34524,1793.4,1793.3,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745768515207,4.77384,1793.4,1793.3,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745768515723,4.77384,1793.4,1793.3,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1745768516217,3.659,1793.4,1793.3,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1745768516414,3.659,1793.4,1793.3,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745768517422,1.11482,1793.5,1793.3,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745768517622,1.11482,1793.5,1793.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745768518217,1.11482,1793.5,1793.4,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745768518817,2.68932,1793.5,1793.4,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745768521124,2.68932,1793.5,1793.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745768521722,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768522024,1.11502,1793.1,1793.0,8.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745768522328,1.11502,1793.1,1793.0,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745768522712,3.63602,1793.1,1793.0,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745768523125,3.63602,1793.1,1793.0,8.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745768524224,3.63602,1793.1,1793.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1745768525822,1.97338,1793.2,1793.0,11.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745768526027,4.77295,1793.3,1793.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745768526333,1.11496,1793.2,1793.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745768526625,1.11502,1793.1,1793.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1745768526832,1.92982,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768527125,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768527330,1.11515,1792.9,1792.8,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745768528132,1.11515,1792.9,1792.8,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745768529029,1.11509,1793.0,1792.8,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745768529232,1.92988,1793.1,1792.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768529529,1.92986,1793.1,1792.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768529732,3.65636,1793.1,1792.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768530133,3.65636,1793.1,1792.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745768530522,3.65636,1793.1,1793.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768530726,0.8048,1793.2,1793.0,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745768530931,0.8048,1793.2,1793.0,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1745768531229,0.8048,1793.2,1793.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768531431,1.11496,1793.2,1793.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768531832,10.56004,1793.3,1793.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768532028,3.659,1793.4,1793.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745768532224,3.659,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768532533,5.2727,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768532732,2.72839,1793.7,1793.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1745768532932,1.6137,1793.6,1793.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1745768533125,1.6137,1793.6,1793.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1745768533732,2.72841,1793.6,1793.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1745768534333,1.6137,1793.6,1793.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1745768534930,3.659,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745768535130,3.2646,1794.2,1793.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745768535434,6.9226,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768535631,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768535832,1.11451,1794.0,1793.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745768536032,1.11451,1794.0,1793.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745768536335,1.11451,1794.0,1793.9,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745768537239,1.11451,1794.0,1793.9,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745768537938,5.57176,1794.2,1793.9,7.26281]
["bitfinex-derivatives","ETHF0:USTF0",1745768538237,3.657,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745768538431,3.657,1794.3,1794.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745768539030,4.77128,1794.3,1794.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745768539226,6.55359475,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768539429,7.38449475,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768540232,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768540926,2.75156,1794.2,1794.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745768541131,1.1144,1794.1,1794.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745768541330,2.7516,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768541539,1.11453,1793.9,1793.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745768541734,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768542137,2.75173,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768543136,1.6372,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768543534,2.75173,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768544138,2.75173,1793.9,1793.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745768545042,4.77149,1794.0,1793.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745768545235,4.77149,1794.0,1793.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745768545430,4.77149,1794.0,1793.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745768545637,4.77149,1794.0,1793.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745768546942,1.11459,1793.8,1793.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745768547138,1.11459,1793.8,1793.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745768547634,1.11459,1793.8,1793.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745768547838,1.98449,1793.8,1793.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745768548348,3.61389,1793.8,1793.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745768549354,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768549840,1.11484,1793.4,1793.3,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745768550241,1.11484,1793.4,1793.3,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745768551041,1.11482,1793.5,1793.3,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745768551241,1.11482,1793.5,1793.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745768551742,1.11475,1793.6,1793.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1745768552048,3.657,1793.7,1793.5,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1745768552239,3.657,1793.7,1793.6,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1745768552445,7.02657,1793.9,1793.6,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1745768552751,1.11457,1793.9,1793.7,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1745768552948,1.11457,1793.9,1793.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745768553250,1.11457,1793.9,1793.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745768554249,3.657,1794.0,1793.8,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745768554548,1.5735,1794.2,1793.9,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745768554751,1.1144,1794.1,1794.0,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745768555250,1.1144,1794.1,1794.0,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745768555951,2.68788,1794.2,1794.0,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745768556141,1.11434,1794.2,1794.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745768556348,1.11434,1794.2,1794.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745768557855,4.4469,1794.3,1794.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745768558257,6.0656,1794.3,1794.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1745768558759,6.0656,1794.3,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768559061,2.4939,1794.2,1794.0,4.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745768559258,2.4939,1794.2,1794.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745768560158,8.70089216,1794.2,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745768560346,1.6399,1794.1,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745768560550,3.657,1794.0,1793.9,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745768560754,3.657,1794.0,1793.9,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745768561053,3.657,1794.0,1793.8,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745768561256,1.6399,1793.9,1793.8,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745768561446,2.507,1793.9,1793.8,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745768561651,2.507,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745768562254,2.507,1793.9,1793.8,4.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745768562452,2.507,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768562653,2.507,1793.9,1793.8,4.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745768562855,2.507,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768563160,2.59961639,1793.9,1793.7,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745768563355,1.6705,1793.8,1793.7,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745768564153,1.6705,1793.8,1793.7,7.26351]
["bitfinex-derivatives","ETHF0:USTF0",1745768564554,1.6705,1793.8,1793.7,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745768564754,1.6705,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768564948,3.69340126,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768565154,5.78661126,1793.8,1793.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745768565358,1.5704,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745768565561,5.2384,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745768565764,5.33100786,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745768565960,5.33100786,1793.7,1793.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745768566160,5.2384,1793.7,1793.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745768566662,1.5704,1793.6,1793.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745768567763,1.57420752,1793.6,1793.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745768569854,2.68891752,1793.6,1793.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745768570067,3.53691752,1793.6,1793.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745768575072,3.53691752,1793.6,1793.5,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745768577275,1.11449,1794.0,1793.5,9.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745768577580,1.11448,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768577774,1.11448,1794.0,1793.9,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745768578174,1.11448,1794.0,1793.9,7.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745768578376,5.2385,1794.1,1793.9,7.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745768578574,6.3529,1794.1,1794.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745768580775,5.2385,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768580975,1.11459,1793.8,1793.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745768581172,1.11459,1793.8,1793.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745768581366,1.91166,1793.9,1793.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745768581563,3.61976,1793.9,1793.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745768582176,3.61976,1793.9,1793.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745768582879,2.82266,1793.9,1793.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745768584178,1.11478,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768584985,1.11478,1793.5,1793.4,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745768585282,1.6773,1793.6,1793.4,8.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745768585283,2.79206,1793.6,1793.4,8.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745768585580,2.79206,1793.6,1793.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745768587685,1.6773,1793.6,1793.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745768588382,2.79201,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768588584,3.62671,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768588885,1.6829,1793.5,1793.4,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745768589086,1.6829,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768589087,2.79768,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768589286,2.5036,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768589478,1.6829,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768589777,1.6829,1793.5,1793.4,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745768589974,1.6829,1793.5,1793.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745768590184,1.11486,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768590485,4.78286,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768590789,4.87550037,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768591283,6.45150037,1793.4,1793.1,4.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745768591584,2.3967,1793.3,1793.1,4.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745768591980,3.5116,1793.3,1793.1,4.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745768592384,3.5116,1793.3,1793.1,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745768592589,1.6175,1793.2,1793.1,4.41332]
["bitfinex-derivatives","ETHF0:USTF0",1745768592886,1.6175,1793.2,1793.1,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745768593088,1.6175,1793.2,1793.1,4.41332]
["bitfinex-derivatives","ETHF0:USTF0",1745768594083,2.73246,1793.2,1793.1,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745768601093,2.73246,1793.2,1793.1,4.41332]
["bitfinex-derivatives","ETHF0:USTF0",1745768601490,1.6175,1793.2,1793.1,4.41332]
["bitfinex-derivatives","ETHF0:USTF0",1745768603589,0.8207,1793.3,1793.1,4.41332]
["bitfinex-derivatives","ETHF0:USTF0",1745768603794,0.8207,1793.3,1793.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745768604696,2.4186,1793.3,1793.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745768604894,3.5335,1793.3,1793.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745768605091,1.11496,1793.2,1793.0,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745768605295,2.3855,1793.2,1793.0,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745768605989,3.657,1793.1,1792.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745768606291,2.71299,1793.0,1792.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745768606490,1.5979,1792.9,1792.8,6.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745768607296,1.5979,1792.9,1792.8,10.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745768607492,2.71305,1792.9,1792.8,9.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745768607696,2.71305,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768608197,1.11527,1792.8,1792.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745768608396,1.7197,1792.7,1792.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745768609597,2.83497,1792.7,1792.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745768609899,3.66777,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768610099,2.5525,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768610897,3.66777,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768611097,3.66777,1792.7,1792.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745768613789,1.11527,1792.7,1792.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745768614503,1.11527,1792.7,1792.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745768614798,1.11527,1792.7,1792.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745768616100,4.77324,1792.8,1792.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745768616296,4.77324,1792.8,1792.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745768616499,4.77324,1792.8,1792.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745768617107,4.77324,1792.8,1792.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745768617397,6.43264,1792.8,1792.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745768618205,6.43264,1792.8,1792.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745768619303,6.43264,1792.8,1792.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745768622503,3.658,1792.8,1792.7,7.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745768622695,7.02711,1793.0,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745768622894,7.02711,1793.0,1792.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745768624205,7.02711,1793.0,1792.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745768624501,1.11511,1793.0,1792.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745768625800,2.71951,1793.0,1792.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745768627909,1.6044,1793.0,1792.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745768628403,1.6044,1793.0,1792.9,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745768628999,1.6044,1793.0,1792.9,9.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745768630907,1.6044,1793.0,1792.9,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745768631909,2.71949,1793.0,1792.9,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745768635805,1.6044,1793.0,1792.9,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745768636003,5.62207,1793.1,1792.9,9.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745768636202,5.62207,1793.1,1793.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745768636402,5.62207,1793.1,1793.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745768637310,4.77407,1793.1,1793.0,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745768637508,3.659,1793.1,1793.0,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745768637803,1.11493,1793.3,1793.0,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745768638006,1.11493,1793.3,1793.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1745768638208,1.11493,1793.3,1793.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745768638607,1.11496,1793.2,1793.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745768638809,1.94746,1793.2,1793.1,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745768640013,1.11502,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768640209,1.11509,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768640713,4.50130549,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768640901,1.11521,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768641308,1.11521,1792.8,1792.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768641509,1.11521,1792.8,1792.7,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745768642712,2.83251,1792.8,1792.7,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745768645016,1.11521,1792.8,1792.7,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745768646107,1.91909,1792.9,1792.7,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745768646308,1.6269,1793.0,1792.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745768646610,1.11515,1792.9,1792.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745768646806,3.61313,1793.0,1792.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745768647215,3.61313,1793.0,1792.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745768648113,1.11513,1793.0,1792.9,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745768648319,3.658,1793.1,1792.9,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745768648516,4.77302,1793.1,1793.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745768648817,3.658,1793.1,1793.0,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745768649324,3.658,1793.1,1793.0,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745768650219,4.77302,1793.1,1793.0,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745768651520,2.5513,1793.3,1793.0,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745768651721,1.11496,1793.2,1793.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745768653822,3.66622,1793.3,1793.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745768656622,3.66622,1793.3,1793.0,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745768656623,1.6242,1793.2,1793.0,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745768656922,4.77202,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768657121,5.59912,1793.1,1792.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745768657322,2.4875,1793.0,1792.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745768658128,2.4875,1793.0,1792.9,2.76245]
["bitfinex-derivatives","ETHF0:USTF0",1745768658327,2.4875,1793.0,1792.9,7.31015]
["bitfinex-derivatives","ETHF0:USTF0",1745768659825,2.4875,1793.0,1792.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1745768662828,3.60259,1793.0,1792.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1745768670733,3.60259,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768672131,1.11521,1792.8,1792.7,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745768673231,1.94131,1792.8,1792.7,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745768674526,1.94131,1792.8,1792.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768674832,5.59831,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768675137,1.11533,1792.7,1792.5,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745768675322,2.80963,1792.7,1792.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745768675724,3.67233,1792.7,1792.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745768685741,2.557,1792.7,1792.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745768686042,2.557,1792.7,1792.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745768686939,3.67227,1792.7,1792.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745768687239,2.557,1792.7,1792.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1745768688044,12.7758,1793.1,1792.6,6.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745768688245,12.7758,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745768688246,9.2971,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745768688544,3.656,1793.1,1793.0,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1745768689132,3.656,1793.1,1793.0,8.05499]
["bitfinex-derivatives","ETHF0:USTF0",1745768692246,3.656,1793.1,1793.0,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745768692546,3.656,1793.1,1793.0,8.05499]
["bitfinex-derivatives","ETHF0:USTF0",1745768696348,2.432,1793.3,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745768696547,2.432,1793.3,1793.1,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745768697547,2.432,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745768697747,2.432,1793.3,1793.1,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1745768698648,2.432,1793.3,1793.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745768700142,2.432,1793.3,1793.2,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745768701051,4.5099,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745768701052,3.656,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745768701245,3.656,1793.4,1793.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1745768701942,3.656,1793.4,1793.3,7.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745768702347,3.656,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768702549,4.57801466,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768702743,6.23671466,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768702938,6.23670907,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768703146,1.11491,1793.3,1793.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745768703346,3.57021,1793.3,1793.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745768703747,1.6587,1793.2,1793.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745768704046,2.77367,1793.2,1793.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745768704248,2.77367,1793.2,1793.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1745768704551,2.4506,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768704946,7.22162,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768705151,6.1066,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768706345,6.1066,1793.1,1793.0,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745768707153,7.22162,1793.1,1793.0,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745768708147,7.22162,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768709149,1.11509,1793.0,1792.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745768709348,3.69269,1793.0,1792.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745768709552,1.11515,1792.9,1792.8,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745768709850,2.85555,1792.9,1792.8,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745768710153,2.85555,1792.9,1792.8,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745768712558,2.85555,1792.9,1792.8,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745768712759,2.85555,1792.9,1792.8,8.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745768713155,2.85555,1792.9,1792.8,9.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745768713355,1.11515,1792.9,1792.8,9.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745768715753,1.11511,1793.0,1792.8,9.78407]
["bitfinex-derivatives","ETHF0:USTF0",1745768715962,6.41387,1793.1,1792.9,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1745768716150,1.11509,1793.0,1792.9,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745768716353,2.76739,1793.0,1792.9,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745768716966,2.76739,1793.0,1792.9,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745768717861,1.6523,1793.0,1792.9,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745768718564,2.76739,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768719149,2.76739,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768719355,3.385,1792.9,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745768720166,3.385,1792.9,1792.8,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745768720662,3.385,1792.9,1792.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745768720862,3.385,1792.9,1792.8,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745768723956,3.385,1792.9,1792.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745768724156,3.385,1792.9,1792.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1745768725164,3.385,1792.9,1792.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745768725566,2.5368,1792.9,1792.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745768725765,4.4698,1793.1,1792.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745768725965,6.8755,1793.1,1792.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745768726865,7.99054,1793.1,1792.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745768727167,1.6611,1793.0,1792.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745768728061,1.6611,1793.0,1792.9,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745768728959,2.77619,1793.0,1792.9,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745768729169,2.77619,1793.0,1792.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745768729666,1.6611,1793.0,1792.9,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745768729864,3.656,1793.1,1792.9,3.68733]
["bitfinex-derivatives","ETHF0:USTF0",1745768730169,3.656,1793.1,1793.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745768730569,3.74865228,1793.1,1793.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745768730868,3.656,1793.1,1793.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745768731072,5.2266,1793.1,1793.0,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745768731366,6.34162,1793.1,1793.0,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745768732672,6.34162,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768732869,6.43427324,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768733071,6.4342745,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768733372,1.11515,1792.9,1792.8,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745768733564,1.11515,1792.9,1792.8,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745768733863,1.11515,1792.9,1792.8,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745768734064,2.82005,1792.9,1792.8,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745768734263,3.64635,1792.9,1792.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768734463,3.64635,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768736471,3.64635,1792.9,1792.8,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745768736665,1.11515,1792.9,1792.8,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745768737972,4.77015,1792.9,1792.8,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745768739379,6.42845,1792.9,1792.8,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745768740575,4.77015,1792.9,1792.8,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745768741067,6.7841,1793.2,1792.8,13.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745768741269,40.69656381,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768741468,38.70958381,1793.4,1793.1,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745768741678,35.05458381,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745768742175,35.05458381,1793.4,1793.3,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745768742663,17.72795569,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745768742862,17.72795569,1793.6,1793.5,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745768744079,17.72795569,1793.6,1793.5,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745768745880,1.11474,1793.6,1793.5,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745768747579,3.655,1793.7,1793.5,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745768747877,3.655,1793.7,1793.6,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745768748277,3.653,1794.0,1793.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745768748481,5.3325,1794.0,1793.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745768750382,1.6795,1793.9,1793.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745768751084,3.653,1794.0,1793.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745768751276,3.653,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745768751474,3.653,1794.0,1793.9,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1745768751671,3.653,1794.0,1793.9,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1745768752382,3.653,1794.0,1793.9,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1745768753480,3.2078,1794.2,1793.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745768753679,9.2273,1794.2,1794.0,3.53351]
["bitfinex-derivatives","ETHF0:USTF0",1745768753881,9.2273,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745768754184,6.0195,1794.2,1794.1,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745768755478,6.0195,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745768757595,6.0195,1794.2,1794.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1745768759985,6.0195,1794.2,1794.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745768760382,6.0195,1794.2,1794.0,7.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745768760577,1.6178,1794.1,1794.0,7.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745768761688,2.7322,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768762091,2.82495423,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768762286,2.4146,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768762485,1.6178,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768762686,2.4443,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745768762892,0.7968,1794.0,1793.8,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745768763088,0.7968,1794.0,1793.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745768763282,0.7968,1794.0,1793.9,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745768763477,0.8321,1794.1,1793.9,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745768763688,0.8321,1794.1,1794.0,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745768763983,2.433,1794.1,1794.0,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745768764190,3.5474,1794.1,1794.0,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745768765492,1.11447,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768765688,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768765889,2.4111,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768766189,0.8102,1794.0,1793.8,8.04439]
["bitfinex-derivatives","ETHF0:USTF0",1745768766384,1.94655,1794.1,1793.9,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745768766580,1.94655,1794.1,1794.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745768767683,3.60205,1794.1,1794.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745768768488,2.4876,1794.1,1794.0,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1745768768692,3.602,1794.1,1794.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745768775989,3.602,1794.1,1794.0,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745768777696,3.652,1794.2,1794.0,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745768777998,3.652,1794.2,1794.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745768778701,3.652,1794.2,1794.1,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745768778702,4.76634,1794.2,1794.1,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745768778996,3.652,1794.2,1794.1,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745768779595,4.76634,1794.2,1794.1,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745768779794,1.1144,1794.1,1794.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745768780202,2.739,1794.1,1794.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745768780699,1.11447,1794.0,1793.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745768780998,3.57767,1794.0,1793.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745768781192,3.57767,1794.0,1793.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745768782298,3.57767,1794.0,1793.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745768784893,2.4632,1794.0,1793.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745768785198,10.671,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768785396,1.1146,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768785597,1.11473,1793.6,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768785796,6.79499,1793.5,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768785998,1.6067,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768786306,1.6067,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745768786307,2.4268,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745768786602,2.4268,1793.4,1793.2,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745768786798,2.4268,1793.4,1793.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745768786998,2.4268,1793.4,1793.2,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745768787195,2.4268,1793.4,1793.2,7.40436]
["bitfinex-derivatives","ETHF0:USTF0",1745768787399,2.4268,1793.4,1793.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745768787905,2.4268,1793.4,1793.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745768788302,2.4268,1793.4,1793.3,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745768788709,2.4268,1793.4,1793.3,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745768788898,2.4268,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768790606,2.4268,1793.4,1793.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745768791102,3.54164,1793.4,1793.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745768791507,3.54164,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768793400,4.32262,1793.5,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768793600,5.91052,1793.5,1793.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745768794011,1.11484,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768794208,1.1149,1793.3,1793.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745768795108,1.1149,1793.3,1793.2,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745768796312,2.70276,1793.4,1793.2,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745768796515,2.70276,1793.4,1793.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745768797108,2.70276,1793.4,1793.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745768798409,2.70276,1793.4,1793.3,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1745768803812,2.70276,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768804111,1.11506,1793.1,1792.9,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745768804910,1.11506,1793.1,1793.0,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745768805115,1.11506,1793.1,1793.0,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745768811621,1.11506,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768813121,1.11506,1793.1,1793.0,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745768814817,1.7386,1793.2,1793.0,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745768815018,1.7386,1793.2,1793.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745768815221,2.85356,1793.2,1793.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745768817932,1.11509,1793.0,1792.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745768818230,1.11509,1793.0,1792.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1745768820226,2.76196,1793.1,1792.9,8.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745768820426,2.76196,1793.1,1793.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745768820833,1.11506,1793.1,1793.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745768821234,1.11506,1793.1,1793.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745768821835,1.11506,1793.1,1793.0,6.48699]
["bitfinex-derivatives","ETHF0:USTF0",1745768822036,1.11506,1793.1,1793.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745768822437,6.8588,1793.3,1793.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745768822635,7.97375,1793.3,1793.1,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745768822935,7.97375,1793.3,1793.2,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745768823134,7.97375,1793.3,1793.2,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745768824238,4.76595,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768824938,3.651,1793.3,1793.2,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1745768825638,4.7659,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768826035,3.651,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768826232,3.651,1793.3,1793.2,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745768826430,5.3587,1793.3,1793.2,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745768827241,5.3587,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768829841,5.3587,1793.3,1793.2,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1745768831239,3.651,1793.3,1793.2,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1745768831841,3.651,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768833544,5.2295,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768834844,6.3444,1793.3,1793.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745768841156,3.651,1793.3,1793.2,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1745768841449,1.11486,1793.4,1793.2,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1745768841746,4.32262,1793.5,1793.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745768841949,3.2078,1793.5,1793.3,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745768842252,3.649,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745768842551,1.11467,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745768842749,1.11467,1793.7,1793.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745768843046,1.11467,1793.7,1793.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745768845855,1.712,1793.8,1793.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745768846251,2.5272,1793.8,1793.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745768847250,1.7234,1793.7,1793.6,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745768848554,0.8152,1793.8,1793.6,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745768848855,9.308,1793.9,1793.7,2.84383]
["bitfinex-derivatives","ETHF0:USTF0",1745768849044,9.308,1793.9,1793.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745768849250,9.40074,1793.9,1793.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745768849451,9.308,1793.9,1793.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745768849648,9.40074052,1793.9,1793.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745768849954,9.40074052,1793.9,1793.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745768849955,10.42255,1793.9,1793.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745768850150,1.6458,1793.8,1793.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745768850350,1.6458,1793.8,1793.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745768850351,1.95288,1793.7,1793.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745768850543,7.26444,1793.6,1793.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745768850745,4.8536,1793.5,1793.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745768850946,3.59887,1793.4,1793.1,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745768851157,2.5017,1793.3,1793.1,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745768851450,1.7289,1793.2,1793.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1745768853158,0.8559,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745768853350,2.5848,1793.3,1793.2,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745768853947,2.5848,1793.3,1793.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745768854148,2.5848,1793.3,1793.2,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745768855059,1.95306,1793.4,1793.2,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745768855355,4.35606,1793.4,1793.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745768855556,2.7076,1793.3,1793.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745768856351,1.92518,1793.4,1793.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745768856551,1.92518,1793.4,1793.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745768857152,1.92518,1793.4,1793.3,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745768858257,0.8103,1793.4,1793.3,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745768858961,0.8103,1793.4,1793.3,7.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745768859458,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745768859757,3.2078,1793.5,1793.4,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1745768860263,3.2078,1793.5,1793.4,7.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745768862956,7.97039,1793.8,1793.4,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745768863155,6.8558,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745768863461,6.8558,1793.8,1793.7,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1745768863956,16.61321569,1794.1,1793.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745768863957,21.85081569,1794.1,1793.7,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745768864165,20.26121569,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745768864458,20.26121569,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745768864758,22.96523569,1794.1,1793.8,2.84285]
["bitfinex-derivatives","ETHF0:USTF0",1745768865056,1.5896,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745768865259,1.5896,1794.0,1793.9,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1745768866162,1.5896,1794.0,1793.9,6.56483]
["bitfinex-derivatives","ETHF0:USTF0",1745768869070,3.648,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745768869263,3.648,1794.1,1794.0,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1745768870161,3.648,1794.1,1794.0,8.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745768871661,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745768871867,3.2078,1794.2,1794.1,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745768878165,4.8959,1794.2,1794.1,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745768878966,4.0667,1794.2,1794.1,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745768879160,3.2078,1794.2,1794.1,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745768880356,6.8538,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745768881059,6.8538,1794.4,1794.3,6.41578]
["bitfinex-derivatives","ETHF0:USTF0",1745768882568,8.5865,1794.4,1794.3,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745768883156,1.11437,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768883356,4.32231,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745768883562,1.11453,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745768883768,3.2078,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745768883961,4.0478,1793.8,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745768884270,2.5727,1793.8,1793.7,4.83662]
["bitfinex-derivatives","ETHF0:USTF0",1745768886167,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745768886370,5.6929,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745768887963,5.6929,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745768888270,1.5763,1793.9,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745768889272,1.5763,1793.9,1793.8,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1745768889867,1.5763,1793.9,1793.8,6.57205]
["bitfinex-derivatives","ETHF0:USTF0",1745768890071,1.5763,1793.9,1793.8,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745768890468,1.5763,1793.9,1793.8,6.57209]
["bitfinex-derivatives","ETHF0:USTF0",1745768891373,2.69083,1793.9,1793.8,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745768891677,2.69083,1793.9,1793.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768892169,2.78364737,1793.9,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745768892368,2.4167,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745768892569,2.72597,1793.7,1793.5,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1745768892773,1.6113,1793.6,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745768893170,1.6113,1793.6,1793.5,4.83673]
["bitfinex-derivatives","ETHF0:USTF0",1745768893673,5.93381,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768894170,5.93381,1793.6,1793.3,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1745768894374,2.4363,1793.5,1793.3,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1745768894671,1.5704,1793.4,1793.3,3.54866]
["bitfinex-derivatives","ETHF0:USTF0",1745768895062,1.5704,1793.4,1793.3,7.27066]
["bitfinex-derivatives","ETHF0:USTF0",1745768895376,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745768896073,3.2078,1793.6,1793.5,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1745768896275,3.2078,1793.6,1793.5,5.70498]
["bitfinex-derivatives","ETHF0:USTF0",1745768896763,3.50947,1793.7,1793.5,5.70498]
["bitfinex-derivatives","ETHF0:USTF0",1745768896968,3.50947,1793.7,1793.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745768899177,2.3948,1793.7,1793.6,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745768899378,7.96843,1793.8,1793.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745768899680,7.96843,1793.8,1793.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745768899880,6.8538,1793.8,1793.7,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745768900679,8.438,1793.8,1793.7,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745768900874,5.2302,1793.8,1793.7,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745768901080,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745768901281,3.2078,1793.9,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768901478,1.5842,1793.8,1793.7,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745768901678,1.5842,1793.8,1793.7,6.41255]
["bitfinex-derivatives","ETHF0:USTF0",1745768902380,1.6567,1794.0,1793.7,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745768902575,1.6567,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745768902773,3.2409,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745768903272,3.2409,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745768904382,3.2409,1794.0,1793.9,6.44323]
["bitfinex-derivatives","ETHF0:USTF0",1745768904574,6.8538,1794.1,1793.9,6.44323]
["bitfinex-derivatives","ETHF0:USTF0",1745768904880,6.8538,1794.1,1794.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745768904881,7.9682,1794.1,1794.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745768905079,8.06101834,1794.1,1794.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745768905283,7.9682,1794.1,1794.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745768905784,6.8538,1794.1,1794.0,7.25257]
["bitfinex-derivatives","ETHF0:USTF0",1745768905981,3.2078,1794.1,1794.0,7.25257]
["bitfinex-derivatives","ETHF0:USTF0",1745768906283,7.6689,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745768906676,7.76172136,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745768906876,7.76172136,1794.3,1794.2,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745768907284,7.6689,1794.3,1794.2,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1745768907986,3.2078,1794.3,1794.2,6.45074]
["bitfinex-derivatives","ETHF0:USTF0",1745768908478,6.8528,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768909177,6.8528,1794.5,1794.4,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1745768910187,6.8528,1794.5,1794.4,7.34092]
["bitfinex-derivatives","ETHF0:USTF0",1745768911586,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768911785,3.30062169,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768912281,3.30062169,1794.7,1794.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745768912481,3.2078,1794.7,1794.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1745768912783,3.2078,1794.7,1794.6,3.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745768912983,3.2078,1794.7,1794.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745768913185,3.2078,1794.7,1794.6,3.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745768914489,3.2078,1794.7,1794.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745768914982,3.2078,1794.7,1794.6,3.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745768916092,3.2078,1794.7,1794.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745768916592,3.2078,1794.7,1794.6,3.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745768917095,3.644,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745768917390,3.644,1794.8,1794.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1745768917895,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745768918093,3.2078,1794.9,1794.8,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1745768918291,7.6823,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745768918592,7.6823,1795.1,1794.9,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745768918993,7.6823,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745768919194,7.77514876,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745768919394,7.77514876,1795.1,1795.0,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1745768919595,7.77514876,1795.1,1795.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745768919897,8.88892876,1795.1,1794.9,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1745768920087,1.7175,1795.0,1794.9,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1745768920392,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745768920993,3.2078,1795.1,1795.0,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1745768922095,3.2078,1795.1,1795.0,7.30514]
["bitfinex-derivatives","ETHF0:USTF0",1745768923099,3.2078,1795.1,1795.0,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1745768923392,0.0247,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745768923591,0.0247,1795.2,1795.1,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745768924092,1.6999,1795.2,1795.1,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745768925597,1.6752,1795.2,1795.1,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745768927490,3.2078,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745768927693,4.7885,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745768929097,2.69438,1795.3,1795.1,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745768929292,1.5807,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768929603,5.14941,1795.1,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745768929893,2.69456,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745768930093,2.69461,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745768930302,2.69927,1794.8,1794.6,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1745768930496,5.5878,1794.7,1794.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745768930802,2.69942,1794.6,1794.3,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1745768931106,5.90726,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745768931292,2.69953,1794.4,1794.2,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1745768931492,5.90738,1794.3,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745768931700,1.5853,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745768931900,4.0025,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745768932096,4.0025,1794.3,1794.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745768932404,4.09522071,1794.3,1793.8,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745768932599,1.5853,1794.2,1793.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745768932800,7.6445,1794.3,1793.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745768933100,6.8498,1794.3,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745768933305,6.8498,1794.3,1794.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745768934102,3.642,1794.3,1794.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745768934302,5.327,1794.3,1794.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745768935399,6.44128,1794.3,1794.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745768935604,5.327,1794.3,1794.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745768935902,3.66066,1794.2,1794.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745768936106,1.685,1794.1,1794.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745768936402,1.685,1794.1,1794.0,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745768936601,2.7994,1794.1,1794.0,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745768937001,2.7994,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768937393,6.0072,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768938206,1.1145,1794.0,1793.8,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745768938502,2.7198,1794.0,1793.8,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745768938702,2.7198,1794.0,1793.8,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1745768938908,1.6053,1793.9,1793.8,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1745768939096,1.6053,1793.9,1793.8,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1745768939599,3.2078,1794.1,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745768940103,3.2078,1794.1,1793.9,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1745768940705,3.2078,1794.1,1794.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745768941308,3.2078,1794.1,1794.0,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745768944006,6.8498,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745768944205,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745768944508,4.32208,1794.3,1794.1,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745768944708,5.98688,1794.3,1794.1,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745768947707,1.6648,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745768947908,3.2078,1794.5,1794.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745768948109,3.2078,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768949112,3.2078,1794.5,1794.4,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745768949605,4.8119,1794.5,1794.4,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745768950203,4.8119,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768950601,3.2078,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768950800,1.6554,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768951013,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745768951211,0.0228,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745768952105,1.6725,1795.0,1794.9,6.48531]
["bitfinex-derivatives","ETHF0:USTF0",1745768955208,0.0228,1795.0,1794.9,7.34761]
["bitfinex-derivatives","ETHF0:USTF0",1745768963018,9.34444,1795.0,1794.9,3.57199248]
["bitfinex-derivatives","ETHF0:USTF0",1745768963218,14.75001844,1795.0,1794.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745768963418,1.11412,1794.6,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745768963621,1.6424,1794.5,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745768964325,2.5048,1794.5,1794.4,4.83617]
["bitfinex-derivatives","ETHF0:USTF0",1745768964529,3.61895,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768965024,2.5048,1794.5,1794.4,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745768966016,2.5048,1794.5,1794.4,6.46892]
["bitfinex-derivatives","ETHF0:USTF0",1745768968118,2.5048,1794.5,1794.4,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745768968319,2.5048,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768968820,2.5048,1794.5,1794.4,4.83622]
["bitfinex-derivatives","ETHF0:USTF0",1745768969217,2.5048,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745768969924,6.8498,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768970127,8.57918718,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768970315,5.77728718,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768970517,5.6845,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768970721,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768971528,3.2078,1794.7,1794.6,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1745768974722,4.8743,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745768975125,6.593,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745768977729,3.3852,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745768978529,8.3852,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768978733,2.79804678,1794.9,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745768979029,1.5757,1794.8,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745768987836,2.68967,1794.8,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745768989535,1.5757,1794.8,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745768991137,1.5757,1794.8,1794.7,4.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745768992140,4.8743,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745768992439,5.98814,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745768992737,7.67604,1795.0,1794.8,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1745768992939,2.80181,1794.9,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745768993140,1.11397,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745768993338,2.80187,1794.8,1794.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745768993535,0.8291,1794.7,1794.6,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745768993735,2.517,1794.7,1794.6,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745768994543,2.517,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745768998344,2.517,1794.7,1794.6,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1745768998842,2.517,1794.7,1794.6,3.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745768999140,1.11395,1794.9,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745768999343,1.6382,1794.8,1794.7,2.71092]
["bitfinex-derivatives","ETHF0:USTF0",1745769000145,2.75217,1794.8,1794.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745769000532,2.75217,1794.8,1794.7,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1745769001137,0.8581,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769001337,2.4343,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769001643,1.5762,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769001842,1.5762,1794.9,1794.8,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745769002242,1.5762,1794.9,1794.8,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745769005352,1.5762,1794.9,1794.8,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745769005848,2.69011,1794.9,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745769006149,1.5762,1794.9,1794.6,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745769006350,1.5731,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769006845,2.68707,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769007153,2.68707,1794.8,1794.6,5.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745769007347,2.3817,1794.7,1794.6,5.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745769008539,2.3817,1794.7,1794.6,6.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745769008937,2.3817,1794.7,1794.6,6.05364]
["bitfinex-derivatives","ETHF0:USTF0",1745769009133,2.3817,1794.7,1794.6,4.32184]
["bitfinex-derivatives","ETHF0:USTF0",1745769009341,3.49573,1794.7,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745769009542,2.4582,1794.6,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745769009937,3.642,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769010142,3.73488261,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769010347,3.642,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769011148,3.642,1794.8,1794.7,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1745769011549,6.0252,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769011749,6.1180807,1794.9,1794.8,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1745769011943,6.11807918,1794.9,1794.8,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1745769012140,6.0252,1794.9,1794.8,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1745769016958,6.0252,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769017251,3.52771,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745769017557,2.69728,1794.7,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745769017754,3.50491,1794.6,1794.3,6.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745769018059,2.69736,1794.5,1794.3,6.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745769018261,3.52792,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769019050,2.4137,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745769019255,1.5832,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745769020050,4.4496,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745769020257,7.25581,1794.6,1794.4,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1745769020555,2.80625,1794.5,1794.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745769020856,1.11422,1794.4,1794.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745769021048,1.11422,1794.4,1794.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745769021049,2.89916672,1794.4,1794.1,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745769021255,1.7381,1794.3,1794.1,2.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745769021455,3.4302,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745769021858,1.11415,1794.5,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745769022154,3.56945,1794.5,1794.3,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745769022657,2.4553,1794.5,1794.3,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1745769023156,2.4553,1794.5,1794.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745769023359,1.6156,1794.4,1794.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745769023751,1.6156,1794.4,1794.3,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1745769024258,1.6156,1794.4,1794.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745769024861,1.6156,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745769025961,1.6156,1794.4,1794.2,5.95154]
["bitfinex-derivatives","ETHF0:USTF0",1745769026359,1.6156,1794.4,1794.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745769026659,1.6156,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769026958,1.11447,1794.1,1793.8,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745769027162,2.4776,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745769027361,2.4776,1794.0,1793.8,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745769027554,2.4776,1794.0,1793.8,5.95178]
["bitfinex-derivatives","ETHF0:USTF0",1745769027754,1.6486,1793.9,1793.8,5.95178]
["bitfinex-derivatives","ETHF0:USTF0",1745769029164,1.6486,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769029165,2.76313,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769029770,26.11228809,1793.9,1792.8,14.83718833]
["bitfinex-derivatives","ETHF0:USTF0",1745769029961,4.32282,1793.1,1792.8,14.83718833]
["bitfinex-derivatives","ETHF0:USTF0",1745769030161,4.32282,1793.1,1792.8,16.49388833]
["bitfinex-derivatives","ETHF0:USTF0",1745769030162,8.05766955,1793.1,1792.8,16.49388833]
["bitfinex-derivatives","ETHF0:USTF0",1745769030669,6.8498,1793.1,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745769030868,6.8498,1793.1,1793.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745769031459,6.8498,1793.1,1793.0,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745769032268,6.8498,1793.1,1793.0,6.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745769033367,3.2078,1793.1,1793.0,6.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745769033669,3.643,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745769033864,1.7116,1793.7,1793.0,10.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745769033865,1.7116,1793.7,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745769034164,4.85066809,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769034368,4.75774,1793.6,1793.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745769034570,1.7116,1793.7,1793.5,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745769034765,3.643,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745769035658,4.75774,1793.6,1793.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769035858,6.34014,1793.6,1793.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769036066,1.5824,1793.5,1793.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769036267,1.5824,1793.5,1793.3,4.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745769036458,1.5824,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769036664,3.643,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745769037367,4.75777,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769037572,1.5711,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745769037767,1.5711,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769039064,1.5711,1793.5,1793.4,4.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745769039270,3.643,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745769041970,5.2398,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745769043360,5.2398,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769043566,1.7236,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769043871,2.9313319,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769044173,1.8165519,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769044866,1.81654982,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745769047771,3.643,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745769048068,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745769048069,6.8518,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745769048269,3.644,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769048470,3.73700958,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769048673,6.8518,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769049177,6.8518,1794.1,1794.0,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745769050268,6.8518,1794.1,1794.0,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1745769050777,3.2078,1794.1,1794.0,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1745769051178,3.2078,1794.1,1794.0,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1745769051777,6.8508,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769052079,6.94387988,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769052478,6.8508,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769052680,6.94388004,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769053581,6.8508,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769054177,3.643,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769055980,4.85041691,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769056182,6.47961691,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769057177,6.47962165,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769058279,5.36528165,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769058676,5.45835968,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769059784,3.73607984,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769060683,4.94349097,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769060886,6.58369097,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769061184,6.49061984,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769061581,6.58366847,1794.2,1794.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745769061772,6.58366847,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769061773,0.09307984,1794.2,1794.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745769061972,0.09307984,1794.2,1794.1,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745769062178,0.09307984,1794.2,1794.1,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745769062383,4.9175,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769063585,4.9175,1794.5,1794.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745769063981,3.2078,1794.5,1794.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745769064186,3.2078,1794.5,1794.4,6.43312]
["bitfinex-derivatives","ETHF0:USTF0",1745769065982,4.32195,1794.5,1794.4,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745769066180,3.2078,1794.5,1794.4,6.43312]
["bitfinex-derivatives","ETHF0:USTF0",1745769066381,1.5726,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745769066588,1.5726,1794.6,1794.5,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1745769068677,1.5726,1794.6,1794.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745769068884,6.8558,1794.7,1794.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745769069189,7.96983,1794.7,1794.5,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745769070283,1.698,1794.6,1794.5,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745769070989,2.81212,1794.6,1794.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745769071379,1.698,1794.5,1794.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745769072490,1.698,1794.5,1794.4,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745769072892,1.11412,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745769073090,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745769073291,3.30013758,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745769073489,3.2078,1794.7,1794.6,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745769073792,5.2679,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769073988,0.09232785,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769074291,0.84476,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745769074489,1.6199,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745769077085,1.6199,1795.0,1794.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745769077086,1.11391,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745769077387,1.97511,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745769077585,3.63901,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745769078093,2.5251,1794.9,1794.8,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1745769079693,1.6639,1794.9,1794.8,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1745769081291,2.77781,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745769081895,1.6639,1794.9,1794.8,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1745769083695,1.6639,1794.9,1794.8,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1745769084394,5.3215,1795.1,1794.9,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745769084595,6.9824,1795.1,1794.9,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745769084987,8.09619,1795.1,1794.9,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745769085596,1.6154,1795.0,1794.9,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745769087588,1.6154,1795.0,1794.9,3.05765]
["bitfinex-derivatives","ETHF0:USTF0",1745769088281,4.468,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769088488,4.468,1795.1,1795.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745769091196,4.468,1795.1,1795.0,6.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745769092296,4.468,1795.1,1795.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745769095401,3.647,1795.1,1795.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745769096898,1.6527,1795.3,1795.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745769097101,4.35018,1795.3,1795.1,3.56963]
["bitfinex-derivatives","ETHF0:USTF0",1745769097302,4.35018,1795.3,1795.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745769098000,3.2365,1795.3,1795.2,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745769098791,4.35016,1795.3,1795.1,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1745769098992,1.6839,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745769100298,2.79762,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745769100499,1.6839,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745769101292,1.6839,1795.2,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745769101493,1.11381,1795.1,1794.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1745769101793,1.585,1795.0,1794.9,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1745769102093,1.585,1795.0,1794.9,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1745769102094,2.4548,1795.0,1794.9,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1745769104504,2.4548,1795.0,1794.9,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1745769104708,3.644,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769104896,1.5952,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745769105300,9.556,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769105505,1.5952,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745769106492,1.5952,1795.5,1795.4,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745769107100,12.97294605,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769107293,14.70344605,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769108805,1.7305,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769109605,1.7305,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745769110006,12.97294605,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769110202,12.97294605,1795.8,1795.7,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1745769110602,12.97294605,1795.8,1795.7,3.57441]
["bitfinex-derivatives","ETHF0:USTF0",1745769112202,1.7221,1795.9,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745769112401,3.3781,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745769115510,8.22678825,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769115910,7.11337825,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769116604,7.11337825,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745769116805,7.11337831,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745769117408,7.0211,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745769118204,6.1866,1795.7,1795.6,3.01767]
["bitfinex-derivatives","ETHF0:USTF0",1745769119817,6.1866,1795.7,1795.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745769120016,7.39228653,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769121114,11.11428653,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769122417,11.02201,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769122619,11.11429151,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769123320,7.39229151,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769124120,7.39229629,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745769124817,1.11372,1795.2,1795.1,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745769125207,3.644,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769125208,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769126018,1.11384,1795.0,1794.9,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745769126519,2.72247,1795.2,1794.9,6.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745769126718,1.11378,1795.1,1795.0,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745769127120,2.72246,1795.2,1795.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745769127319,2.72246,1795.2,1795.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745769127828,1.11384,1795.0,1794.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745769128016,1.11384,1795.0,1794.9,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745769128324,2.77651,1795.1,1794.9,7.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745769128625,2.77651,1795.1,1795.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745769133527,1.11384,1795.0,1794.9,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745769133827,2.79194,1795.0,1794.9,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745769134029,3.64134,1795.0,1794.9,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745769135329,3.64134,1795.0,1794.9,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745769135930,3.64134,1795.0,1794.9,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745769136129,1.11361,1795.4,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745769136321,2.5324,1795.4,1795.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745769136630,3.64604,1795.4,1795.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745769137129,13.81864605,1795.5,1795.3,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745769137331,14.93217605,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769137531,15.02446231,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769137831,20.40476231,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769138131,7.43181822,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769138631,6.58611822,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769138829,5.3803,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769139523,1.7353,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769139729,3.645,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769140129,4.75853,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769140332,6.43673,1795.5,1795.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745769142319,6.43673,1795.5,1795.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745769142630,1.6782,1795.4,1795.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745769142829,1.6782,1795.4,1795.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745769147035,2.7918,1795.4,1795.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745769147735,3.657,1795.4,1795.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745769148934,1.11366,1795.3,1795.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745769149235,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769149436,2.74982,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769149822,1.95329,1795.3,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745769150030,4.75858,1795.5,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745769150236,4.75858,1795.5,1795.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745769150439,6.39468,1795.5,1795.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745769150739,6.48696656,1795.5,1795.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745769151535,3.645,1795.5,1795.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745769151838,5.16603,1795.6,1795.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745769152025,7.96133,1795.6,1795.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745769152225,7.96133,1795.6,1795.5,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745769152835,12.97294605,1795.7,1795.5,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745769153036,16.61294605,1795.7,1795.6,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745769153428,12.97294605,1795.7,1795.6,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745769154536,3.64,1795.8,1795.6,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745769154736,3.64,1795.8,1795.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745769155539,15.72995605,1795.9,1795.7,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745769155742,3.64,1795.8,1795.7,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1745769156432,4.75335,1795.8,1795.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745769156628,6.37765,1795.8,1795.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745769157535,5.2643,1795.8,1795.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745769157833,6.1178,1795.8,1795.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745769158343,6.1178,1795.8,1795.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745769158643,6.1178,1795.8,1795.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745769158843,1.6312,1795.7,1795.5,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1745769159141,4.4935,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769159337,3.64,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769159536,3.64,1795.8,1795.6,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745769159937,3.64,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769160242,3.64,1795.8,1795.7,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745769162041,1.6312,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769162242,5.2712,1795.9,1795.8,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1745769163837,5.2712,1795.9,1795.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745769164142,12.97294605,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769164343,12.97294605,1796.0,1795.9,6.76159]
["bitfinex-derivatives","ETHF0:USTF0",1745769165044,12.97294605,1796.0,1795.9,10.48359]
["bitfinex-derivatives","ETHF0:USTF0",1745769166145,12.97294605,1796.0,1795.9,15.48359]
["bitfinex-derivatives","ETHF0:USTF0",1745769166348,12.97294605,1796.0,1795.9,10.48359]
["bitfinex-derivatives","ETHF0:USTF0",1745769168348,1.7042,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745769168950,1.7042,1796.3,1796.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745769169543,2.81724,1796.3,1796.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745769169743,1.7042,1796.3,1796.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745769169944,1.7042,1796.3,1796.2,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745769170250,1.7042,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769170547,0.7967,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769170944,0.7967,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745769176046,1.7042,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745769176550,1.7042,1796.3,1796.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745769177151,1.7042,1796.3,1796.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745769177352,1.7042,1796.3,1796.2,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745769178452,1.6713,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769178651,3.42243386,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769178854,4.53541386,1796.4,1796.2,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1745769179049,1.6589,1796.3,1796.2,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1745769179957,4.75192,1796.5,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745769180254,3.639,1796.5,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769180555,4.75192,1796.5,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769180755,1.5759,1796.4,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769180958,2.68888,1796.4,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769181656,2.68888,1796.4,1796.2,2.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745769181956,1.5759,1796.3,1796.2,2.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745769182156,5.61886,1796.5,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745769182358,7.19476,1796.5,1796.3,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745769182558,2.77908,1796.4,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769182857,1.6661,1796.4,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769183157,1.6661,1796.4,1796.3,2.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745769185961,0.865,1796.6,1796.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745769186161,4.503,1796.6,1796.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745769186362,6.2063,1796.6,1796.4,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745769186657,1.11304,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745769186861,8.0510661,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745769187061,13.05109125,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745769187257,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769187663,3.638,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769187969,3.638,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745769189069,3.263,1796.4,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745769189270,4.75104,1796.3,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745769189471,6.39114,1796.3,1796.1,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1745769189874,6.39114,1796.3,1796.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745769190374,1.1131,1796.2,1796.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745769190570,2.7532,1796.2,1796.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745769190964,2.7532,1796.2,1796.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745769190965,1.11316,1796.1,1796.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745769191262,4.38846,1796.1,1796.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745769191662,1.11322,1796.0,1795.9,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745769191865,2.83342,1796.0,1795.9,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745769192071,1.7202,1796.0,1795.9,5.97749]
["bitfinex-derivatives","ETHF0:USTF0",1745769192472,2.7484,1796.1,1795.9,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745769192666,2.83333,1796.2,1796.0,3.57272]
["bitfinex-derivatives","ETHF0:USTF0",1745769192866,2.83333,1796.2,1796.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745769193975,2.83333,1796.2,1796.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745769194175,1.7202,1796.1,1796.0,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745769194473,1.7202,1796.1,1795.9,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1745769194474,1.7202,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769194673,0.8293,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769194873,0.8293,1796.0,1795.9,5.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745769195076,2.5439,1796.0,1795.9,5.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745769195267,1.7146,1796.0,1795.9,5.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745769196975,2.82782,1796.0,1795.9,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745769197875,1.7146,1796.0,1795.9,5.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745769198277,1.7146,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769198474,1.7146,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745769199279,5.3526,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769199477,5.3526,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745769199872,1.11329,1795.9,1795.7,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745769200076,1.602,1795.8,1795.7,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1745769200375,1.602,1795.8,1795.7,5.90609]
["bitfinex-derivatives","ETHF0:USTF0",1745769201977,0.7903,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769202278,0.7903,1795.9,1795.8,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1745769202678,2.3964,1795.9,1795.8,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1745769203881,3.638,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769204077,5.296,1796.0,1795.9,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745769204473,5.296,1796.0,1795.9,2.75541086]
["bitfinex-derivatives","ETHF0:USTF0",1745769205281,3.638,1796.0,1795.9,2.75541086]
["bitfinex-derivatives","ETHF0:USTF0",1745769205983,15.47184605,1796.1,1795.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745769206181,19.11084605,1796.1,1796.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745769207783,15.47184605,1796.1,1796.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745769208083,20.22400605,1796.1,1796.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745769208389,22.31864605,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769208683,1.11333,1795.9,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745769208986,3.639,1795.8,1795.7,5.89811]
["bitfinex-derivatives","ETHF0:USTF0",1745769209187,3.639,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745769209481,3.639,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769209881,7.26845,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769211390,7.26845,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745769211391,6.1551,1795.8,1795.7,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1745769211793,7.26845,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769212787,1.1135,1795.6,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745769213389,2.78723,1795.5,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745769213779,1.6737,1795.5,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745769213988,2.78723,1795.5,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745769214791,6.44623,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769215290,6.44623,1795.5,1795.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745769215291,1.1136,1795.4,1795.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745769215489,3.5777,1795.4,1795.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745769215687,1.11366,1795.3,1795.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745769215889,1.6737,1795.3,1795.2,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1745769216091,0.7904,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769216493,2.5268,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769217287,2.5268,1795.4,1795.2,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1745769217996,2.5268,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769218193,2.5268,1795.4,1795.2,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1745769218795,2.5268,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769220486,3.3627,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769224097,3.3627,1795.4,1795.2,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745769224297,4.4763,1795.4,1795.2,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745769224497,1.7092,1795.3,1795.2,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745769225096,1.7092,1795.3,1795.2,6.05638]
["bitfinex-derivatives","ETHF0:USTF0",1745769227797,3.659,1795.5,1795.2,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1745769228097,4.77253,1795.5,1795.3,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745769228293,4.77253,1795.5,1795.4,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745769228496,1.11361,1795.4,1795.2,6.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745769228698,2.77131,1795.4,1795.2,6.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745769228899,2.77131,1795.4,1795.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745769229096,2.77131,1795.4,1795.3,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745769229603,2.77131,1795.4,1795.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745769229802,2.77131,1795.4,1795.3,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745769230001,2.77131,1795.4,1795.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745769230398,1.11366,1795.3,1795.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745769230701,3.58456,1795.3,1795.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745769230903,2.4709,1795.3,1795.2,5.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745769231095,2.4709,1795.3,1795.2,6.77292]
["bitfinex-derivatives","ETHF0:USTF0",1745769232003,3.659,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769232303,4.77253,1795.5,1795.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745769232701,3.659,1795.5,1795.4,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745769232897,5.912,1795.7,1795.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745769233103,5.912,1795.7,1795.5,4.46672]
["bitfinex-derivatives","ETHF0:USTF0",1745769233104,3.66,1795.6,1795.5,4.46672]
["bitfinex-derivatives","ETHF0:USTF0",1745769233301,3.66,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769234001,5.3612,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769236707,6.47467,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769237209,5.3612,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769237608,3.66,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769238710,4.77347,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769238910,3.66,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769239406,4.77347,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769239903,3.66,1795.6,1795.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745769240503,4.77343,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769240701,4.77344,1795.7,1795.5,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745769241211,3.66,1795.7,1795.5,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745769241404,4.77345,1795.7,1795.5,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1745769242005,3.66,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769243608,3.66,1795.7,1795.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745769243803,3.59479,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769244007,1.6759,1795.5,1795.4,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745769244208,2.4807,1795.5,1795.4,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745769245412,2.4807,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745769245611,1.6759,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745769247216,5.3169,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745769247509,5.3169,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769247720,2.4348,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769248917,3.54846,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769250317,7.27046,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769251112,5.3289,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745769251316,3.641,1795.4,1795.2,6.04802]
["bitfinex-derivatives","ETHF0:USTF0",1745769251517,3.641,1795.4,1795.3,3.66996]
["bitfinex-derivatives","ETHF0:USTF0",1745769251710,3.641,1795.4,1795.3,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745769251905,4.0126,1795.5,1795.3,4.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745769252109,7.6536,1795.5,1795.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745769252510,3.2078,1795.5,1795.4,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745769252704,5.3006,1795.6,1795.4,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745769252910,5.3006,1795.6,1795.5,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745769253417,6.41407,1795.6,1795.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745769255515,5.3006,1795.6,1795.5,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745769256414,9.9202,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745769256415,3.641,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745769257120,4.75435,1795.8,1795.7,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1745769257311,3.641,1795.8,1795.7,2.68246]
["bitfinex-derivatives","ETHF0:USTF0",1745769257515,1.11341,1795.7,1795.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745769257717,2.82271,1795.7,1795.6,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745769257921,1.7093,1795.7,1795.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745769259923,17.72733605,1795.8,1795.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1745769260116,19.45333605,1795.8,1795.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745769260317,18.33994605,1795.8,1795.7,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745769260722,19.45329605,1795.8,1795.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745769261023,19.45332605,1795.8,1795.6,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745769261225,1.726,1795.7,1795.6,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745769261524,1.726,1795.7,1795.6,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1745769263024,16.61394605,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769263228,16.61394605,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769263522,18.26994605,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769265136,18.26994605,1795.8,1795.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745769265437,19.38329605,1795.8,1795.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745769267040,18.26994605,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769267238,19.38329605,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769267446,19.38329605,1795.8,1795.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745769268537,6.41035,1795.8,1795.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745769268843,5.297,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769269037,6.41035,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769269238,3.641,1795.8,1795.7,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745769269943,3.641,1795.8,1795.7,5.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745769270533,13.78714605,1795.9,1795.7,5.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745769270842,20.21337605,1795.9,1795.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745769271145,16.57337605,1795.9,1795.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745769271442,16.61294605,1795.9,1795.8,2.71025]
["bitfinex-derivatives","ETHF0:USTF0",1745769272141,17.72623605,1795.9,1795.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745769272344,19.36203605,1795.9,1795.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745769272641,19.36203605,1795.9,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745769272835,1.6358,1795.8,1795.7,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745769273743,2.74915,1795.8,1795.7,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745769275646,2.74915,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769277650,1.11346,1795.7,1795.5,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745769277849,0.8406,1795.6,1795.5,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745769278344,2.4708,1795.6,1795.5,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745769281348,2.4708,1795.6,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745769281547,2.4708,1795.6,1795.5,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745769283043,1.6302,1795.6,1795.5,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1745769283251,0.8304,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769283548,0.8304,1795.7,1795.6,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745769284153,2.42,1795.7,1795.6,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745769288352,2.42,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769289856,2.42,1795.7,1795.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745769290653,6.06,1795.7,1795.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745769292555,6.06,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769292854,7.17341,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769293955,5.2296,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769294548,6.34301,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769295258,6.34301,1795.7,1795.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745769295959,6.34301,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769296466,6.34301,1795.7,1795.6,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745769297861,5.2296,1795.7,1795.6,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1745769300454,13.79794605,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745769300455,14.91127605,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745769300655,18.55127605,1795.9,1795.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745769300851,18.64354018,1795.9,1795.8,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1745769301056,18.55127605,1795.9,1795.8,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1745769301361,14.91127605,1795.9,1795.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745769301552,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769301755,2.77635,1795.8,1795.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745769301955,0.8006,1795.7,1795.6,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1745769302264,2.4636,1795.7,1795.6,3.49867]
["bitfinex-derivatives","ETHF0:USTF0",1745769303766,3.64,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769303963,6.1036,1795.8,1795.7,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1745769304962,6.1036,1795.8,1795.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745769305166,6.1036,1795.8,1795.7,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1745769307266,3.64,1795.8,1795.7,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1745769307461,3.64,1795.8,1795.7,5.91811]
["bitfinex-derivatives","ETHF0:USTF0",1745769307965,15.90471037,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769308167,14.79141037,1795.9,1795.8,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745769308668,9.48220021,1795.9,1795.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745769308970,9.48220021,1795.9,1795.8,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745769310163,10.59549021,1795.9,1795.8,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745769310464,13.16409021,1795.9,1795.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745769310672,13.16409021,1795.9,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745769310966,1.6917,1795.8,1795.7,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1745769312668,2.80505,1795.8,1795.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745769315469,1.11341,1795.7,1795.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745769315772,1.711,1795.7,1795.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745769315972,1.711,1795.7,1795.6,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1745769319175,1.711,1795.7,1795.6,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745769338776,2.5741,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769338980,1.93317,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769339280,3.62777,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769339690,3.62777,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745769340686,2.5143,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745769342686,2.5143,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745769345284,2.5143,1795.6,1795.5,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1745769347193,2.5143,1795.6,1795.5,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745769347385,2.5143,1795.6,1795.5,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1745769347891,3.62777,1795.6,1795.5,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745769348298,3.62781,1795.6,1795.4,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745769348594,1.6473,1795.5,1795.4,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745769351805,1.6473,1795.5,1795.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745769352003,1.6473,1795.5,1795.4,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745769354108,2.76083,1795.5,1795.4,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1745769355103,2.76083,1795.5,1795.4,1.95596]
["bitfinex-derivatives","ETHF0:USTF0",1745769355308,2.76083,1795.5,1795.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745769355512,2.76083,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769355805,1.1136,1795.4,1795.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745769356011,1.5972,1795.4,1795.3,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1745769356508,1.5972,1795.4,1795.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745769356707,2.4517,1795.4,1795.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745769356910,2.4517,1795.4,1795.2,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745769357102,2.4962,1795.3,1795.2,1.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745769357302,2.4962,1795.3,1795.2,3.52837]
["bitfinex-derivatives","ETHF0:USTF0",1745769358811,3.639,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745769359413,3.639,1795.5,1795.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745769359611,5.2591,1795.5,1795.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745769360009,5.2591,1795.5,1795.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745769360209,8.9811,1795.5,1795.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745769363010,8.9811,1795.5,1795.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745769364414,9.8521,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745769364715,10.96566,1795.5,1795.3,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745769364912,1.6019,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769365111,3.2078,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769365316,7.23172,1795.2,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745769365615,1.11387,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745769365818,6.0725,1794.9,1794.6,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745769366006,1.11405,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769366211,6.0725,1794.6,1794.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745769366414,1.609,1794.5,1794.4,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1745769366609,1.609,1794.5,1794.4,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745769366814,1.609,1794.5,1794.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745769367417,1.609,1794.5,1794.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745769368116,1.609,1794.5,1794.3,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745769369212,2.72316,1794.5,1794.3,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745769369717,1.609,1794.5,1794.3,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745769370123,1.609,1794.5,1794.4,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745769370416,1.609,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769371812,2.72315,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769372119,1.609,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769372720,2.72315,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769373113,6.44515,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769373420,5.331,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769373720,6.44515,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769375214,1.609,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769375419,1.609,1794.5,1794.4,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745769375622,2.72315,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769376123,6.44515,1794.5,1794.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745769378923,5.331,1794.5,1794.4,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745769379117,3.722,1794.5,1794.4,10.89362]
["bitfinex-derivatives","ETHF0:USTF0",1745769379317,13.03558524,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745769379521,13.03558524,1794.7,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745769379727,13.03558524,1794.7,1794.6,9.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745769379926,13.03558524,1794.7,1794.6,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745769380626,6.45027,1795.0,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745769380827,6.45027,1795.0,1794.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745769381029,6.45027,1795.0,1794.9,3.53951]
["bitfinex-derivatives","ETHF0:USTF0",1745769381528,0.42466635,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745769381826,0.42466635,1795.6,1795.5,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745769382026,0.42466635,1795.6,1795.5,9.32133]
["bitfinex-derivatives","ETHF0:USTF0",1745769382221,31.51194624,1795.9,1795.5,16.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745769382528,31.51194624,1795.9,1795.8,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745769383625,31.51194624,1795.9,1795.8,9.32115]
["bitfinex-derivatives","ETHF0:USTF0",1745769384127,31.51194624,1795.9,1795.8,13.04315]
["bitfinex-derivatives","ETHF0:USTF0",1745769385025,0.03164,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769385226,5.3223,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745769385819,5.3223,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769386022,5.41454001,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769386222,9.13654001,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769387321,9.0443,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769389530,9.13653731,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769389825,14.13653731,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745769390029,0.09223731,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745769390231,1.71204508,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745769390528,1.20534795,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769390721,5.2578,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769390921,6.18815271,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769391122,9.91015271,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769392531,9.8179,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769395234,9.8179,1796.1,1796.0,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1745769395933,7.36,1796.1,1796.0,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1745769396123,3.638,1796.1,1796.0,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1745769399435,3.638,1796.1,1796.0,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1745769399633,6.1137,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769399835,6.20593751,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769400139,6.27293751,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769400326,9.92793751,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769400634,9.8357,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769400836,10.9487,1796.4,1796.2,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1745769401025,10.9487,1796.4,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745769401629,1.11304,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745769401829,1.6447,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745769402029,1.6447,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745769402425,1.6447,1796.3,1796.2,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745769402941,1.6447,1796.3,1796.2,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745769403440,1.6447,1796.3,1796.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745769404341,5.3667,1796.3,1796.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745769404842,3.722,1796.3,1796.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745769405145,3.655,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769405633,3.655,1796.4,1796.3,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745769407838,3.655,1796.4,1796.3,5.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745769409137,3.655,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745769409640,3.655,1796.4,1796.3,6.01904]
["bitfinex-derivatives","ETHF0:USTF0",1745769413839,3.655,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745769414235,3.655,1796.4,1796.3,6.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745769416738,1.6889,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745769416944,1.6889,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745769417539,1.6889,1796.6,1796.5,6.02501]
["bitfinex-derivatives","ETHF0:USTF0",1745769419143,1.6889,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745769420449,7.376,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745769420643,7.46822126,1796.7,1796.6,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745769421145,3.74622126,1796.7,1796.6,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745769421546,5.70021126,1796.7,1796.5,5.15747]
["bitfinex-derivatives","ETHF0:USTF0",1745769421756,1.6492,1796.6,1796.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745769422250,2.4496,1796.6,1796.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745769422848,4.4952,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745769423250,4.4952,1796.7,1796.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745769424249,4.5632,1796.7,1796.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745769424549,9.8975,1796.7,1796.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745769424749,9.8975,1796.7,1796.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745769425143,2.5215,1796.7,1796.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745769425441,6.1795,1796.7,1796.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745769426139,3.658,1796.7,1796.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745769426541,3.658,1796.7,1796.6,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1745769427550,5.3769,1796.7,1796.6,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1745769428452,5.3769,1796.7,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769428649,6.48969,1796.7,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769428845,5.3769,1796.7,1796.6,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745769429051,3.658,1796.7,1796.6,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745769433757,1.7277,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745769433958,1.7277,1796.9,1796.8,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745769435253,31.51194624,1797.2,1796.8,12.67901]
["bitfinex-derivatives","ETHF0:USTF0",1745769435456,31.51194624,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745769436054,31.51194624,1797.2,1797.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745769436257,16.61321569,1797.2,1797.1,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1745769436852,28.47801569,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769437052,4.43429,1797.1,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745769437261,4.9078,1797.0,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769437457,1.7,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745769437758,6.46967,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745769437959,0.8215,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745769438158,2.5215,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745769439360,5.7293,1796.8,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769439567,2.5124,1796.7,1796.6,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1745769440062,6.2344,1796.7,1796.6,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1745769441463,7.34719,1796.7,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769442164,7.4394126,1796.7,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769442368,7.43941245,1796.7,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769442660,7.34719,1796.7,1796.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745769443956,1.11292,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769444157,2.497,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769444768,2.497,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745769445165,3.657,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745769445363,5.42162479,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745769445560,3.657,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745769445864,3.657,1796.6,1796.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745769446767,4.76985,1796.6,1796.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745769447064,5.3294,1796.6,1796.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745769447260,5.3294,1796.6,1796.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745769451775,6.44225,1796.6,1796.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745769452070,6.44225,1796.6,1796.5,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745769452370,6.44225,1796.6,1796.4,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745769452572,1.5942,1796.5,1796.4,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1745769453274,1.5942,1796.5,1796.4,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1745769456172,2.70711,1796.5,1796.4,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1745769456575,1.11298,1796.4,1796.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745769456774,3.57928,1796.4,1796.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745769456979,3.57928,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769457579,3.57928,1796.4,1796.2,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745769457777,1.6645,1796.3,1796.2,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745769462782,1.6645,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745769462979,2.4595,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745769472186,6.1815,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745769480289,6.1815,1796.3,1796.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745769480588,1.11316,1796.1,1795.9,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745769480898,7.39232,1796.0,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745769481084,2.5223,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745769482392,2.5223,1795.9,1795.8,2.83003]
["bitfinex-derivatives","ETHF0:USTF0",1745769484300,2.5223,1795.9,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745769485496,3.6356,1795.9,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769485799,1.6145,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769485998,1.6145,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745769486290,0.8402,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745769486689,2.4547,1795.7,1795.6,2.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745769487494,6.1197,1795.7,1795.6,2.69203]
["bitfinex-derivatives","ETHF0:USTF0",1745769487797,6.1197,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745769491192,9.8417,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745769491396,11.04738956,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745769491598,2.4494,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745769491800,3.65515264,1795.6,1795.4,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1745769492001,1.5937,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745769495005,2.70725,1795.5,1795.3,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1745769496097,0.8578,1795.4,1795.3,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1745769496902,1.5937,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745769497103,2.3788,1795.5,1795.4,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745769500002,3.49233,1795.5,1795.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745769501301,1.11366,1795.3,1795.2,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745769501502,1.11366,1795.3,1795.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745769501705,1.11372,1795.2,1795.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769501904,3.52712,1795.2,1795.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769502205,1.11378,1795.1,1794.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745769502394,2.69188,1795.1,1795.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769502698,6.35788,1795.1,1795.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769503807,6.35788,1795.1,1795.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745769503808,5.2441,1795.1,1795.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745769505802,6.35788,1795.1,1795.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769507303,5.2441,1795.1,1795.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1745769507503,6.35788,1795.1,1795.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769510206,1.11384,1795.0,1794.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745769510399,2.70654,1795.0,1794.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745769510698,3.65090728,1795.0,1794.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745769510902,1.11391,1794.9,1794.8,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745769511101,1.11391,1794.9,1794.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745769511611,3.49151,1794.9,1794.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745769512410,2.3776,1794.9,1794.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745769512610,3.49151,1794.9,1794.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745769512808,3.49151,1794.9,1794.8,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1745769514812,3.49151,1794.9,1794.8,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745769521116,1.11397,1794.8,1794.6,5.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745769521310,2.71427,1794.8,1794.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745769521607,1.11403,1794.7,1794.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745769521812,2.71433,1794.7,1794.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1745769522508,1.11409,1794.6,1794.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745769522713,3.49909,1794.6,1794.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745769523212,3.49909,1794.6,1794.5,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745769523417,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769523614,1.11422,1794.4,1794.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745769523814,6.3555,1794.5,1794.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745769524111,6.3555,1794.5,1794.3,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1745769524416,6.3555,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769525217,10.0775,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769526115,6.3555,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769527317,10.0775,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769528810,10.07745,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769531219,6.35545,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769532220,10.07745,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769534217,6.35545,1794.5,1794.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745769534821,1.11422,1794.4,1794.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745769535121,2.80812,1794.4,1794.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745769535521,2.80812,1794.4,1794.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1745769535823,2.80812,1794.4,1794.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745769536123,1.6939,1794.4,1794.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1745769538221,2.80812,1794.4,1794.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745769539329,2.80812,1794.4,1794.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745769540327,1.6939,1794.4,1794.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745769540827,2.80812,1794.4,1794.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745769543631,1.6939,1794.4,1794.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745769543833,7.96298,1794.5,1794.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745769544021,7.96298,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769544427,9.59308,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769545219,13.31508,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769545634,10.10728,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769549736,10.19962594,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769549938,10.10728,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769551636,10.1996246,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769551837,10.10728,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769553041,10.19962634,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769553241,10.19962632,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769553437,10.10728,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769554840,10.19962659,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769555640,10.10728,1794.5,1794.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745769555836,3.722,1794.5,1794.4,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1745769556148,5.912,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769556340,7.02597,1794.8,1794.6,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745769556640,7.02597,1794.8,1794.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745769557044,1.11397,1794.8,1794.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745769557235,2.81167,1794.8,1794.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745769557641,1.6977,1794.8,1794.7,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745769558638,35.15394624,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769558843,36.26785624,1794.9,1794.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745769559442,19.65464055,1794.9,1794.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745769559644,4.75591,1794.9,1794.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745769561947,3.642,1794.9,1794.8,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1745769562542,4.75591,1794.9,1794.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745769562744,6.34481,1794.9,1794.8,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745769563236,8.77247,1795.0,1794.8,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745769563439,10.44097,1795.0,1794.8,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745769563637,1.6685,1794.9,1794.8,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745769565647,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769565850,3.2078,1795.0,1794.9,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745769568244,4.32164,1795.0,1794.9,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745769568435,3.2078,1795.0,1794.9,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745769569841,9.63114,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769570040,9.72345172,1795.1,1795.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745769571947,9.72345172,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769572148,3.51444,1795.0,1794.8,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745769572649,3.51444,1795.0,1794.9,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745769573149,3.51444,1795.0,1794.9,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745769573649,2.4006,1795.0,1794.9,2.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745769575048,2.4006,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769575348,3.2695,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769575851,3.2695,1795.0,1794.8,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745769576042,1.6289,1794.9,1794.8,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745769578751,0.8108,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769578943,3.55474,1795.0,1794.9,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1745769579442,6.8488,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745769579647,8.4789,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745769579838,9.59261,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745769580042,9.59261,1795.3,1795.1,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745769580949,1.11372,1795.2,1795.1,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1745769581347,1.11372,1795.2,1795.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745769581649,1.11378,1795.1,1795.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745769581947,1.6301,1795.2,1795.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745769582144,0.8251,1795.1,1795.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745769582346,0.8251,1795.1,1795.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745769582547,2.4187,1795.1,1795.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745769583352,2.4187,1795.1,1795.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745769585051,2.4187,1795.1,1795.0,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745769587052,2.4187,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769587255,3.53248,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769587443,1.6339,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769592855,4.5471,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769593055,6.2483,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769593355,2.5263,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769593560,0.862,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769593759,2.65550422,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769594547,2.6555043,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769596056,2.65550707,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769596260,7.49126707,1795.2,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745769596469,2.5161,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745769597153,7.35188,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769597352,5.2579,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769600269,5.2579,1795.0,1794.9,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1745769600571,5.2579,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769606157,3.64,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769606361,5.3443,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745769607856,6.45814,1795.0,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745769608159,5.3443,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769608361,3.64,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769609152,3.64,1795.0,1794.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745769609364,1.11397,1794.8,1794.7,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745769609561,0.8285,1794.9,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769609763,0.7914,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745769610150,0.7914,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769610356,3.639,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745769610559,0.8285,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745769614365,0.8285,1794.6,1794.5,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1745769616770,1.94259,1794.6,1794.5,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745769617068,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769617269,1.91285,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769617567,0.7987,1794.5,1794.4,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745769619077,0.7987,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769621270,0.7987,1794.5,1794.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745769621474,0.7987,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769622373,1.11422,1794.4,1794.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745769622572,6.39482,1794.4,1794.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745769623369,3.64,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769623565,3.64,1794.4,1794.0,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745769623566,1.11438,1794.2,1794.0,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745769623766,2.73641,1794.3,1794.0,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745769623967,2.73641,1794.3,1794.1,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745769624169,2.4519,1794.3,1794.2,2.71834]
["bitfinex-derivatives","ETHF0:USTF0",1745769624376,3.56618,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769626572,3.6585391,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769627374,3.56618,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769627973,3.6585375,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769628175,3.56618,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769628380,3.65853597,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769628672,4.49883597,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769628874,4.49884135,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745769630276,1.1144,1794.1,1794.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745769630471,4.7544,1794.1,1794.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745769630665,3.73234343,1794.1,1793.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745769630869,1.11453,1793.9,1793.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745769631484,1.637,1793.9,1793.8,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745769633281,2.75153,1793.9,1793.8,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745769633477,1.637,1793.9,1793.8,3.66829]
["bitfinex-derivatives","ETHF0:USTF0",1745769633980,2.75153,1793.9,1793.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745769634282,4.75444,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745769634482,4.75444,1794.1,1794.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745769634971,3.64,1794.1,1794.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1745769635573,2.78536,1794.6,1794.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1745769635574,5.912,1795.0,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745769635768,0.09226965,1794.9,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745769635973,16.0144935,1795.1,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745769636181,19.6554535,1795.1,1795.0,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745769636384,18.5416735,1795.1,1795.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745769636683,19.6554535,1795.1,1795.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745769637069,14.9006735,1795.1,1795.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745769637279,19.2222535,1795.1,1795.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745769637483,20.99715306,1795.1,1795.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745769637681,19.88337306,1795.1,1795.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745769638069,24.71915306,1795.1,1795.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745769638275,1.11389,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769638579,4.57929043,1794.9,1794.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745769638777,1.6826,1794.8,1794.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745769638978,1.6826,1794.8,1794.6,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1745769639576,1.6826,1794.8,1794.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745769639781,3.2078,1794.7,1794.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745769639981,3.2078,1794.7,1794.4,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745769640178,5.3202,1794.6,1794.5,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1745769642178,5.41247315,1794.6,1794.4,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1745769642380,2.79438,1794.5,1794.2,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745769642677,1.11434,1794.2,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745769642877,8.66534321,1794.1,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745769643080,1.7263,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745769643883,1.7263,1794.0,1793.8,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1745769644283,1.7263,1794.0,1793.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745769645284,1.7263,1794.0,1793.9,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745769645679,2.84079,1794.0,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745769645988,2.84077,1794.0,1793.7,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1745769646189,1.6698,1793.9,1793.7,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1745769646385,1.6698,1793.9,1793.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745769647090,1.6698,1793.9,1793.8,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745769648089,1.6698,1793.9,1793.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745769648292,2.78433,1793.9,1793.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745769648590,1.6698,1793.9,1793.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745769648889,1.6698,1793.9,1793.8,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745769650388,2.78433,1793.9,1793.8,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745769650589,4.8776,1793.9,1793.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745769650790,1.11465,1793.7,1793.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745769651188,1.7421,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745769651993,3.64,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745769652387,5.2746,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745769652693,5.2746,1793.8,1793.6,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745769652892,1.6346,1793.7,1793.6,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745769655485,1.6346,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745769655887,1.6346,1793.7,1793.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1745769656089,2.4229,1793.7,1793.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1745769656693,1.7021,1793.6,1793.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1745769657583,1.11478,1793.5,1793.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745769657789,1.7021,1793.4,1793.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745769657988,1.7021,1793.4,1793.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745769658894,5.00204287,1793.4,1793.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745769659793,4.9099,1793.4,1793.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745769659996,6.11689034,1793.4,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745769660197,1.6307,1793.3,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745769660397,3.641,1793.2,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745769660598,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745769660796,0.7883,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745769660997,4.4293,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745769661294,1.11475,1793.6,1793.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745769661503,2.77665,1793.6,1793.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745769661694,3.63665,1793.6,1793.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745769661905,1.6619,1793.5,1793.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745769662308,1.6619,1793.5,1793.4,1.91904]
["bitfinex-derivatives","ETHF0:USTF0",1745769662604,1.6619,1793.5,1793.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745769662806,2.77668,1793.5,1793.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745769662999,2.77668,1793.5,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745769663203,1.6619,1793.4,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745769663405,6.41779,1793.4,1793.1,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745769663812,1.11491,1793.3,1793.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745769664011,3.50441,1793.3,1793.1,5.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745769664214,2.3895,1793.3,1793.1,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745769664614,3.50443,1793.3,1793.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745769665213,1.5949,1793.2,1793.1,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745769668012,0.7946,1793.3,1793.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745769668213,0.09213949,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745769668407,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745769668604,6.8488,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745769669316,6.8488,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745769669518,6.8488,1793.4,1793.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745769669903,6.8488,1793.4,1793.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745769670309,0.86,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745769670611,3.73314885,1793.5,1793.4,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1745769670807,5.7927,1793.7,1793.4,1.98179901]
["bitfinex-derivatives","ETHF0:USTF0",1745769671012,3.73315449,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745769671214,3.641,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745769671514,3.641,1793.6,1793.4,0.86698901]
["bitfinex-derivatives","ETHF0:USTF0",1745769671817,1.7171,1793.5,1793.4,0.86698901]
["bitfinex-derivatives","ETHF0:USTF0",1745769672018,1.7171,1793.5,1793.4,1.98182901]
["bitfinex-derivatives","ETHF0:USTF0",1745769672918,1.7171,1793.5,1793.4,1.11972901]
["bitfinex-derivatives","ETHF0:USTF0",1745769673114,1.80930233,1793.5,1793.4,1.11972901]
["bitfinex-derivatives","ETHF0:USTF0",1745769673320,1.80930483,1793.5,1793.4,1.11972901]
["bitfinex-derivatives","ETHF0:USTF0",1745769674811,1.80930006,1793.5,1793.4,1.11972901]
["bitfinex-derivatives","ETHF0:USTF0",1745769676316,2.92408006,1793.5,1793.4,0.00488901]
["bitfinex-derivatives","ETHF0:USTF0",1745769677121,1.80930006,1793.5,1793.4,1.11972901]
["bitfinex-derivatives","ETHF0:USTF0",1745769677821,4.75572,1793.6,1793.4,1.90782901]
["bitfinex-derivatives","ETHF0:USTF0",1745769678121,6.44902,1793.6,1793.4,1.90782901]
["bitfinex-derivatives","ETHF0:USTF0",1745769678918,65.7808,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745769679117,0.09221162,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745769679318,6.8488,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769680216,6.8488,1793.9,1793.8,4.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745769681225,6.8488,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769681414,3.641,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769687517,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769687716,3.30005137,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769687927,6.94005137,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769688829,6.94004716,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769690124,3.73224716,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769690323,5.42214716,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769691930,5.42211995,1794.2,1794.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745769693536,5.42208415,1794.2,1794.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745769693936,6.53642415,1794.2,1793.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745769694127,1.77488415,1794.1,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745769694329,1.6827,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769694537,1.77488287,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769695038,2.88930287,1794.1,1793.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745769695238,0.8377,1794.0,1793.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745769695439,2.5489,1794.0,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745769698133,2.5489,1794.0,1793.8,3.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745769698339,1.6246,1793.9,1793.8,3.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745769699442,1.6246,1793.9,1793.8,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745769699636,2.4931,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745769699836,7.24763,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745769700036,6.1331,1793.9,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745769701449,7.24767,1793.9,1793.7,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745769701740,1.6436,1793.8,1793.7,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745769704748,4.5085,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769704938,4.5085,1793.9,1793.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745769705337,6.1075,1793.9,1793.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745769705539,3.64,1793.9,1793.8,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745769706047,6.8478,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769706235,6.93994896,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769707246,8.61724896,1794.2,1794.1,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745769707945,8.6172495,1794.2,1794.1,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745769708543,9.7316195,1794.2,1794.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745769708741,1.6773,1794.1,1794.0,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745769708941,1.6773,1794.1,1794.0,3.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745769709745,2.5001,1794.1,1794.0,3.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745769710650,2.5001,1794.1,1794.0,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745769710847,4.46322,1794.1,1793.9,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745769711046,1.7164,1794.0,1793.9,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1745769711642,1.7164,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745769712344,1.7164,1794.0,1793.9,2.85778]
["bitfinex-derivatives","ETHF0:USTF0",1745769712846,1.6715,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769713045,3.33535104,1794.1,1794.0,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745769713247,3.2432,1794.1,1794.0,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745769714040,3.64,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745769714240,3.73215151,1794.2,1794.1,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745769714546,6.93995151,1794.2,1793.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745769714741,1.11447,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745769714942,1.1146,1793.8,1793.6,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1745769715238,2.68635,1793.7,1793.6,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745769715444,2.68635,1793.7,1793.4,5.15326901]
["bitfinex-derivatives","ETHF0:USTF0",1745769715639,1.6425,1793.6,1793.5,2.75058]
["bitfinex-derivatives","ETHF0:USTF0",1745769717149,1.11461,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745769717447,2.75711,1793.8,1793.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745769719342,2.75711,1793.8,1793.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745769719855,9.65615,1793.9,1793.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1745769720354,9.65615,1793.9,1793.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745769720542,9.74825244,1793.9,1793.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745769721847,6.93990244,1793.9,1793.8,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745769722048,6.93990244,1793.9,1793.8,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1745769722252,7.96233,1793.9,1793.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745769722447,6.8478,1793.9,1793.8,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1745769722651,3.64,1793.9,1793.8,3.63809]
["bitfinex-derivatives","ETHF0:USTF0",1745769722951,3.64,1794.1,1793.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745769723159,3.64,1794.1,1793.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745769723342,4.75446,1794.1,1793.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745769723546,5.2711,1794.1,1793.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745769724244,5.2711,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769724448,5.45538307,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769725352,5.45538307,1794.1,1793.9,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745769725353,6.56978307,1794.1,1793.9,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745769725548,6.47764152,1794.1,1793.9,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745769725749,6.47764152,1794.1,1794.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745769726356,6.56976856,1794.1,1794.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745769726559,6.47764152,1794.1,1794.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745769726959,1.11453,1793.9,1793.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745769727260,1.11457,1793.9,1793.7,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745769727557,1.6579,1793.8,1793.7,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745769729060,0.8576,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745769729253,0.8576,1793.9,1793.8,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745769729453,1.97213,1793.9,1793.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745769729658,4.54788,1793.9,1793.7,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745769730059,2.84819,1793.8,1793.7,7.33094]
["bitfinex-derivatives","ETHF0:USTF0",1745769730258,2.84819,1793.8,1793.7,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745769730562,6.48819,1793.8,1793.7,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745769731161,6.48819,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745769731361,1.743,1793.7,1793.6,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745769731861,3.64,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745769732061,3.64,1793.8,1793.7,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1745769734965,3.639,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745769735659,3.639,1794.0,1793.9,3.66193]
["bitfinex-derivatives","ETHF0:USTF0",1745769740858,0.09214152,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745769741060,0.09214152,1794.1,1794.0,6.55347]
["bitfinex-derivatives","ETHF0:USTF0",1745769743161,1.75944152,1794.1,1794.0,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1745769744168,1.75944152,1794.1,1794.0,6.55347]
["bitfinex-derivatives","ETHF0:USTF0",1745769746762,0.09214152,1794.1,1794.0,6.55347]
["bitfinex-derivatives","ETHF0:USTF0",1745769754467,14.9006735,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745769754676,14.9006735,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745769755169,14.9006735,1794.4,1794.3,8.04408]
["bitfinex-derivatives","ETHF0:USTF0",1745769755365,14.9006735,1794.4,1794.3,9.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745769755565,14.9006735,1794.4,1794.3,14.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745769755766,13.5204635,1794.4,1794.3,14.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745769755970,11.39348502,1794.4,1794.3,14.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745769756171,16.7632577,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745769756471,7.635,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769757063,4.4272,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745769757269,4.4272,1794.9,1794.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745769757575,3.639,1794.9,1794.8,2.84627]
["bitfinex-derivatives","ETHF0:USTF0",1745769768089,3.639,1794.9,1794.8,6.56827]
["bitfinex-derivatives","ETHF0:USTF0",1745769771992,3.639,1794.9,1794.8,6.84667]
["bitfinex-derivatives","ETHF0:USTF0",1745769792405,1.6454,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769792606,1.6454,1795.0,1794.9,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1745769794100,1.6454,1795.0,1794.9,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1745769811014,1.7206,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745769811219,1.704,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769811517,2.5232,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769814420,4.4874,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745769814616,6.9484,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745769816211,6.9484,1795.3,1795.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745769817418,7.03985654,1795.3,1795.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745769817620,6.9484,1795.3,1795.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745769818620,6.9484,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745769819822,6.096,1795.3,1795.2,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745769823120,6.096,1795.3,1795.2,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1745769828922,3.635,1795.3,1795.2,2.20332]
["bitfinex-derivatives","ETHF0:USTF0",1745769829118,16.7632577,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745769829320,15.6398277,1795.4,1795.3,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745769829523,14.4029777,1795.4,1795.3,14.50646]
["bitfinex-derivatives","ETHF0:USTF0",1745769829721,11.7773177,1795.4,1795.3,14.50646]
["bitfinex-derivatives","ETHF0:USTF0",1745769830022,18.6258419,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769830618,18.6258419,1795.7,1795.6,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1745769831424,6.2375,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769832315,6.2375,1795.9,1795.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1745769832520,3.633,1795.9,1795.8,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1745769833117,3.3449,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745769833323,2.5213,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745769833827,0.801,1796.1,1796.0,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1745769835020,3.2078,1796.5,1796.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745769835330,6.23566483,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769835920,6.1442,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769836114,9.8662,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769836327,9.95767221,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769836629,3.81347221,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769836823,3.81347221,1796.4,1796.3,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745769836824,3.722,1796.4,1796.3,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745769837129,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745769837429,3.2078,1796.5,1796.4,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1745769837631,2.5564,1796.5,1796.4,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1745769839231,0.05084,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745769839526,0.05084,1796.6,1796.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745769839727,1.77214,1796.6,1796.5,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745769841128,6.8398,1797.1,1796.7,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1745769841428,3.4236,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745769842221,7.1456,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745769843423,7.23708076,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745769844022,7.1456,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745769845130,7.2370924,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745769845427,8.3496924,1797.0,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745769845634,6.10078267,1796.9,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769845831,1.78030565,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769846027,5.41130565,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769846233,9.13330565,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769848632,9.13330575,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769850237,9.0418,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769850536,9.13330388,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769851736,9.13330568,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769852638,9.0418,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769853327,5.3198,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769854231,9.0418,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745769854833,9.0418,1796.8,1796.7,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745769856238,5.3198,1796.8,1796.7,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745769857232,9.0418,1796.8,1796.7,1.39054]
["bitfinex-derivatives","ETHF0:USTF0",1745769857433,10.15453,1796.8,1796.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745769857739,10.24603862,1796.8,1796.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745769857941,9.13330862,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769858140,9.0418,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769858335,10.15453,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769858528,9.0418,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769860336,9.13330536,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769860531,9.0418,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769861134,5.3198,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769861540,5.3198,1796.8,1796.7,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745769863245,9.0418,1796.8,1796.7,3.04489]
["bitfinex-derivatives","ETHF0:USTF0",1745769863545,9.0418,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769863546,10.15453,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769863745,13.36233,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769863951,10.15453,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769864540,9.0418,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769867147,10.15453,1796.8,1796.7,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745769867847,10.15453,1796.8,1796.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745769868046,2.78198,1796.7,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769868246,4.32102,1796.1,1795.9,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1745769868548,2.4332,1796.0,1795.9,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1745769868741,2.4332,1796.0,1795.6,9.9137]
["bitfinex-derivatives","ETHF0:USTF0",1745769868936,1.11341,1795.7,1795.5,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1745769869150,1.5905,1795.6,1795.5,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1745769872147,1.5905,1795.6,1795.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745769873150,5.3125,1795.6,1795.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1745769874340,1.5905,1795.6,1795.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1745769876055,5.2215,1795.6,1795.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1745769879255,3.631,1795.6,1795.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1745769880053,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769880648,3.2078,1795.8,1795.7,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1745769881357,6.8388,1796.1,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745769881544,8.04346646,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745769881749,1.5776,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745769882159,6.41284,1796.0,1795.8,2.69011]
["bitfinex-derivatives","ETHF0:USTF0",1745769882656,3.722,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769882857,3.81345819,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769883355,7.952,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769884051,11.674,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769885961,8.4662,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769886261,11.674,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769886663,0.09146141,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769887161,3.722,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769888259,7.952,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769889056,11.674,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769889560,11.674,1796.1,1795.9,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745769891057,1.11322,1796.0,1795.9,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745769891261,1.11322,1796.0,1795.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745769891466,1.11322,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769891966,1.98042,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745769892162,0.8672,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769892563,1.98042,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769892861,1.98042,1796.0,1795.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745769893066,1.98042,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769895453,1.98042,1796.0,1795.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745769895657,1.98042,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769896066,4.5892,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769897265,1.98042,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769897663,0.8672,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769898271,0.8672,1796.0,1795.9,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1745769900772,3.58222,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769900969,4.42292,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769901170,3.3097,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769901770,3.2078,1796.1,1795.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745769901976,3.2078,1796.3,1796.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745769902674,3.2078,1796.3,1796.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745769903570,8.29919942,1796.3,1795.8,0.44571619]
["bitfinex-derivatives","ETHF0:USTF0",1745769903771,3.2078,1796.1,1795.8,0.44571619]
["bitfinex-derivatives","ETHF0:USTF0",1745769903974,1.11329,1795.9,1795.8,0.44571619]
["bitfinex-derivatives","ETHF0:USTF0",1745769904163,1.11329,1795.9,1795.6,11.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745769904367,2.5474,1795.8,1795.6,11.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745769904572,2.5474,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745769905177,2.5474,1795.8,1795.7,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1745769906170,6.2694,1795.8,1795.7,2.84031]
["bitfinex-derivatives","ETHF0:USTF0",1745769908075,6.2694,1795.8,1795.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745769908776,9.4772,1795.8,1795.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769908977,6.1425,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769909177,3.722,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769909485,3.722,1795.7,1795.6,6.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745769909677,3.722,1795.7,1795.6,7.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745769910178,3.63,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745769910366,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745769910575,3.63,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745769910881,4.83450162,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769911071,7.3128,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769911268,10.5206,1796.2,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745769911471,9.4075,1796.2,1796.0,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745769911873,9.4075,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745769912180,9.49889932,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769912676,6.1997,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769915289,9.4075,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769915477,6.1997,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769916886,7.3128,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769917385,6.1997,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769920087,7.3128,1796.2,1796.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745769920282,6.1997,1796.2,1796.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745769920588,6.1997,1796.2,1796.1,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745769921988,7.3128,1796.2,1796.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745769922182,6.2911268,1796.2,1795.8,11.01622]
["bitfinex-derivatives","ETHF0:USTF0",1745769922382,1.11324,1796.0,1795.8,10.16912]
["bitfinex-derivatives","ETHF0:USTF0",1745769922583,2.4156,1795.9,1795.8,6.96132]
["bitfinex-derivatives","ETHF0:USTF0",1745769923081,2.4156,1795.9,1795.8,8.68302]
["bitfinex-derivatives","ETHF0:USTF0",1745769923391,7.15789,1795.9,1795.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769923588,15.45709997,1795.9,1795.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769924083,18.06580686,1795.9,1795.1,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745769924290,1.11366,1795.3,1795.2,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745769924790,4.32144,1795.4,1795.2,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745769925091,1.7216,1795.3,1795.2,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1745769925289,1.7216,1795.3,1795.2,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1745769926990,1.7216,1795.3,1795.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745769927788,2.83528,1795.3,1795.1,7.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745769928088,0.8125,1795.2,1795.1,7.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745769928282,2.456,1795.2,1795.1,7.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745769928591,6.085,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745769928790,1.6435,1795.1,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745769929588,1.6435,1795.1,1794.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745769929589,2.75729,1795.1,1794.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745769929794,0.818,1795.0,1794.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745769930093,2.541,1795.0,1794.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745769931096,1.723,1795.0,1794.9,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1745769933396,4.4415,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769933600,6.0194,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769934493,7.13312,1795.2,1795.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745769935298,1.634,1795.1,1795.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745769935600,2.74778,1795.1,1794.9,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745769936098,1.634,1795.0,1794.9,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745769937893,1.634,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745769938596,5.55525,1795.2,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745769938797,1.7033,1795.1,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745769939100,5.4253,1795.1,1795.0,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745769939399,6.53908,1795.1,1794.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745769939597,1.7033,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745769940695,1.7033,1795.0,1794.9,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745769941692,5.55526,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745769941898,7.25836,1795.2,1795.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745769942093,1.11378,1795.1,1795.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745769942302,1.11384,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745769943206,1.11397,1794.8,1794.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769944203,2.81707,1794.8,1794.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769944701,1.11412,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745769944901,4.74412,1794.6,1794.4,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745769945100,1.6926,1794.5,1794.4,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745769945304,2.80675,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769945494,3.64785,1794.5,1794.2,8.63491]
["bitfinex-derivatives","ETHF0:USTF0",1745769945805,1.6926,1794.4,1794.2,10.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745769946006,1.6926,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745769946197,1.6926,1794.4,1794.3,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1745769946604,0.8411,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769946807,2.5337,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769947012,3.64785,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769947316,7.36985,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769947612,6.2557,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769947808,6.2557,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769948116,3.64785,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769948311,2.5337,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769948713,3.64785,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769949912,2.5337,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769950114,6.2557,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769950414,7.36985,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769951516,6.2557,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769951718,7.36985,1794.5,1794.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745769954918,6.2557,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769955221,7.36985,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769955716,6.2557,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769955921,5.4146,1794.5,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769957121,4.32193,1794.6,1794.4,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745769957424,4.74508,1794.7,1794.5,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745769957817,2.4472,1794.6,1794.5,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745769958215,3.56129,1794.6,1794.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745769958410,3.56129,1794.6,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745769958616,1.6259,1794.5,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745769959118,5.3479,1794.5,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745769959325,6.46207,1794.5,1794.3,2.81124]
["bitfinex-derivatives","ETHF0:USTF0",1745769959516,5.3479,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769959718,6.146,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769960925,5.3479,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769961323,1.6259,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745769961527,2.74008,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745769961923,1.7169,1794.4,1794.3,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1745769962118,2.83112,1794.4,1794.2,11.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745769962322,1.91798,1794.3,1794.2,6.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745769962626,3.61968,1794.3,1794.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769962817,2.5054,1794.3,1794.2,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1745769963018,0.8037,1794.3,1794.2,9.42054]
["bitfinex-derivatives","ETHF0:USTF0",1745769963926,7.31044,1794.4,1794.2,9.42054]
["bitfinex-derivatives","ETHF0:USTF0",1745769964229,7.31044,1794.4,1794.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745769965123,11.03244,1794.4,1794.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745769965325,9.0547,1794.4,1794.3,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1745769965527,9.0547,1794.4,1794.3,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1745769966123,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745769966327,7.95283,1794.7,1794.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745769966524,8.80543,1794.7,1794.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745769967827,8.89679001,1794.7,1794.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745769968023,8.80543,1794.7,1794.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745769968215,1.11416,1794.5,1794.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745769968421,3.631,1794.4,1794.2,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745769968624,1.11428,1794.3,1794.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769968826,2.75988,1794.3,1794.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745769969230,1.6456,1794.2,1794.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745769969933,5.3444,1794.4,1794.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745769970126,6.99,1794.4,1794.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745769970331,6.99,1794.4,1794.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745769970723,6.99,1794.4,1794.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745769970923,8.10422,1794.4,1794.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745769971125,11.82622,1794.4,1794.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745769971325,9.8529,1794.4,1794.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745769971623,7.353,1794.4,1794.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745769972024,8.9359,1794.4,1794.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745769972226,5.2139,1794.4,1794.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745769973333,6.0722,1794.4,1794.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1745769973635,1.1143,1794.3,1794.1,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1745769973831,1.11434,1794.2,1794.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745769974235,2.69724,1794.2,1794.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745769975230,6.41924,1794.2,1794.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745769976340,9.62704,1794.2,1794.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745769976938,1.1144,1794.1,1794.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745769977143,6.0393,1794.1,1793.8,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745769977444,1.11453,1793.9,1793.8,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745769978037,4.7838,1793.9,1793.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769978236,1.11471,1793.6,1793.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745769978438,1.11471,1793.6,1793.4,7.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745769978637,2.69071,1793.6,1793.4,7.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745769978934,1.576,1793.6,1793.4,7.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745769979142,1.576,1793.5,1793.4,7.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745769979542,3.2078,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745769979741,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745769979939,5.60643,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745769980142,5.60643,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769980343,5.69773524,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769981246,5.69773925,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769982739,5.69774226,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769982933,8.90554226,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769983137,7.79091226,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769983339,7.79091226,1793.8,1793.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745769983638,6.8388,1793.8,1793.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1745769984046,6.8388,1793.8,1793.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745769984439,6.8388,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769984642,3.631,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769985434,4.74559,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769985638,3.631,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769986044,3.631,1793.8,1793.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745769987446,4.74559,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769988749,3.631,1793.8,1793.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745769989247,4.74554,1793.9,1793.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745769989452,7.24554,1793.9,1793.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745769989647,1.6915,1793.8,1793.7,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1745769989947,2.80609,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769990153,1.6915,1793.8,1793.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745769990444,2.80609,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745769990642,1.6915,1793.8,1793.5,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745769990843,1.6389,1793.7,1793.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745769991047,1.11478,1793.5,1793.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745769991450,2.75368,1793.5,1793.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745769991652,2.74960673,1793.5,1793.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745769991948,2.75368,1793.5,1793.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745769993144,1.6389,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769993451,2.79647,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745769993751,3.632,1793.3,1793.2,6.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745769994148,3.632,1793.3,1793.2,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745769994848,5.3136,1793.3,1793.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745769995041,3.632,1793.3,1793.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745769995442,3.632,1793.3,1793.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745769996258,3.632,1793.3,1793.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745769997252,4.7469,1793.3,1793.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745769997453,3.632,1793.3,1793.2,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745769998151,3.632,1793.3,1793.2,6.54536]
["bitfinex-derivatives","ETHF0:USTF0",1745770001762,3.632,1793.8,1793.2,19.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745770001946,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770002146,3.632,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770002856,3.632,1794.1,1794.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1745770009169,3.632,1794.1,1794.0,7.31087]
["bitfinex-derivatives","ETHF0:USTF0",1745770013671,9.69063,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770013872,9.69063,1794.2,1794.1,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745770014470,9.69063,1794.2,1794.1,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745770014671,7.28683,1794.2,1794.1,11.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745770014973,4.53526,1794.2,1794.1,11.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745770015175,3.29012,1794.2,1794.1,12.32326106]
["bitfinex-derivatives","ETHF0:USTF0",1745770015374,3.29012,1794.2,1794.1,11.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745770016373,3.29012,1794.2,1794.1,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745770017578,3.29012,1794.2,1794.1,12.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745770017778,3.29012,1794.2,1794.1,17.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745770017971,3.29012,1794.2,1794.1,12.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745770019676,0.51199,1794.2,1794.1,17.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745770019877,4.0351,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770020277,4.0351,1794.8,1794.7,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1745770020780,5.7183,1794.8,1794.7,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1745770021979,2.5105,1794.8,1794.7,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1745770022579,2.5105,1794.8,1794.7,3.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745770022976,1.6832,1794.8,1794.7,3.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745770023179,1.6832,1794.8,1794.7,6.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745770023581,3.63,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770023878,3.63,1794.9,1794.8,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745770024869,5.2478,1794.9,1794.8,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745770025875,3.63,1794.9,1794.8,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745770026680,5.2478,1794.9,1794.8,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745770028582,4.8414,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745770028777,4.0489,1795.0,1794.9,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1745770029479,0.10001,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745770029682,0.10001,1795.1,1795.0,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1745770030075,0.10001,1795.1,1795.0,7.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745770032986,1.78141,1795.1,1795.0,7.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745770034988,1.78141,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745770035181,1.78141,1795.1,1795.0,13.04364]
["bitfinex-derivatives","ETHF0:USTF0",1745770035182,1e-05,1795.1,1795.0,13.04364]
["bitfinex-derivatives","ETHF0:USTF0",1745770035383,2.533,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770035584,2.533,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745770035986,2.533,1795.5,1795.4,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745770036180,2.533,1795.5,1795.4,9.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745770039787,6.8358,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770039992,9.3475,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770040488,9.3475,1795.8,1795.6,1.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745770040688,1.7116,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745770041283,2.82501,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745770041492,2.82501,1795.7,1795.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745770041694,1.7116,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770043085,1.7116,1795.6,1795.5,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1745770043391,1.7116,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770045790,1.7116,1795.6,1795.5,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1745770049090,1.7116,1795.6,1795.5,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745770050494,2.82507,1795.6,1795.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770050795,6.7116,1795.6,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770050991,1.11376,1795.2,1795.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745770051193,4.3942,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745770051497,1.6451,1795.0,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745770058006,2.75896,1795.0,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745770058400,2.77824,1794.9,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745770058609,1.6643,1794.8,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745770058899,2.5322,1794.8,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745770059507,10.74,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770059698,3.2078,1794.6,1794.3,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745770060007,6.1586,1794.5,1794.3,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745770060208,1.6643,1794.4,1794.3,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745770064409,1.6643,1794.4,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770065411,1.6643,1794.4,1794.3,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745770065812,3.2078,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770066312,2.4895,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770066909,2.4895,1794.8,1794.6,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745770067110,1.6971,1794.7,1794.6,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745770070109,0.7901,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770070413,0.7901,1794.8,1794.7,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745770072811,3.628,1795.2,1794.8,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745770073006,5.7297,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770073203,9.44917709,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770074012,10.56280709,1795.4,1795.2,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745770074204,3.55926,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745770074411,2.76802,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745770074609,1.6543,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745770076521,1.6543,1795.1,1795.0,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1745770084123,2.76808,1795.1,1795.0,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1745770084529,1.6543,1795.1,1795.0,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1745770086116,5.2813,1795.1,1794.7,10.16978]
["bitfinex-derivatives","ETHF0:USTF0",1745770086319,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770086521,1.11395,1794.9,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745770086818,1.6743,1794.8,1794.7,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745770087121,6.01009,1795.0,1794.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745770087425,5.7037,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745770087616,2.4959,1795.0,1794.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745770088122,6.2179,1795.0,1794.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745770088319,3.722,1795.0,1794.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745770088525,7.349,1795.0,1794.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1745770089125,3.627,1795.0,1794.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1745770090829,2.5131,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745770091625,2.5131,1795.2,1795.1,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745770094224,4.32111,1795.9,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745770094421,3.71847675,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770094618,5.2357,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770095016,5.2357,1795.8,1795.7,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745770095222,4.0419,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745770095428,3.2078,1795.9,1795.8,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1745770095823,1.63663,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770096130,5.35863,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770098031,5.35863,1796.0,1795.8,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1745770098233,5.36653,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770099536,5.36653,1796.0,1795.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745770099834,5.36653,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770100433,6.47978,1796.0,1795.8,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1745770100633,5.36653,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770101739,8.57433,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770102431,9.68755,1796.0,1795.8,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745770102633,5.36653,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770103036,8.57433,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770103339,5.36653,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770105343,9.68755,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770105735,8.66574742,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770105934,8.57433,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770106839,6.95773,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770107142,3.74993,1796.0,1795.9,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1745770107344,0.02793,1796.0,1795.9,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1745770108130,8.5537,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770108331,6.8328,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770109441,7.94584,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770109643,8.5591,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770109948,1.11315,1796.2,1796.0,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1745770111044,1.6294,1796.1,1796.0,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1745770111446,2.74256,1796.1,1795.9,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745770111649,0.8052,1796.0,1795.9,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745770111847,2.4346,1796.0,1795.9,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745770112247,2.4346,1796.0,1795.9,3.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745770113649,6.8328,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770113851,6.92416278,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770114143,6.8328,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770114350,12.139,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770115247,8.9312,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770116740,8.9312,1796.3,1796.2,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745770116950,3.47153,1796.3,1796.2,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745770117150,4.7761,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745770117451,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745770118244,6.9298,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745770119845,10.5538,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745770120045,10.5538,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770120247,1.90113,1796.5,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745770120446,0.815,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745770120652,1.11322,1796.0,1795.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770120849,1.11344,1795.7,1795.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745770121045,3.2078,1795.6,1795.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745770121244,3.29912119,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770121451,4.32146,1795.4,1795.1,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1745770121754,3.624,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770121951,3.624,1795.3,1795.2,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745770122153,7.346,1795.3,1795.2,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745770123559,3.722,1795.3,1795.2,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1745770124257,4.73754,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770124454,4.73754,1795.5,1795.3,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1745770124658,3.624,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770124859,3.624,1795.5,1795.3,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745770125159,7.346,1795.5,1795.3,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745770126559,7.346,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770127273,3.624,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770127770,3.624,1795.5,1795.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745770128162,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770128365,3.2078,1795.6,1795.5,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1745770128873,3.625,1795.8,1795.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745770129070,3.625,1795.8,1795.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745770129772,3.625,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770130172,7.347,1795.8,1795.7,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745770131279,3.625,1795.8,1795.7,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745770132471,3.625,1795.8,1795.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745770132472,1.11343,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745770132672,2.85223,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745770132872,2.85223,1795.7,1795.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745770133070,6.57423,1795.7,1795.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745770133375,6.57424,1795.7,1795.5,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745770133575,1.6911,1795.6,1795.5,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745770134276,5.4131,1795.6,1795.5,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745770136372,1.6911,1795.6,1795.5,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745770137079,5.4131,1795.6,1795.5,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745770140379,3.722,1795.6,1795.5,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745770140776,3.722,1795.6,1795.5,3.68743]
["bitfinex-derivatives","ETHF0:USTF0",1745770141172,1.6711,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770141373,1.6711,1795.7,1795.6,2.77567]
["bitfinex-derivatives","ETHF0:USTF0",1745770141774,3.625,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770141974,3.625,1795.8,1795.7,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745770142384,5.2961,1795.8,1795.7,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745770143480,6.40945,1795.8,1795.7,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745770143780,5.2961,1795.8,1795.7,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1745770144585,1.11341,1795.7,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745770144889,2.72951,1795.7,1795.5,6.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745770145074,5.3381,1795.7,1795.3,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745770145274,1.6161,1795.6,1795.3,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745770145474,1.95068,1795.5,1795.3,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745770145681,1.699,1795.4,1795.3,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745770145983,3.722,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745770146187,1.699,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745770147075,5.421,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745770147676,6.53449,1795.6,1795.4,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745770148183,1.11353,1795.5,1795.4,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745770148484,1.1136,1795.4,1795.3,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745770149085,2.81258,1795.5,1795.3,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745770149784,2.81258,1795.5,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745770150079,1.7186,1795.4,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745770151275,1.7186,1795.4,1795.3,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745770152886,2.8322,1795.4,1795.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745770153176,9.9264,1795.4,1795.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770153480,1.11375,1795.2,1795.0,6.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745770153781,1.6497,1795.1,1795.0,8.54081]
["bitfinex-derivatives","ETHF0:USTF0",1745770155879,3.648,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745770156074,7.26857,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770156283,1.661,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770157081,7.7018,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770157481,1.661,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770157682,5.309,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770158090,6.42247,1795.6,1795.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745770158287,7.21887,1795.6,1795.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745770158488,6.1054,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770159188,9.8274,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770161292,9.8274,1795.6,1795.5,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745770162693,7.37,1795.6,1795.5,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1745770163192,3.648,1795.6,1795.5,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1745770163879,1.71629885,1795.8,1795.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745770164084,1.71629885,1795.8,1795.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745770164085,5.36429885,1795.8,1795.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745770164291,7.05839885,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770165290,10.78039885,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770166090,7.37409885,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770166289,3.72609885,1795.8,1795.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1745770166689,3.72609885,1795.8,1795.7,3.49251]
["bitfinex-derivatives","ETHF0:USTF0",1745770167287,0.00409885,1795.8,1795.7,3.49251]
["bitfinex-derivatives","ETHF0:USTF0",1745770168896,5.3421,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770169986,5.3421,1796.1,1796.0,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745770170295,9.0641,1796.1,1796.0,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745770172295,9.0641,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770172892,9.0641,1796.1,1796.0,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745770173997,10.17726,1796.1,1796.0,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745770174296,1.11329,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770174693,3.2368,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770175804,2.4434,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770176196,6.1654,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770179695,3.722,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770180797,3.722,1795.8,1795.7,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745770180998,5.3161,1795.8,1795.7,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745770181294,1.5941,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770181598,5.2341,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770182099,8.9561,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770182397,10.06945,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770183099,1.11341,1795.7,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770183397,4.32149,1795.3,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770183598,4.32149,1795.3,1795.1,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745770183599,3.2708,1795.2,1795.1,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745770185202,6.9928,1795.2,1795.1,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745770186303,6.159,1795.2,1795.1,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745770187204,2.437,1795.2,1795.1,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745770187897,3.64,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770188202,3.64,1795.3,1795.2,4.33022]
["bitfinex-derivatives","ETHF0:USTF0",1745770189199,1.7423,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770192811,8.501,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770193203,12.223,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770193408,3.722,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770194104,6.47562,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770194311,5.3622,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770195010,5.3622,1795.7,1795.6,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1745770195200,7.363,1795.7,1795.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1745770195407,3.722,1795.7,1795.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1745770195606,3.722,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770195812,5.409,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770196309,1.687,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770202719,2.80041,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770203618,1.687,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770203815,1.6721,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770204018,0.8461,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770204211,7.29013,1795.9,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770204519,8.14073,1795.9,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745770204819,8.14073,1795.9,1795.8,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745770205017,8.23228419,1795.9,1795.8,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745770205217,11.95428419,1795.9,1795.8,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745770205622,1.11335,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745770205826,2.78195,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745770206123,6.50395,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745770210719,5.3906,1795.8,1795.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745770211126,5.3906,1795.8,1795.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745770211327,6.50395,1795.8,1795.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745770215123,10.3906,1795.8,1795.4,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745770215329,2.74824,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745770215531,1.6348,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745770215729,2.4829,1795.6,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745770216128,6.2049,1795.6,1795.5,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1745770216929,7.31837,1795.6,1795.5,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1745770217834,6.2049,1795.6,1795.5,2.85209]
["bitfinex-derivatives","ETHF0:USTF0",1745770219031,7.31837,1795.6,1795.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745770219537,6.2049,1795.6,1795.5,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745770221539,7.31837,1795.6,1795.5,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745770222533,6.2049,1795.6,1795.5,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745770223039,3.722,1795.6,1795.5,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745770223236,3.722,1795.6,1795.5,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745770225141,5.4495,1795.6,1795.5,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745770227246,5.4495,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770228754,5.4495,1795.6,1795.5,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1745770232265,5.4495,1795.6,1795.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745770232456,5.6184,1795.5,1795.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745770232652,1.5754,1795.4,1795.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770233355,1.5754,1795.4,1795.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745770234157,5.2974,1795.4,1795.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745770235356,3.722,1795.4,1795.3,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745770236159,1.6136,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745770236862,1.6136,1795.6,1795.5,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745770237160,5.3356,1795.6,1795.5,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745770240061,5.3356,1795.6,1795.5,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1745770240663,3.722,1795.6,1795.5,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1745770241259,3.628,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770241460,5.2905,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770241960,5.2905,1795.7,1795.6,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1745770242161,9.0125,1795.7,1795.6,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1745770243968,9.0125,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770244265,5.2905,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770244666,6.40393,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770245170,1.11347,1795.6,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745770245367,1.6237,1795.6,1795.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745770245572,1.11361,1795.4,1795.1,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1745770245764,1.6237,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770246173,5.3457,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770247164,5.3457,1795.3,1795.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1745770247368,3.722,1795.3,1795.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1745770247568,3.722,1795.3,1795.2,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1745770248167,1.6724,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770249073,5.3944,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770253268,3.722,1795.4,1795.3,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745770255167,6.1754,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770255466,6.1754,1795.5,1795.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745770256970,6.1754,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770260480,3.722,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770261178,5.3194,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770262868,5.3194,1795.5,1795.4,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745770264484,6.43293,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770264979,5.3194,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745770267076,6.43293,1795.5,1795.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745770267285,8.5359,1795.4,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770267473,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770267678,6.8328,1795.0,1794.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745770267878,3.2818,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745770268279,3.2818,1794.9,1794.8,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745770269078,7.0038,1794.9,1794.8,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745770270585,7.0038,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745770271086,8.11771,1794.9,1794.7,4.37848]
["bitfinex-derivatives","ETHF0:USTF0",1745770271284,2.82501,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745770271485,1.711,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745770272290,5.433,1794.7,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770272592,1.6941,1794.6,1794.5,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745770272783,3.4051,1794.6,1794.5,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745770273092,7.1271,1794.6,1794.5,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745770273388,7.1271,1794.6,1794.5,8.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745770273586,6.2568,1794.6,1794.5,8.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745770280597,3.722,1794.6,1794.5,8.57015]
["bitfinex-derivatives","ETHF0:USTF0",1745770281295,5.4114,1794.6,1794.5,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745770283200,3.722,1794.6,1794.5,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745770283492,3.44769885,1794.6,1794.5,15.16995]
["bitfinex-derivatives","ETHF0:USTF0",1745770284299,9.62019,1795.0,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745770284489,1.6725,1794.9,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745770284690,2.78643,1794.9,1794.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745770284889,0.8708,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745770285186,6.2653,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745770285387,7.1286,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745770285587,8.2426,1794.8,1794.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745770285884,1.5981,1794.7,1794.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745770287096,5.3201,1794.7,1794.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745770288598,3.722,1794.7,1794.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745770289295,1.7341,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770289495,1.7341,1794.8,1794.7,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745770289698,3.3038,1794.8,1794.7,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745770290095,7.0258,1794.8,1794.7,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745770291098,7.0258,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770295200,10.6518,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770298910,9.7885,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770299204,9.7885,1794.8,1794.7,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745770308421,3.722,1794.8,1794.7,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745770309421,4.882,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745770310126,9.71787,1795.0,1794.8,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1745770310415,9.71787,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745770310620,9.71787,1795.0,1794.9,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1745770311125,9.71787,1795.0,1794.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745770311321,1.11391,1794.9,1794.8,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1745770311521,2.85481,1794.9,1794.8,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1745770312217,6.57681,1794.9,1794.8,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745770312418,1.11397,1794.8,1794.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745770312620,2.5296,1794.8,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745770313117,6.2516,1794.8,1794.7,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745770313516,7.36557,1794.8,1794.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745770313715,7.36557,1794.8,1794.6,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745770314020,1.6666,1794.7,1794.6,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745770315123,5.3886,1794.7,1794.6,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745770316326,3.722,1794.7,1794.6,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745770317526,3.722,1794.7,1794.6,5.2394251]
["bitfinex-derivatives","ETHF0:USTF0",1745770318220,3.722,1794.7,1794.6,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745770319127,2.83051,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770319329,1.7166,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770319525,2.83051,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770320132,6.55251,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770320431,5.4386,1794.9,1794.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745770320727,1.7169,1794.8,1794.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745770321127,5.4389,1794.8,1794.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745770329138,1.7169,1794.8,1794.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745770330139,5.4389,1794.8,1794.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745770331140,1.7169,1794.8,1794.7,2.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745770332443,1.7169,1794.8,1794.7,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745770335243,5.3419,1794.8,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770335445,2.75096,1794.7,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770335642,4.38066,1794.7,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770335945,1.6297,1794.6,1794.5,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1745770338946,3.625,1794.8,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770339150,3.625,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770339643,4.73891,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770339945,6.44991,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770340145,10.17191,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770343448,9.058,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770344249,7.347,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770345241,3.625,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770345745,5.352,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770347151,9.074,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770354145,5.352,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770356157,9.074,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770358160,5.352,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770358657,5.352,1794.9,1794.8,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745770358857,3.625,1794.9,1794.8,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745770362059,5.328,1794.9,1794.8,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745770365266,3.625,1794.9,1794.8,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745770370676,3.625,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770370976,0.8154,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745770371479,1.11397,1794.8,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745770371676,3.56297,1794.8,1794.6,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1745770372071,1.6233,1794.7,1794.6,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1745770378684,1.6233,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745770380476,1.6233,1794.7,1794.6,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745770381173,1.6233,1794.7,1794.6,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1745770392495,1.6233,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745770393297,5.3453,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745770394995,5.3453,1794.7,1794.6,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1745770395188,1.6233,1794.7,1794.6,3.54255]
["bitfinex-derivatives","ETHF0:USTF0",1745770395797,6.0654,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770396098,6.0654,1794.8,1794.7,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1745770396691,2.4424,1794.8,1794.7,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1745770396899,6.0644,1794.8,1794.7,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1745770402101,1.11409,1794.6,1794.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745770402301,1.11409,1794.6,1794.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745770402608,6.9215,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770403098,10.6435,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770403894,11.75765,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770404199,10.6435,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770405605,13.8513,1794.5,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745770405803,2.71796,1794.4,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745770406003,1.6037,1794.3,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745770406502,1.6037,1794.3,1794.2,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745770407301,2.71798,1794.3,1794.1,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745770407507,1.6549,1794.2,1794.1,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745770407713,3.2586,1794.2,1794.1,6.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745770409010,3.2586,1794.2,1794.1,8.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745770410599,3.2586,1794.2,1794.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745770410807,2.4034,1794.2,1794.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745770411109,0.8347,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770411407,3.2967,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770412204,7.0187,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770412710,7.0187,1794.4,1794.3,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745770413107,3.2967,1794.4,1794.3,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745770414303,2.462,1794.4,1794.3,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745770414503,2.462,1794.4,1794.3,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1745770416014,6.8298,1794.5,1794.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745770416216,6.8298,1794.5,1794.4,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745770421308,3.622,1794.5,1794.4,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745770423717,5.2266,1794.5,1794.4,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745770427112,1.6046,1794.5,1794.4,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745770427420,6.2278,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770427914,7.34171,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770428217,11.06371,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745770428418,17.82621278,1794.9,1794.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745770428716,3.2078,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770429017,2.5624,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770429216,7.0964,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770429406,8.21052,1794.6,1794.4,4.41367]
["bitfinex-derivatives","ETHF0:USTF0",1745770429608,1.5793,1794.5,1794.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770429817,1.11423,1794.4,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770430015,1.5793,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770430218,2.3913,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770430411,3.2543,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770431121,6.9763,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770433417,6.1133,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770433628,3.722,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770434327,1.6091,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770435124,5.3311,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770436217,1.6091,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770436417,4.8477,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770436624,4.022,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770437728,4.022,1794.5,1794.4,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1745770438115,3.2078,1794.5,1794.4,2.70642]
["bitfinex-derivatives","ETHF0:USTF0",1745770438320,5.2013,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770438520,5.2013,1794.6,1794.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1745770439126,8.9233,1794.6,1794.5,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1745770444635,10.03739,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770444822,12.1311,1794.6,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745770445027,3.64997,1794.5,1794.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745770445225,3.64997,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770445432,3.66052,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770445633,2.5463,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770445932,3.66052,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770446132,7.38252,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770446832,6.2683,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770447426,7.38252,1794.4,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745770447731,7.38252,1794.4,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770447925,1.7435,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770449232,6.57978,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770449436,10.19978,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745770449637,12.2933,1794.3,1794.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1745770449827,0.2786602,1795.2,1794.2,4.45906359]
["bitfinex-derivatives","ETHF0:USTF0",1745770450021,0.3010102,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770450334,0.3010102,1795.3,1795.2,8.04352]
["bitfinex-derivatives","ETHF0:USTF0",1745770450527,0.3010102,1795.3,1795.2,13.04352]
["bitfinex-derivatives","ETHF0:USTF0",1745770450833,0.3010102,1795.3,1795.2,9.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745770454937,0.3010102,1795.3,1795.2,15.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745770456134,2e-07,1795.3,1795.2,15.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745770456635,3.62,1795.7,1795.2,15.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745770456832,3.62,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770457341,3.62,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745770457937,1.7153,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745770459437,1.7153,1795.9,1795.8,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745770471839,4.4585,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770472035,4.4585,1796.0,1795.9,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1745770472241,4.4585,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770474346,4.4585,1796.0,1795.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745770476457,3.619,1796.0,1795.9,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745770477155,3.619,1796.0,1795.9,6.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745770477456,3.619,1796.0,1795.9,4.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745770478048,4.4286,1796.0,1795.9,4.83529]
["bitfinex-derivatives","ETHF0:USTF0",1745770478251,6.0658,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770479451,6.0658,1796.0,1795.9,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745770495159,9.7878,1796.0,1795.9,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745770497965,7.341,1796.0,1795.9,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745770498170,3.619,1796.0,1795.9,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745770500267,7.341,1796.0,1795.9,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745770500461,7.341,1796.0,1795.9,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745770500660,3.722,1796.0,1795.9,7.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745770501069,3.722,1796.0,1795.9,12.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745770501370,6.8328,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745770502361,9.2772,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745770502870,9.2772,1796.2,1796.1,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745770503268,12.9992,1796.2,1796.1,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745770504168,9.2772,1796.2,1796.1,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745770505072,12.9992,1796.2,1796.1,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745770506374,9.7914,1796.2,1796.1,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1745770508571,18.09076058,1796.2,1795.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770508776,4.32113,1795.9,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745770508981,8.15877058,1795.8,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745770509273,1.6983,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770510072,5.4203,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770510277,3.722,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770510777,3.722,1795.7,1795.6,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745770510977,5.4203,1795.7,1795.6,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745770511576,6.53371,1795.7,1795.5,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745770511774,1.6279,1795.6,1795.5,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745770512667,1.6279,1795.6,1795.5,3.65941]
["bitfinex-derivatives","ETHF0:USTF0",1745770513782,2.74137,1795.6,1795.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745770513985,2.74137,1795.6,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745770514171,2.4788,1795.5,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745770514469,2.4788,1795.5,1795.4,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1745770515180,3.3232,1795.5,1795.4,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1745770515477,3.3232,1795.5,1795.4,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1745770515775,1.11366,1795.3,1795.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770516174,8.04346,1795.3,1795.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770516376,1.11382,1795.1,1794.9,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1745770516576,2.4517,1795.0,1794.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745770516771,2.4517,1795.0,1794.9,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1745770517578,3.56554,1795.0,1794.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745770517780,2.4517,1795.0,1794.9,3.57301]
["bitfinex-derivatives","ETHF0:USTF0",1745770518476,3.56554,1795.0,1794.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745770518679,1.11403,1794.7,1794.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770518984,1.11415,1794.5,1794.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770519186,1.11422,1794.4,1794.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745770519375,4.73222,1794.4,1794.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770519781,1.11429,1794.3,1794.0,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1745770519983,4.8695,1794.2,1794.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745770520187,3.618,1794.1,1794.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745770520482,1.11453,1793.9,1793.8,13.29486545]
["bitfinex-derivatives","ETHF0:USTF0",1745770520784,1.11447,1794.0,1793.8,14.88366545]
["bitfinex-derivatives","ETHF0:USTF0",1745770520972,5.94523,1793.9,1793.8,13.29486545]
["bitfinex-derivatives","ETHF0:USTF0",1745770521168,6.03690185,1793.9,1793.8,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745770521369,4.92237185,1793.9,1793.8,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745770521591,6.03690185,1793.9,1793.8,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745770521884,4.92237185,1793.9,1793.8,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745770522176,8.5527,1793.9,1793.8,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745770523185,4.8307,1793.9,1793.8,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745770523786,4.8307,1793.9,1793.7,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745770524080,3.619,1793.8,1793.7,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745770525482,5.2926,1793.8,1793.7,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745770525785,3.619,1793.8,1793.7,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745770525989,0.8483,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770526182,3.62,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770527986,5.2651,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770528383,3.62,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770528886,3.62,1794.1,1794.0,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745770530379,5.3476,1794.1,1794.0,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745770530679,6.46201,1794.1,1793.7,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1745770530885,0.8048,1794.0,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745770531185,2.5324,1794.0,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745770531988,1.11453,1793.9,1793.7,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745770532197,5.3476,1793.8,1793.7,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1745770532984,8.1468,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770533186,4.4248,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770537090,6.1667,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770539391,7.28117,1794.0,1793.8,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745770539591,1.5827,1793.9,1793.8,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745770541586,2.69723,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745770541791,2.69723,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745770542597,1.5827,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745770543597,4.4248,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770545298,5.53927,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745770545595,7.12497,1794.0,1793.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745770546492,6.0105,1794.0,1793.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745770546692,4.4248,1794.0,1793.9,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1745770546993,3.62,1794.0,1793.9,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1745770548286,0.7942,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770548493,3.649,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770548694,3.649,1794.2,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745770553997,3.649,1794.2,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745770554196,2.4223,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745770556399,3.5367,1794.1,1793.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745770556597,2.483,1794.0,1793.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745770557901,0.8546,1794.0,1793.9,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745770559801,1.6861,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770561304,2.8005,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770561902,2.8005,1794.1,1793.9,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745770562106,1.6283,1794.0,1793.9,5.94939]
["bitfinex-derivatives","ETHF0:USTF0",1745770562606,6.35197,1794.2,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745770562804,7.98027,1794.2,1794.0,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745770563101,1.6283,1794.1,1794.0,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745770563601,1.6283,1794.1,1794.0,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1745770563807,5.2376,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770564110,5.2376,1794.2,1794.1,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745770564611,7.97114,1794.2,1794.0,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745770564800,1.6192,1794.1,1794.0,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745770565602,2.73364,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770566008,1.6192,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745770566211,1.6192,1794.0,1793.9,5.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745770566910,5.2376,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770567102,4.4442,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770567604,2.5475,1794.4,1794.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745770567808,2.5475,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770568011,6.1965,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770568309,7.31072,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770568512,7.31072,1794.4,1794.2,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745770568812,1.6986,1794.3,1794.2,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745770569013,2.507,1794.3,1794.2,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1745770572925,3.62128,1794.3,1794.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745770573227,3.62133,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770573419,1.6068,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770574025,2.72114,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770574227,1.6068,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770574623,2.72114,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770576625,1.6068,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770576929,2.72118,1794.2,1794.0,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745770577122,0.7875,1794.1,1794.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745770577322,2.4,1794.1,1794.0,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745770578828,6.036,1794.1,1794.0,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745770581230,3.636,1794.1,1794.0,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745770582129,3.636,1794.1,1794.0,6.57197]
["bitfinex-derivatives","ETHF0:USTF0",1745770589133,3.2078,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770589436,6.8438,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770589829,8.5423,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770591835,9.65639,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770594238,8.5423,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770596039,9.65639,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770596639,6.44859,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770600345,6.44859,1794.6,1794.4,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1745770600545,1.5752,1794.5,1794.4,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1745770602440,3.636,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745770602641,3.636,1794.6,1794.5,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745770602841,5.2112,1794.6,1794.5,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745770604948,6.32529,1794.6,1794.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745770605544,8.419,1794.6,1794.3,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745770605746,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770606049,1.11422,1794.4,1794.2,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745770606240,2.5309,1794.3,1794.2,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745770610746,3.64518,1794.3,1794.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745770611148,3.64518,1794.3,1794.2,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745770611451,2.5309,1794.3,1794.2,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1745770612551,3.64518,1794.3,1794.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745770612959,3.64518,1794.3,1794.1,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745770613145,2.4089,1794.2,1794.1,6.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745770613652,2.4089,1794.2,1794.1,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1745770613850,2.4089,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770614156,1.11451,1794.0,1793.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745770614347,3.2954,1793.9,1793.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745770614548,3.2954,1793.9,1793.8,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745770614952,3.2954,1793.9,1793.8,9.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745770618952,4.40993,1793.9,1793.8,8.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745770619256,4.40993,1793.9,1793.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770619451,4.50159641,1793.9,1793.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770619651,4.50159901,1793.9,1793.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770620562,14.38134901,1793.9,1793.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745770620752,4.32249,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745770621055,6.0614,1793.6,1793.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745770621260,1.11478,1793.5,1793.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745770621461,2.68978,1793.5,1793.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745770621757,2.68982,1793.5,1793.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770622057,1.11484,1793.4,1793.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770622361,1.1149,1793.3,1793.0,6.71544]
["bitfinex-derivatives","ETHF0:USTF0",1745770622561,6.31196,1793.2,1793.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745770623267,1.11502,1793.1,1793.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745770623463,2.69002,1793.1,1793.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745770623757,2.69002,1793.1,1792.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745770623955,1.575,1793.0,1792.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745770624357,1.575,1793.0,1792.9,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745770624857,2.69009,1793.0,1792.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745770625157,1.575,1793.0,1792.9,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745770625656,1.575,1793.0,1792.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745770626263,2.69012,1793.0,1792.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745770626458,0.8519,1792.9,1792.8,11.79901]
["bitfinex-derivatives","ETHF0:USTF0",1745770626653,7.19535,1792.9,1792.8,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1745770626859,7.19535,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770626860,14.288,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770627064,1.11538,1792.6,1792.3,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745770627256,3.5726,1792.5,1792.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745770628063,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770628265,2.75396,1792.4,1792.2,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745770628459,2.75401,1792.4,1792.2,6.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745770628657,1.6385,1792.3,1792.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1745770628965,6.37702,1792.3,1792.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1745770629457,5.2615,1792.3,1792.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1745770629665,6.37702,1792.3,1792.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1745770629862,6.37702,1792.3,1792.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770630269,5.2615,1792.3,1792.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745770630765,5.2615,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770631169,6.37702,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770631966,5.2615,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770632368,6.37702,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770632963,5.2615,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770633164,6.37702,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770634366,5.2615,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770634869,6.37702,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770636171,5.2615,1792.3,1792.2,6.44808]
["bitfinex-derivatives","ETHF0:USTF0",1745770636372,5.2615,1792.3,1792.2,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745770636868,6.37702,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770639673,6.37702,1792.3,1792.2,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745770640181,6.36988587,1792.3,1792.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770642664,6.36988587,1792.3,1792.2,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745770644871,6.36988587,1792.3,1792.2,6.56108]
["bitfinex-derivatives","ETHF0:USTF0",1745770645167,3.2078,1792.8,1792.2,10.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745770645373,3.625,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745770646273,3.625,1792.6,1792.5,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745770646776,13.0398482,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770647075,15.4517482,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770647275,1.11552,1792.4,1792.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745770647470,5.53132,1792.3,1792.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745770648274,7.94552,1792.3,1792.2,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745770649170,6.83,1792.3,1792.2,6.47088]
["bitfinex-derivatives","ETHF0:USTF0",1745770649374,6.83,1792.3,1792.2,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745770649575,7.94552,1792.3,1792.2,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745770649963,6.83,1792.3,1792.2,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745770650168,7.94552,1792.3,1792.2,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745770650878,3.2078,1792.6,1792.2,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745770651069,1.11543,1792.5,1792.3,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1745770651269,1.11543,1792.5,1792.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745770651569,3.56253,1792.5,1792.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745770651773,1.11546,1792.4,1792.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745770651970,2.76476,1792.4,1792.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745770652169,10.97256,1792.4,1792.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745770652372,1.11577,1791.9,1791.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770652574,3.625,1791.9,1791.6,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745770652772,1.1159,1791.7,1791.6,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745770653275,2.4344,1791.8,1791.6,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745770653875,3.55026,1791.8,1791.6,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745770654077,1.1158,1791.9,1791.6,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1745770654277,3.625,1791.7,1791.6,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1745770654479,2.4689,1791.9,1791.7,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1745770654778,3.2078,1792.0,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745770654977,3.625,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745770655272,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745770655467,6.8328,1792.0,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770655663,6.8328,1792.0,1791.8,4.83781]
["bitfinex-derivatives","ETHF0:USTF0",1745770655877,7.94853,1792.0,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770656081,10.34753,1792.0,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770656282,9.2318,1792.0,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770656481,1.5794,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770656976,2.69517,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770657180,1.5794,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770657381,1.5794,1791.9,1791.8,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745770657972,7.6524,1792.0,1791.8,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745770658271,10.38911,1792.0,1791.8,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745770659182,10.38911,1792.0,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770659982,1.11577,1791.9,1791.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770661080,1.11577,1791.9,1791.8,3.7219998]
["bitfinex-derivatives","ETHF0:USTF0",1745770661271,3.2078,1792.5,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745770661473,3.625,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745770661680,3.625,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770661887,3.625,1792.5,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745770662179,4.74044,1792.5,1792.2,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745770662384,4.74044,1792.5,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745770662682,4.74044,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770662683,4.74044,1792.5,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745770663081,1.11549,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770663284,3.68089,1792.4,1792.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745770663489,2.5654,1792.4,1792.2,8.04538]
["bitfinex-derivatives","ETHF0:USTF0",1745770663681,2.5654,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745770664194,2.5654,1792.4,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745770665984,3.68086,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770666183,3.68086,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770666184,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770666371,1.6892,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770666779,1.6892,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745770667084,1.6892,1792.3,1792.2,8.04538]
["bitfinex-derivatives","ETHF0:USTF0",1745770667480,1.98496,1792.4,1792.2,8.04538]
["bitfinex-derivatives","ETHF0:USTF0",1745770667784,3.668,1792.3,1792.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745770667986,3.668,1792.3,1792.2,8.04538]
["bitfinex-derivatives","ETHF0:USTF0",1745770670980,3.668,1792.5,1792.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745770671181,3.668,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745770672191,6.8758,1792.5,1792.4,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745770672393,6.8758,1792.5,1792.4,5.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745770672790,7.9912,1792.5,1792.4,5.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745770673089,6.8758,1792.5,1792.4,5.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745770673392,6.8758,1792.5,1792.4,6.50363]
["bitfinex-derivatives","ETHF0:USTF0",1745770673887,6.8758,1792.5,1792.4,6.50366]
["bitfinex-derivatives","ETHF0:USTF0",1745770676383,6.8758,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770676586,8.4841,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770676889,8.4841,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745770678192,6.8758,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745770678782,6.8758,1792.5,1792.4,6.56256]
["bitfinex-derivatives","ETHF0:USTF0",1745770678981,3.668,1792.5,1792.4,6.56256]
["bitfinex-derivatives","ETHF0:USTF0",1745770679392,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745770679699,8.08280723,1792.7,1792.5,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745770679888,9.63957,1792.7,1792.5,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745770680285,9.63957,1792.7,1792.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745770680286,1.11543,1792.5,1792.3,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745770680492,0.8299,1792.4,1792.3,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745770681189,0.8299,1792.4,1792.3,8.04528]
["bitfinex-derivatives","ETHF0:USTF0",1745770681590,2.4361,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745770681791,2.4361,1792.5,1792.4,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1745770682491,3.5515,1792.5,1792.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745770683098,3.5515,1792.5,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745770683394,3.5515,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770683999,11.85104537,1792.5,1792.4,3.46319999]
["bitfinex-derivatives","ETHF0:USTF0",1745770684187,1.11555,1792.3,1792.1,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745770684392,5.3605,1792.2,1792.1,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745770684591,7.0612,1792.2,1792.1,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745770685100,3.668,1792.2,1792.1,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745770685300,3.668,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745770685603,4.78361,1792.2,1792.0,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745770685901,4.78361,1792.2,1792.0,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745770686094,0.8173,1792.1,1792.0,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745770687406,2.4455,1792.1,1792.0,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1745770687598,3.56115,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770689505,6.76895,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770690095,6.86065266,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770690291,6.86064765,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770690499,5.74499765,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770690702,0.8619,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745770690904,6.8758,1792.5,1792.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745770691203,6.8758,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745770691403,8.5366,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745770692104,8.5366,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745770692305,5.3288,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745770692704,6.4442,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770693107,1.11547,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745770693299,3.57547,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745770693507,2.46,1792.4,1792.1,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745770693702,1.6608,1792.3,1792.1,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745770693907,2.77633,1792.3,1792.1,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745770694116,1.6608,1792.3,1792.1,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1745770694812,1.6608,1792.3,1792.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745770695017,0.8264,1792.2,1792.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745770695216,1.94198,1792.2,1792.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745770695913,1.11565,1792.1,1792.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745770696119,2.71575,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770696418,2.4125,1792.1,1792.0,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745770698411,4.4874,1792.2,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770698619,1.95592,1792.3,1792.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745770698919,3.661,1792.2,1792.1,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745770699919,6.8688,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745770700219,3.661,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745770701116,3.661,1792.4,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745770701318,3.661,1792.4,1792.3,6.41382]
["bitfinex-derivatives","ETHF0:USTF0",1745770702414,6.4331,1792.5,1792.3,6.41382]
["bitfinex-derivatives","ETHF0:USTF0",1745770702614,6.4331,1792.5,1792.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745770702814,6.4331,1792.5,1792.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745770703220,6.4331,1792.5,1792.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1745770704522,5.3177,1792.5,1792.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1745770704918,3.661,1792.5,1792.4,7.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745770706312,6.8688,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745770706719,3.661,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745770707112,6.8688,1793.1,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770707318,6.8688,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745770707922,3.661,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745770708125,3.661,1793.1,1793.0,4.83709]
["bitfinex-derivatives","ETHF0:USTF0",1745770708326,3.661,1793.1,1793.0,7.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745770709526,3.661,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745770709723,3.2078,1793.6,1793.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745770709926,6.8688,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745770710226,6.96047188,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745770710831,6.96046498,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745770711825,6.8688,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745770713330,6.8688,1793.9,1793.8,4.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745770714634,3.2078,1793.9,1793.8,4.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745770716337,0.8159,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770716530,5.3188,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745770717939,5.3188,1794.2,1794.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745770722341,3.66,1794.2,1794.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745770723441,5.3365,1794.2,1794.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745770724535,13.5443,1794.2,1793.7,0.2787068]
["bitfinex-derivatives","ETHF0:USTF0",1745770724738,1.11479,1793.5,1793.1,6.96296]
["bitfinex-derivatives","ETHF0:USTF0",1745770724936,3.2078,1793.3,1793.1,6.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745770725144,2.4959,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745770725730,3.649,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745770726142,3.649,1793.5,1793.4,4.83684]
["bitfinex-derivatives","ETHF0:USTF0",1745770727043,3.649,1793.5,1793.4,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745770728635,7.97158,1793.5,1793.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745770729337,9.63818,1793.5,1793.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745770731943,1.11502,1793.1,1793.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745770732146,1.11502,1793.1,1793.0,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745770732340,4.3228,1793.2,1793.0,6.46078]
["bitfinex-derivatives","ETHF0:USTF0",1745770732638,1.7137,1793.1,1793.0,6.46078]
["bitfinex-derivatives","ETHF0:USTF0",1745770732838,1.7137,1793.1,1793.0,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745770733748,1.7137,1793.1,1793.0,6.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745770733939,1.7137,1793.1,1793.0,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745770734846,2.82872,1793.1,1793.0,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745770735651,1.7137,1793.1,1793.0,6.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745770735947,2.82872,1793.1,1793.0,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745770737348,3.68572,1793.1,1793.0,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745770739046,12.33572,1793.1,1793.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745770739242,15.87661489,1793.1,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745770739447,1.11521,1792.8,1792.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745770740252,1.11521,1792.8,1792.7,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745770740951,2.70981,1792.8,1792.7,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745770741449,2.70981,1792.8,1792.7,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745770741651,11.35981,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745770741847,11.35981,1792.8,1792.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745770741848,11.45150639,1792.8,1792.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745770742348,1.1154,1792.5,1792.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770742549,8.06489639,1792.5,1792.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770742745,13.06489639,1792.5,1792.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770742950,13.06488237,1792.5,1792.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770744662,13.06492237,1792.5,1792.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770744954,3.2078,1792.3,1792.2,1.3944889]
["bitfinex-derivatives","ETHF0:USTF0",1745770745154,3.2078,1792.3,1792.2,5.1164889]
["bitfinex-derivatives","ETHF0:USTF0",1745770745957,3.2078,1792.3,1792.2,4.0009089]
["bitfinex-derivatives","ETHF0:USTF0",1745770746148,3.2078,1792.3,1792.2,5.6980089]
["bitfinex-derivatives","ETHF0:USTF0",1745770746452,1.7427,1792.4,1792.2,5.6980089]
["bitfinex-derivatives","ETHF0:USTF0",1745770746656,3.2078,1792.3,1792.2,5.6980089]
["bitfinex-derivatives","ETHF0:USTF0",1745770746856,3.2078,1792.3,1792.2,6.8135889]
["bitfinex-derivatives","ETHF0:USTF0",1745770748255,3.2078,1792.3,1792.2,5.6980089]
["bitfinex-derivatives","ETHF0:USTF0",1745770748458,3.2078,1792.3,1792.2,6.8135889]
["bitfinex-derivatives","ETHF0:USTF0",1745770750451,3.2078,1792.3,1792.2,11.8135889]
["bitfinex-derivatives","ETHF0:USTF0",1745770750950,6.8588,1792.6,1792.2,6.8135589]
["bitfinex-derivatives","ETHF0:USTF0",1745770751150,1.11548,1792.4,1792.3,1.8580089]
["bitfinex-derivatives","ETHF0:USTF0",1745770751350,1.11548,1792.4,1792.3,2.6616089]
["bitfinex-derivatives","ETHF0:USTF0",1745770751546,4.32328,1792.4,1792.3,2.6616089]
["bitfinex-derivatives","ETHF0:USTF0",1745770752146,4.32328,1792.4,1792.3,6.3836089]
["bitfinex-derivatives","ETHF0:USTF0",1745770752845,1.11548,1792.4,1792.3,6.3836089]
["bitfinex-derivatives","ETHF0:USTF0",1745770753054,4.32328,1792.4,1792.3,6.3836089]
["bitfinex-derivatives","ETHF0:USTF0",1745770753857,3.2078,1792.4,1792.3,6.3836089]
["bitfinex-derivatives","ETHF0:USTF0",1745770754459,1.7142,1792.5,1792.3,7.4991289]
["bitfinex-derivatives","ETHF0:USTF0",1745770754652,7.97418,1792.6,1792.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745770755157,7.97418,1792.6,1792.4,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745770755359,9.62498,1792.6,1792.4,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745770755559,9.62498,1792.6,1792.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745770756253,1.1154,1792.5,1792.3,2.1979889]
["bitfinex-derivatives","ETHF0:USTF0",1745770756452,1.6508,1792.5,1792.3,2.1979889]
["bitfinex-derivatives","ETHF0:USTF0",1745770756655,1.6508,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745770756955,3.2078,1792.6,1792.5,1.3943089]
["bitfinex-derivatives","ETHF0:USTF0",1745770757159,3.2078,1792.6,1792.5,2.1944089]
["bitfinex-derivatives","ETHF0:USTF0",1745770757461,6.8978,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745770757663,3.69,1793.0,1792.7,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770757863,3.69,1793.0,1792.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745770758163,3.69,1793.0,1792.9,4.83709]
["bitfinex-derivatives","ETHF0:USTF0",1745770758351,3.69,1793.0,1792.9,7.21759]
["bitfinex-derivatives","ETHF0:USTF0",1745770758553,3.69,1793.0,1792.9,7.4964989]
["bitfinex-derivatives","ETHF0:USTF0",1745770759160,6.8978,1793.0,1792.9,7.4964989]
["bitfinex-derivatives","ETHF0:USTF0",1745770759860,6.8978,1793.0,1792.9,6.3814089]
["bitfinex-derivatives","ETHF0:USTF0",1745770760660,8.5619,1793.0,1792.9,6.3814089]
["bitfinex-derivatives","ETHF0:USTF0",1745770762065,9.67699,1793.0,1792.9,6.3814089]
["bitfinex-derivatives","ETHF0:USTF0",1745770762864,6.46919,1793.0,1792.9,6.3814089]
["bitfinex-derivatives","ETHF0:USTF0",1745770763458,6.46919,1793.0,1792.9,4.7868089]
["bitfinex-derivatives","ETHF0:USTF0",1745770763764,9.67699,1793.0,1792.9,4.7868089]
["bitfinex-derivatives","ETHF0:USTF0",1745770763965,8.5619,1793.0,1792.9,4.7868089]
["bitfinex-derivatives","ETHF0:USTF0",1745770764559,8.5619,1793.0,1792.9,4.0009089]
["bitfinex-derivatives","ETHF0:USTF0",1745770764779,8.5619,1793.0,1792.9,5.1160589]
["bitfinex-derivatives","ETHF0:USTF0",1745770765463,8.5619,1793.0,1792.9,6.7006589]
["bitfinex-derivatives","ETHF0:USTF0",1745770765666,8.5619,1793.0,1792.9,5.1160589]
["bitfinex-derivatives","ETHF0:USTF0",1745770766059,8.5619,1793.0,1792.9,6.7006589]
["bitfinex-derivatives","ETHF0:USTF0",1745770766966,9.67699,1793.0,1792.9,5.5855089]
["bitfinex-derivatives","ETHF0:USTF0",1745770768066,3.2078,1793.4,1792.9,10.5855089]
["bitfinex-derivatives","ETHF0:USTF0",1745770768258,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745770768661,3.2078,1793.4,1793.3,1.3938089]
["bitfinex-derivatives","ETHF0:USTF0",1745770768964,6.8968,1793.6,1793.3,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770769167,6.8968,1793.6,1793.5,1.3936889]
["bitfinex-derivatives","ETHF0:USTF0",1745770769562,6.8968,1793.6,1793.5,3.0932889]
["bitfinex-derivatives","ETHF0:USTF0",1745770770175,6.8968,1793.6,1793.5,6.8152889]
["bitfinex-derivatives","ETHF0:USTF0",1745770770468,9.62921,1793.6,1793.5,5.7005089]
["bitfinex-derivatives","ETHF0:USTF0",1745770771165,9.62921,1793.6,1793.5,1.9785089]
["bitfinex-derivatives","ETHF0:USTF0",1745770771364,8.5145,1793.6,1793.5,3.0932889]
["bitfinex-derivatives","ETHF0:USTF0",1745770771570,9.62921,1793.6,1793.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770771966,8.5145,1793.6,1793.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770772876,8.5145,1793.6,1793.5,1.3936889]
["bitfinex-derivatives","ETHF0:USTF0",1745770774372,9.62921,1793.6,1793.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770774574,2.5609,1793.5,1793.4,1.3937189]
["bitfinex-derivatives","ETHF0:USTF0",1745770775772,3.67568,1793.5,1793.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770775973,4.6259468,1793.5,1793.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770776275,4.62594449,1793.5,1793.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770777473,4.62594677,1793.5,1793.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770778175,1.1149,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770778366,8.0107,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770778674,6.8958,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770779070,8.5664,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770779874,9.6813,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770780070,6.4735,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770780271,9.6813,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770783568,9.6813,1793.3,1793.2,2.0205089]
["bitfinex-derivatives","ETHF0:USTF0",1745770785076,9.6813,1793.3,1793.2,5.7425089]
["bitfinex-derivatives","ETHF0:USTF0",1745770789783,6.4735,1793.3,1793.2,5.7425089]
["bitfinex-derivatives","ETHF0:USTF0",1745770790182,9.6813,1793.3,1793.2,5.7425089]
["bitfinex-derivatives","ETHF0:USTF0",1745770790973,9.6813,1793.3,1793.2,4.0009089]
["bitfinex-derivatives","ETHF0:USTF0",1745770791167,9.6813,1793.3,1793.2,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770791872,9.6813,1793.3,1793.2,1.9031089]
["bitfinex-derivatives","ETHF0:USTF0",1745770793974,6.8958,1793.3,1793.2,3.0180689]
["bitfinex-derivatives","ETHF0:USTF0",1745770794174,6.8958,1793.3,1793.2,6.7400689]
["bitfinex-derivatives","ETHF0:USTF0",1745770794981,3.688,1793.3,1793.2,6.7400689]
["bitfinex-derivatives","ETHF0:USTF0",1745770795683,4.8029,1793.3,1793.2,5.6251089]
["bitfinex-derivatives","ETHF0:USTF0",1745770796181,8.0107,1793.3,1793.2,5.6251089]
["bitfinex-derivatives","ETHF0:USTF0",1745770796786,6.8958,1793.3,1793.2,5.6251089]
["bitfinex-derivatives","ETHF0:USTF0",1745770797483,8.0107,1793.3,1793.2,5.6251089]
["bitfinex-derivatives","ETHF0:USTF0",1745770797984,8.0107,1793.3,1793.2,6.7400689]
["bitfinex-derivatives","ETHF0:USTF0",1745770798185,6.8958,1793.3,1793.2,6.7400689]
["bitfinex-derivatives","ETHF0:USTF0",1745770798387,6.8958,1793.3,1793.2,7.0188689]
["bitfinex-derivatives","ETHF0:USTF0",1745770799088,8.0107,1793.3,1793.2,5.9039089]
["bitfinex-derivatives","ETHF0:USTF0",1745770799881,6.8958,1793.3,1793.2,7.0188689]
["bitfinex-derivatives","ETHF0:USTF0",1745770800081,8.0107,1793.3,1793.2,7.0188689]
["bitfinex-derivatives","ETHF0:USTF0",1745770801085,8.0107,1793.3,1793.2,4.2797089]
["bitfinex-derivatives","ETHF0:USTF0",1745770801282,8.8064,1793.3,1793.2,0.5577089]
["bitfinex-derivatives","ETHF0:USTF0",1745770801992,10.4403,1793.3,1793.2,0.5577089]
["bitfinex-derivatives","ETHF0:USTF0",1745770802790,8.5297,1793.3,1793.2,1.6726689]
["bitfinex-derivatives","ETHF0:USTF0",1745770802990,8.5297,1793.3,1793.2,3.2551689]
["bitfinex-derivatives","ETHF0:USTF0",1745770803192,9.6446,1793.3,1793.2,5.8622089]
["bitfinex-derivatives","ETHF0:USTF0",1745770805300,8.5297,1793.3,1793.2,6.9771689]
["bitfinex-derivatives","ETHF0:USTF0",1745770805886,3.688,1793.3,1793.2,6.9771689]
["bitfinex-derivatives","ETHF0:USTF0",1745770806091,6.8728,1793.5,1793.2,5.8622089]
["bitfinex-derivatives","ETHF0:USTF0",1745770806292,7.98761,1793.5,1793.3,3.62768]
["bitfinex-derivatives","ETHF0:USTF0",1745770806492,7.98761,1793.5,1793.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745770807295,9.64901,1793.5,1793.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745770807497,8.5342,1793.5,1793.4,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1745770807692,8.5342,1793.5,1793.4,3.9093489]
["bitfinex-derivatives","ETHF0:USTF0",1745770807893,9.64898,1793.5,1793.4,3.9093489]
["bitfinex-derivatives","ETHF0:USTF0",1745770808795,6.8728,1793.5,1793.4,3.9093489]
["bitfinex-derivatives","ETHF0:USTF0",1745770809296,6.8728,1793.5,1793.4,7.6313489]
["bitfinex-derivatives","ETHF0:USTF0",1745770809701,3.665,1793.5,1793.4,7.6313489]
["bitfinex-derivatives","ETHF0:USTF0",1745770809998,6.8728,1793.5,1793.4,7.6313489]
["bitfinex-derivatives","ETHF0:USTF0",1745770810201,3.665,1793.5,1793.4,7.6313489]
["bitfinex-derivatives","ETHF0:USTF0",1745770812096,4.3225,1793.7,1793.6,1.3936189]
["bitfinex-derivatives","ETHF0:USTF0",1745770813497,3.2078,1793.7,1793.6,1.3936189]
["bitfinex-derivatives","ETHF0:USTF0",1745770813691,3.2078,1793.7,1793.6,3.0506189]
["bitfinex-derivatives","ETHF0:USTF0",1745770813893,6.45214,1793.8,1793.6,3.0505789]
["bitfinex-derivatives","ETHF0:USTF0",1745770814092,6.45214,1793.8,1793.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745770814797,6.45214,1793.8,1793.7,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1745770815001,6.45214,1793.8,1793.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745770815898,5.3375,1793.8,1793.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745770816897,5.3375,1793.8,1793.7,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1745770817895,3.2078,1793.9,1793.8,1.3934989]
["bitfinex-derivatives","ETHF0:USTF0",1745770818106,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745770818610,7.7253,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770818807,7.81689502,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770819101,6.8558,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745770819490,6.8558,1794.4,1794.3,3.54238]
["bitfinex-derivatives","ETHF0:USTF0",1745770819893,6.8558,1794.4,1794.3,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745770820095,6.8558,1794.4,1794.3,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1745770820496,6.8558,1794.4,1794.3,4.0998889]
["bitfinex-derivatives","ETHF0:USTF0",1745770820797,6.8558,1794.7,1794.6,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770820996,3.29941,1794.7,1794.6,1.3929989]
["bitfinex-derivatives","ETHF0:USTF0",1745770821198,3.2078,1794.7,1794.6,1.3929989]
["bitfinex-derivatives","ETHF0:USTF0",1745770821604,3.2078,1794.7,1794.6,3.7870989]
["bitfinex-derivatives","ETHF0:USTF0",1745770822900,5.3179,1794.8,1794.6,3.7870989]
["bitfinex-derivatives","ETHF0:USTF0",1745770823097,5.3179,1794.8,1794.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745770823498,5.3179,1794.8,1794.7,3.1309389]
["bitfinex-derivatives","ETHF0:USTF0",1745770823708,3.648,1795.0,1794.9,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770824007,8.5542,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745770824206,8.5542,1795.1,1795.0,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1745770825208,4.9062,1795.1,1795.0,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1745770825706,3.2078,1795.1,1795.0,3.65364]
["bitfinex-derivatives","ETHF0:USTF0",1745770828005,4.9212,1795.1,1794.9,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770828206,2.5485,1795.0,1794.9,1.3928189]
["bitfinex-derivatives","ETHF0:USTF0",1745770829008,1.7134,1795.0,1794.9,1.3928189]
["bitfinex-derivatives","ETHF0:USTF0",1745770831108,1.7134,1795.0,1794.9,2.2002189]
["bitfinex-derivatives","ETHF0:USTF0",1745770832214,1.7134,1795.0,1794.9,1.0863089]
["bitfinex-derivatives","ETHF0:USTF0",1745770833496,1.7134,1795.0,1794.9,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770833497,2.82724,1795.0,1794.9,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770835613,1.7134,1795.0,1794.9,1.3928189]
["bitfinex-derivatives","ETHF0:USTF0",1745770835808,3.2078,1795.1,1794.9,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770836110,3.2078,1795.1,1795.0,3.9089489]
["bitfinex-derivatives","ETHF0:USTF0",1745770836415,4.32158,1795.1,1795.0,3.6256089]
["bitfinex-derivatives","ETHF0:USTF0",1745770836600,5.93988,1795.1,1795.0,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770836805,6.78558,1795.1,1795.0,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770839207,3.57659,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770839208,1.6964,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745770839907,1.6964,1795.3,1795.2,3.1267289]
["bitfinex-derivatives","ETHF0:USTF0",1745770840102,3.646,1795.4,1795.2,2.0130089]
["bitfinex-derivatives","ETHF0:USTF0",1745770840307,3.646,1795.4,1795.3,3.4051689]
["bitfinex-derivatives","ETHF0:USTF0",1745770841113,3.646,1795.4,1795.3,7.1271689]
["bitfinex-derivatives","ETHF0:USTF0",1745770841807,5.7479,1795.5,1795.4,1.3925089]
["bitfinex-derivatives","ETHF0:USTF0",1745770842115,1.6964,1795.5,1795.4,1.3925089]
["bitfinex-derivatives","ETHF0:USTF0",1745770842412,1.6964,1795.5,1795.4,3.8349089]
["bitfinex-derivatives","ETHF0:USTF0",1745770843111,1.6964,1795.5,1795.4,7.5569089]
["bitfinex-derivatives","ETHF0:USTF0",1745770843504,1.11349,1795.6,1795.4,7.5569089]
["bitfinex-derivatives","ETHF0:USTF0",1745770843704,1.11349,1795.6,1795.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745770844303,2.80969,1795.6,1795.5,1.9254089]
["bitfinex-derivatives","ETHF0:USTF0",1745770844907,2.80969,1795.6,1795.5,3.0389389]
["bitfinex-derivatives","ETHF0:USTF0",1745770844908,1.6962,1795.6,1795.5,3.0389389]
["bitfinex-derivatives","ETHF0:USTF0",1745770845409,3.646,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770845612,3.646,1795.7,1795.6,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1745770847613,3.646,1795.7,1795.6,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1745770847804,3.646,1795.7,1795.6,6.3044789]
["bitfinex-derivatives","ETHF0:USTF0",1745770848023,4.76927,1796.0,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745770848212,6.0517,1796.0,1795.9,1.3921989]
["bitfinex-derivatives","ETHF0:USTF0",1745770848612,6.0517,1796.0,1795.9,2.1954989]
["bitfinex-derivatives","ETHF0:USTF0",1745770849320,6.0517,1796.0,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745770849618,1.11353,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770849821,4.76853,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770850013,3.655,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770850322,9.8996,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770850523,9.8996,1795.5,1795.4,1.3925089]
["bitfinex-derivatives","ETHF0:USTF0",1745770850822,11.01313,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770851121,7.29113,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770851721,7.38271271,1795.5,1795.4,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770852822,7.38271271,1795.5,1795.4,0.5573089]
["bitfinex-derivatives","ETHF0:USTF0",1745770853311,6.26918271,1795.5,1795.4,0.5573089]
["bitfinex-derivatives","ETHF0:USTF0",1745770853516,6.26917676,1795.5,1795.4,1.6709089]
["bitfinex-derivatives","ETHF0:USTF0",1745770853922,3.655,1795.5,1795.4,1.6709089]
["bitfinex-derivatives","ETHF0:USTF0",1745770855124,3.655,1795.5,1795.4,0.5573089]
["bitfinex-derivatives","ETHF0:USTF0",1745770855525,3.655,1795.5,1795.4,4.1631089]
["bitfinex-derivatives","ETHF0:USTF0",1745770855922,1.6223,1795.6,1795.4,4.1631089]
["bitfinex-derivatives","ETHF0:USTF0",1745770856126,1.6223,1795.6,1795.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745770856324,1.6223,1795.6,1795.5,3.0789389]
["bitfinex-derivatives","ETHF0:USTF0",1745770856623,1.11342,1795.7,1795.5,2.8307089]
["bitfinex-derivatives","ETHF0:USTF0",1745770856818,1.11347,1795.6,1795.5,2.8307089]
["bitfinex-derivatives","ETHF0:USTF0",1745770858228,2.82796,1795.7,1795.5,3.9442389]
["bitfinex-derivatives","ETHF0:USTF0",1745770858528,2.82796,1795.7,1795.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745770859732,1.11347,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770859920,2.85357,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770863322,2.94514944,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770863527,2.85357,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770863724,2.94514644,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770864134,6.57557,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770865734,6.66714446,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770866032,6.57557,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770866231,6.66714393,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770866529,6.57557,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770866733,6.66714421,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770867133,6.57557,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770867834,6.66714558,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770868432,6.57557,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770868629,6.6671445,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770868928,6.57557,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770869333,6.66714285,1795.6,1795.5,0.2789089]
["bitfinex-derivatives","ETHF0:USTF0",1745770873733,5.55367285,1795.6,1795.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745770873927,1.11372,1795.2,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745770874530,2.78512,1795.2,1795.1,7.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745770875031,1.6714,1795.2,1795.1,8.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745770875335,2.78512,1795.2,1795.1,7.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745770875522,1.6714,1795.2,1795.1,8.61688]
["bitfinex-derivatives","ETHF0:USTF0",1745770876133,3.2078,1795.3,1795.1,7.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745770876332,3.2078,1795.3,1795.2,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1745770877537,4.32146,1795.3,1795.2,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1745770879437,4.5151,1795.5,1795.2,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1745770879438,1.11364,1795.4,1795.2,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1745770879634,1.11364,1795.4,1795.3,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745770879835,3.655,1795.5,1795.3,4.37106]
["bitfinex-derivatives","ETHF0:USTF0",1745770880040,4.76858,1795.5,1795.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745770881537,3.655,1795.5,1795.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745770881741,4.76853,1795.5,1795.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745770881939,4.76853,1795.5,1795.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745770882236,3.655,1795.5,1795.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745770882437,1.12029667,1795.6,1795.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745770882736,1.12029667,1795.6,1795.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745770883130,0.00677667,1795.6,1795.5,2.69673]
["bitfinex-derivatives","ETHF0:USTF0",1745770883335,0.00677667,1795.6,1795.5,10.90453]
["bitfinex-derivatives","ETHF0:USTF0",1745770884134,0.00677667,1795.6,1795.5,14.62653]
["bitfinex-derivatives","ETHF0:USTF0",1745770885538,0.00677667,1795.6,1795.5,9.62653]
["bitfinex-derivatives","ETHF0:USTF0",1745770893840,3.66,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745770894040,7.97992,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745770894229,3.29934309,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745770894429,3.68731,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745770894836,3.6873,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745770895035,1.11304,1796.3,1796.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745770895235,3.68732,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770895543,1.7409,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745770896142,1.11311,1796.2,1796.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1745770896443,2.85398,1796.3,1796.0,2.80991]
["bitfinex-derivatives","ETHF0:USTF0",1745770896646,2.85398,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745770896843,2.7713,1796.2,1796.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1745770897347,1.6582,1796.1,1796.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1745770897745,1.6582,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770897950,1.6582,1796.1,1795.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745770897951,0.8223,1796.0,1795.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745770898247,4.5443,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745770898640,1.1133,1795.9,1795.7,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1745770898841,5.65757,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745770899047,5.65757,1796.0,1795.8,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745770899345,1.93557,1796.0,1795.8,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745770900551,1.11329,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770901042,5.14336,1796.0,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770901443,5.14336,1796.0,1795.8,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1745770901952,0.8223,1796.0,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770902146,4.32073,1796.5,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745770902444,4.841,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770902649,1.11303,1796.4,1796.0,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745770903242,3.29933152,1796.3,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770903449,6.8668,1796.3,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770903652,0.8697,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770903949,0.8461,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770904141,0.8461,1796.1,1795.9,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745770904845,0.8461,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745770905249,4.5681,1796.1,1795.9,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745770906151,0.8461,1796.1,1795.9,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745770906652,0.8461,1796.1,1795.8,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745770906851,0.8461,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745770908344,0.8461,1796.1,1795.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745770908544,0.8461,1796.1,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745770909150,4.5681,1796.1,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745770910552,4.5681,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745770910748,5.68127,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745770911246,4.5681,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745770911451,1.6626,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745770913057,1.6626,1796.0,1795.8,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745770913252,2.77587,1796.0,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770913553,1.96169,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770913852,3.62214608,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770914251,7.34414608,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770915253,10.55194608,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770916452,10.46039,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770916647,10.55194618,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745770918055,1.11337,1795.8,1795.6,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745770918255,6.56727,1795.8,1795.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745770918455,1.11341,1795.7,1795.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745770918657,3.63681,1795.7,1795.5,7.77027]
["bitfinex-derivatives","ETHF0:USTF0",1745770918850,2.5234,1795.7,1795.5,9.39877]
["bitfinex-derivatives","ETHF0:USTF0",1745770919050,2.5234,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770919350,2.5234,1795.7,1795.6,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745770920358,3.63681,1795.7,1795.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745770920749,1.11347,1795.6,1795.5,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745770920944,2.68287,1795.6,1795.5,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745770921150,1.5694,1795.6,1795.5,8.04873]
["bitfinex-derivatives","ETHF0:USTF0",1745770921345,4.4405,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745770921551,6.0099,1795.7,1795.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745770921957,7.12331,1795.7,1795.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745770922158,10.84531,1795.7,1795.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745770922561,1.11347,1795.6,1795.5,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745770922762,2.68287,1795.6,1795.5,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745770923163,6.40487,1795.6,1795.5,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745770923566,12.23787,1795.6,1795.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745770923860,1.11362,1795.4,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745770924164,3.649,1795.3,1795.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745770924349,7.371,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770924559,7.371,1795.4,1795.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745770925162,3.649,1795.4,1795.3,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745770925764,1.1136,1795.4,1795.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745770925965,5.354,1795.5,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745770926265,8.48455,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745770926564,8.48455,1795.5,1795.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745770926751,8.48455,1795.5,1795.2,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745770926953,9.33065,1795.5,1795.2,5.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745770927154,5.60865,1795.5,1795.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745770927450,5.60865,1795.5,1795.3,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1745770927665,4.76255,1795.5,1795.3,2.68752]
["bitfinex-derivatives","ETHF0:USTF0",1745770927867,4.76255,1795.5,1795.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745770929157,8.48455,1795.5,1795.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745770930167,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770930466,1.11366,1795.3,1795.2,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745770932464,1.96701,1795.4,1795.2,6.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745770933366,5.68901,1795.4,1795.2,6.84009]
["bitfinex-derivatives","ETHF0:USTF0",1745770933764,1.11366,1795.3,1795.2,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745770934664,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770934861,1.11372,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745770935061,1.11378,1795.1,1795.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1745770935771,1.11378,1795.1,1795.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745770936361,4.76275,1795.2,1795.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745770937164,8.48475,1795.2,1795.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745770938472,1.11378,1795.1,1795.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745770939074,1.11391,1794.9,1794.8,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745770939271,3.2078,1795.0,1794.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745770939468,1.11409,1794.6,1794.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745770939674,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770940274,5.69015,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770940471,6.54205,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770941471,7.35375,1794.5,1794.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745770942173,7.35375,1794.5,1794.4,5.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745770942174,3.722,1794.5,1794.4,5.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745770942374,3.722,1794.5,1794.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745770942567,3.722,1794.5,1794.4,5.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745770943175,6.42672,1794.6,1794.4,5.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745770943375,6.42672,1794.6,1794.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745770944072,10.14872,1794.6,1794.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745770946978,5.3856,1794.6,1794.5,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745770947275,1.11399,1794.8,1794.5,2.75615]
["bitfinex-derivatives","ETHF0:USTF0",1745770947276,3.642,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745770947474,3.642,1794.8,1794.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745770947974,3.642,1794.8,1794.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745770948175,8.47797,1794.8,1794.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745770948475,10.07027,1794.8,1794.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745770948674,8.9563,1794.8,1794.7,3.54993]
["bitfinex-derivatives","ETHF0:USTF0",1745770948875,7.364,1794.8,1794.7,3.54993]
["bitfinex-derivatives","ETHF0:USTF0",1745770949269,8.47797,1794.8,1794.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745770949768,10.07027,1794.8,1794.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745770950874,1.11413,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745770951074,1.11415,1794.5,1794.3,7.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745770951275,2.82815,1794.5,1794.3,7.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745770951476,1.714,1794.5,1794.3,7.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745770951676,1.714,1794.5,1794.4,2.82402]
["bitfinex-derivatives","ETHF0:USTF0",1745770951877,1.11422,1794.4,1794.3,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745770952078,7.32341,1794.5,1794.3,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745770952384,5.436,1794.4,1794.3,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745770952577,5.436,1794.4,1794.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1745770952879,5.436,1794.4,1794.3,7.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745770953479,6.55022,1794.4,1794.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1745770954180,2.82822,1794.4,1794.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1745770955180,6.55022,1794.4,1794.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1745770955780,1.11428,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770956081,6.87938,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770956273,10.69302437,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770957582,10.60138,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770957776,9.87342641,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770957976,6.66562641,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770958180,9.87342641,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770961981,9.87342466,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770964780,8.13572466,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770965180,4.32208,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770965589,6.00278,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770965975,2.79498,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770966180,9.72478,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745770966585,6.51698,1794.3,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770966784,1.11434,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770968891,4.75734,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770971783,3.643,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770971988,4.75734,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770974691,4.75734,1794.2,1794.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770975094,4.75734,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770975887,4.75734,1794.2,1794.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770976188,4.75734,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770979293,4.75734,1794.2,1794.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770979595,3.643,1794.2,1794.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770979788,4.75734,1794.2,1794.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770979987,3.643,1794.2,1794.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770981995,4.75734,1794.2,1794.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745770984092,8.47934,1794.2,1794.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745770985196,4.75734,1794.2,1794.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745770993304,6.8348,1794.4,1794.1,7.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745770993505,7.94904,1794.4,1794.2,1.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745770993696,7.94904,1794.4,1794.2,3.52662]
["bitfinex-derivatives","ETHF0:USTF0",1745770993897,7.94904,1794.4,1794.3,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745770995704,3.627,1794.4,1794.3,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745770996105,2.7005,1794.5,1794.3,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745770996406,1.11422,1794.4,1794.3,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1745770996605,1.11422,1794.4,1794.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770996906,1.11422,1794.4,1794.3,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1745770997106,5.2133,1794.5,1794.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770997499,1.11422,1794.4,1794.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745770998007,6.32749,1794.5,1794.3,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745770998402,5.2133,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745770998610,3.627,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745770999109,3.627,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745770999597,4.74099,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745770999899,3.627,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745771000794,3.627,1794.8,1794.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745771000999,1.11406,1794.7,1794.5,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745771001195,1.6961,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771005112,1.6961,1794.7,1794.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745771006314,2.81013,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771006516,4.55285271,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771007208,8.27485271,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771009713,8.18323,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771009917,8.27485129,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771012810,8.27485568,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771014313,8.27485575,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771015918,8.18323,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771016124,8.27485374,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771017522,8.27485413,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771018927,8.27485364,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771019227,1.11438,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771019426,1.11438,1794.2,1794.1,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745771021126,4.83638,1794.2,1794.1,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745771021428,6.43478,1794.2,1794.1,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745771021628,6.43478,1794.2,1794.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745771021929,1.1144,1794.1,1794.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745771022130,2.7128,1794.1,1794.0,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745771026130,1.5984,1794.1,1794.0,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745771026334,1.11438,1794.2,1794.0,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745771026524,1.11438,1794.2,1794.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745771026933,3.626,1794.4,1794.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745771027230,1.5709,1794.3,1794.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745771027433,2.68523,1794.3,1794.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745771028142,1.11433,1794.3,1794.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745771029243,4.74125,1794.4,1794.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1745771029542,4.74125,1794.4,1794.3,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745771029740,4.83288677,1794.4,1794.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745771030143,0.8,1794.6,1794.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1745771030337,1.6505,1794.8,1794.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745771030537,3.627,1794.8,1794.7,3.53382]
["bitfinex-derivatives","ETHF0:USTF0",1745771030737,7.6415,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745771031035,6.8348,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771031237,7.94864,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771032142,11.67064,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771032534,10.5568,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771032735,6.9298,1795.0,1794.9,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1745771032935,3.722,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771033138,6.3903,1795.1,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771033439,1.11384,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771033742,2.68474,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771034146,5.2929,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771035140,1.5709,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771035335,2.68474,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771036139,6.40674,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771040144,5.2929,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771040343,6.40674,1795.0,1794.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745771040745,7.20844,1795.0,1794.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745771040940,1.5792,1794.9,1794.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745771041549,1.5792,1794.9,1794.8,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745771042343,2.69311,1794.9,1794.8,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745771042546,2.69311,1794.9,1794.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745771042547,1.11397,1794.8,1794.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745771042748,5.3125,1794.8,1794.5,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745771042937,1.11403,1794.7,1794.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745771043142,2.80153,1794.7,1794.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745771044144,1.6875,1794.6,1794.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1745771048350,2.80159,1794.6,1794.5,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745771048552,1.6875,1794.6,1794.5,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1745771049150,5.4095,1794.6,1794.5,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1745771050144,6.52359,1794.6,1794.5,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1745771050355,1.11415,1794.5,1794.4,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1745771050543,2.83885,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771050748,1.11422,1794.4,1794.3,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745771050950,2.83892,1794.4,1794.3,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1745771051151,1.11428,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745771051448,1.11434,1794.2,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745771051648,1.11434,1794.2,1794.1,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1745771051848,1.6958,1794.3,1794.1,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745771052249,1.6958,1794.3,1794.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745771052654,2.81011,1794.3,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745771053051,5.3208,1794.2,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745771053251,1.6958,1794.1,1794.0,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745771053450,1.6958,1794.1,1794.0,5.94603]
["bitfinex-derivatives","ETHF0:USTF0",1745771054055,3.625,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745771054258,3.625,1794.2,1794.1,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745771054445,3.625,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771054850,3.625,1794.2,1794.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745771055652,3.625,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745771056554,3.625,1794.2,1794.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745771057860,3.625,1794.2,1794.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745771058759,3.625,1794.2,1794.1,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745771060656,9.55818,1794.5,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745771060852,9.55818,1794.5,1794.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745771061156,1.11422,1794.4,1794.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745771061555,2.69782,1794.4,1794.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745771062763,1.5836,1794.4,1794.3,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745771063263,2.69782,1794.4,1794.3,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745771063460,3.626,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745771063661,3.626,1794.5,1794.4,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745771063862,4.32188,1794.7,1794.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745771064064,7.94788,1794.7,1794.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745771064265,11.76150274,1794.7,1794.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745771064568,13.24138,1794.7,1794.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745771064866,13.33300098,1794.7,1794.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745771065062,9.51938,1794.7,1794.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745771065255,6.31158,1794.7,1794.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745771067268,6.31158,1794.7,1794.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745771071761,6.31158,1794.7,1794.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745771072565,5.1975,1794.7,1794.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745771072868,4.74003,1794.7,1794.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745771073661,1.11409,1794.6,1794.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745771073866,2.68489,1794.6,1794.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745771075074,6.40689,1794.6,1794.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745771077175,7.22049,1794.6,1794.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745771077670,1.11415,1794.5,1794.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745771077976,1.11415,1794.5,1794.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745771078168,6.48005,1794.5,1794.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745771079477,1.11422,1794.4,1794.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745771079772,5.2356,1794.4,1794.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1745771079971,1.1144,1794.1,1794.0,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745771081376,2.72599,1794.2,1794.0,7.61106]
["bitfinex-derivatives","ETHF0:USTF0",1745771081571,2.72599,1794.2,1794.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745771082173,6.44799,1794.2,1794.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745771092779,4.83639,1794.2,1794.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745771093381,1.1144,1794.1,1794.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745771093678,1.11453,1793.9,1793.8,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745771093984,1.11459,1793.8,1793.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745771094177,1.11465,1793.7,1793.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771094376,6.43504,1793.8,1793.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771094579,1.6954,1793.7,1793.6,6.96271]
["bitfinex-derivatives","ETHF0:USTF0",1745771094780,1.6954,1793.7,1793.6,8.62721]
["bitfinex-derivatives","ETHF0:USTF0",1745771094981,4.73963,1793.8,1793.6,8.62716]
["bitfinex-derivatives","ETHF0:USTF0",1745771095288,4.73959,1793.8,1793.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745771095683,3.625,1793.8,1793.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745771095883,4.73959,1793.8,1793.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745771096084,3.625,1793.8,1793.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745771096386,3.625,1793.8,1793.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1745771096687,4.73959,1793.8,1793.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745771096984,3.625,1793.8,1793.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1745771097185,4.73858,1793.9,1793.7,3.57613]
["bitfinex-derivatives","ETHF0:USTF0",1745771097486,4.73858,1793.9,1793.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745771100187,6.46448,1793.9,1793.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745771101377,5.3499,1793.9,1793.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745771101685,6.46443,1793.9,1793.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745771109887,6.46443,1793.9,1793.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745771110092,1.11465,1793.7,1793.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771110293,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771110486,2.80731,1793.6,1793.4,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745771111694,2.80731,1793.6,1793.4,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1745771111892,2.80731,1793.6,1793.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745771113193,2.80731,1793.6,1793.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745771117097,1.11478,1793.5,1793.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745771117297,1.11484,1793.4,1793.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745771117498,2.5692,1793.5,1793.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745771117702,1.11484,1793.4,1793.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745771117892,3.684,1793.5,1793.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745771118394,3.684,1793.5,1793.3,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745771118901,3.684,1793.5,1793.3,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1745771119491,1.7246,1793.4,1793.3,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1745771121215,1.9613,1793.5,1793.3,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1745771121406,1.9613,1793.5,1793.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745771121709,3.5597,1793.5,1793.4,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745771121908,2.4449,1793.5,1793.4,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745771122710,3.55968,1793.5,1793.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745771123810,2.4449,1793.5,1793.4,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745771124209,3.55968,1793.5,1793.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745771126914,3.55968,1793.5,1793.3,5.19366]
["bitfinex-derivatives","ETHF0:USTF0",1745771127109,1.7054,1793.4,1793.3,6.78356]
["bitfinex-derivatives","ETHF0:USTF0",1745771127516,1.1149,1793.3,1793.2,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745771128206,2.8513,1793.3,1793.2,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745771128411,2.8513,1793.3,1793.2,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745771131715,1.7364,1793.3,1793.2,9.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745771132217,1.7364,1793.3,1793.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745771132618,1.7364,1793.3,1793.2,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745771132819,1.7364,1793.3,1793.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745771133620,2.8513,1793.3,1793.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745771135318,1.7364,1793.3,1793.2,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745771135619,2.8513,1793.3,1793.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745771137818,1.11509,1793.0,1792.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745771138018,1.11509,1793.0,1792.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771138223,1.11521,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771138516,1.11527,1792.7,1792.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745771138719,2.73637,1792.7,1792.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745771138913,2.73637,1792.7,1792.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745771138914,1.11534,1792.6,1792.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745771139123,1.11534,1792.6,1792.5,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745771140025,1.11534,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771140522,2.85074,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771140825,6.47574,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771141819,6.56748265,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771142328,6.47574,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771142829,5.3604,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771143019,6.47574,1792.6,1792.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745771144214,6.47574,1792.6,1792.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745771144730,5.3604,1792.6,1792.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745771145025,6.47574,1792.6,1792.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745771145426,5.3604,1792.6,1792.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745771145728,3.625,1792.6,1792.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745771146121,3.625,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771146428,3.625,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771148233,5.2613,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771148731,6.37664,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771151240,5.2613,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771151434,5.2613,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771151640,6.37664,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771152545,5.2613,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771152731,3.625,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771154040,3.625,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771154539,3.625,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771156143,4.74034,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771157542,3.625,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771158634,3.625,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771159244,4.74034,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771159446,6.39604,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771160147,5.2807,1792.6,1792.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745771160534,5.2807,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771161943,3.625,1792.6,1792.5,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745771162136,3.625,1792.6,1792.5,10.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745771162340,3.55215,1792.9,1792.7,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745771162540,3.55215,1792.9,1792.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745771162847,7.17715,1792.9,1792.8,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745771163346,7.17715,1792.9,1792.8,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745771164145,7.26887462,1792.9,1792.8,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745771164347,7.26887462,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771165535,7.17715,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771165942,7.26887376,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771167250,11.15372376,1792.9,1792.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745771167448,1.11531,1792.7,1792.4,4.40001]
["bitfinex-derivatives","ETHF0:USTF0",1745771167747,2.84634,1792.6,1792.4,4.40001]
["bitfinex-derivatives","ETHF0:USTF0",1745771168246,2.84634,1792.6,1792.4,8.12201]
["bitfinex-derivatives","ETHF0:USTF0",1745771168445,2.84634,1792.6,1792.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745771169250,2.84634,1792.6,1792.5,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745771170549,2.84634,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771170744,3.65014,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771172150,3.65014,1792.6,1792.4,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745771172350,1.6678,1792.5,1792.4,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1745771173152,1.6678,1792.5,1792.4,8.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745771173852,1.6678,1792.5,1792.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745771174552,1.6678,1792.5,1792.4,8.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745771177555,2.7832,1792.5,1792.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745771177849,1.6678,1792.5,1792.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745771178056,1.6678,1792.5,1792.4,8.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745771179653,3.2078,1792.8,1792.4,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745771179849,4.32292,1793.0,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745771180050,3.71672228,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745771180355,4.74015,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771180543,6.36635,1792.9,1792.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771180750,6.45807268,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771181247,5.34292268,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771181448,6.36635,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771181955,6.45807165,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771182144,6.36635,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771182348,6.45807022,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771182854,6.4580725,1792.9,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771183257,0.0917225,1792.9,1792.8,6.57931]
["bitfinex-derivatives","ETHF0:USTF0",1745771183448,3.625,1793.0,1792.8,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745771183648,3.625,1793.0,1792.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745771183957,4.74009,1793.0,1792.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745771184255,10.4678103,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771184555,10.37609,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771184961,7.16829,1793.0,1792.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745771186256,6.0532,1793.0,1792.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745771187564,6.0532,1793.0,1792.9,6.48115]
["bitfinex-derivatives","ETHF0:USTF0",1745771187862,5.2373,1793.0,1792.9,6.48115]
["bitfinex-derivatives","ETHF0:USTF0",1745771188458,5.2373,1793.0,1792.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745771188657,6.35239,1793.0,1792.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745771188857,7.15349,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771190757,7.24520752,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771192358,7.15349,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771192857,7.24520959,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771193161,5.32901959,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745771193357,3.624,1793.3,1792.9,11.50985]
["bitfinex-derivatives","ETHF0:USTF0",1745771193555,1.11481,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745771193556,2.379,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745771193959,3.49378,1793.5,1793.4,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745771194161,3.58546918,1793.5,1793.4,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745771194461,7.94654,1793.6,1793.4,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745771194654,7.94654,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771194852,8.03822431,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771195354,4.83042431,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771195654,4.73874,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771195858,4.83042506,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771197463,4.83042502,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771198963,4.83042598,1793.6,1793.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745771199162,4.83042598,1793.6,1793.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745771199565,3.71568598,1793.6,1793.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745771199762,3.624,1793.6,1793.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745771199973,3.624,1793.6,1793.5,6.54538]
["bitfinex-derivatives","ETHF0:USTF0",1745771201770,1.7142,1793.7,1793.5,6.54538]
["bitfinex-derivatives","ETHF0:USTF0",1745771201972,3.623,1793.9,1793.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745771202265,0.09167354,1793.8,1793.6,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1745771202472,1.7142,1793.8,1793.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745771203165,1.7142,1793.8,1793.7,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745771203870,3.623,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745771204066,3.623,1793.9,1793.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745771205168,4.73753,1793.9,1793.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745771205369,3.623,1793.9,1793.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745771206463,2.82863,1794.1,1793.8,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1745771206668,0.09166196,1794.0,1793.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745771206868,5.3362,1794.1,1793.9,2.80553]
["bitfinex-derivatives","ETHF0:USTF0",1745771207176,3.622,1794.1,1794.0,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1745771207480,3.622,1794.1,1794.0,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1745771207977,3.622,1794.1,1794.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745771208178,4.7364,1794.1,1794.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745771208377,6.4482,1794.1,1794.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745771209479,5.3338,1794.1,1794.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745771211174,5.3338,1794.1,1794.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745771212080,5.3338,1794.1,1794.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745771213277,5.3338,1794.1,1794.0,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745771214280,1.11452,1794.0,1793.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745771214482,1.6679,1794.0,1793.8,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1745771214982,1.6679,1794.0,1793.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745771217676,2.78237,1794.0,1793.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745771218180,1.6679,1794.0,1793.9,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745771222881,2.78237,1794.0,1793.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745771223881,2.78237,1794.0,1793.8,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745771224086,1.7421,1793.9,1793.8,4.44385]
["bitfinex-derivatives","ETHF0:USTF0",1745771224585,2.85666,1793.9,1793.7,6.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745771225080,1.7421,1793.8,1793.7,6.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745771225687,2.85669,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771226883,2.94836446,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771227188,1.83377446,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771227779,1.7421,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771227984,2.544,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771228383,3.65859,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771228586,3.75025984,1793.8,1793.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771228985,3.75025984,1793.8,1793.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1745771229185,1.6523,1793.7,1793.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1745771230288,2.76695,1793.7,1793.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1745771232300,2.76695,1793.7,1793.6,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745771233000,2.85863036,1793.7,1793.6,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745771233200,2.76695,1793.7,1793.6,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745771233696,1.6523,1793.7,1793.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745771233903,2.85025,1793.6,1793.3,11.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745771234097,2.85025,1793.6,1793.4,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745771234298,2.85025,1793.6,1793.4,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1745771235098,2.85025,1793.6,1793.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745771235303,2.82008,1793.5,1793.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745771235498,1.11484,1793.4,1793.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771235704,1.11496,1793.2,1793.1,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745771236204,1.11496,1793.2,1792.9,7.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745771236393,1.7053,1793.1,1793.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745771237204,1.7053,1793.1,1793.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745771238000,1.11496,1793.2,1793.0,7.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745771238208,2.70982,1793.3,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771238907,1.11496,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771240402,2.70984,1793.3,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771241300,1.11496,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771241808,2.70983,1793.3,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771242206,1.11496,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771247817,1.5949,1793.3,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771248215,1.11496,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771257121,1.20655842,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771257919,1.2065567,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771258323,4.73496,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771261124,4.82658165,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771261318,4.73496,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771266923,4.73007001,1793.2,1793.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745771270323,1.11502,1793.1,1793.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745771270630,2.71222,1793.1,1793.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745771271030,3.57112,1793.1,1793.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745771271237,3.57112,1793.1,1793.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745771273138,3.57112,1793.1,1793.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745771274226,3.57112,1793.1,1793.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745771274433,3.57112,1793.1,1793.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745771274634,4.36762,1793.1,1793.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745771277137,4.36762,1793.1,1793.0,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745771277540,4.36762,1793.1,1793.0,1.69773222]
["bitfinex-derivatives","ETHF0:USTF0",1745771277541,7.66703643,1793.1,1793.0,1.69773222]
["bitfinex-derivatives","ETHF0:USTF0",1745771277837,12.66703643,1793.1,1793.0,1.69773222]
["bitfinex-derivatives","ETHF0:USTF0",1745771278038,12.57542,1793.1,1793.0,1.69773222]
["bitfinex-derivatives","ETHF0:USTF0",1745771278240,1.11521,1792.8,1792.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745771279331,1.11521,1792.8,1792.7,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745771283645,3.61381715,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771283844,4.45231491,1792.8,1792.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771284243,1.11527,1792.7,1792.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745771284445,2.75117,1792.7,1792.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745771285144,1.11534,1792.6,1792.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745771285343,2.75124,1792.6,1792.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745771286948,6.46186359,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771288455,6.37024,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771288754,6.46186463,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771291362,3.71062463,1792.6,1792.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771291654,3.2078,1792.7,1792.5,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745771291846,4.32307,1792.7,1792.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745771292455,4.73525,1792.8,1792.6,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745771292655,4.73525,1792.8,1792.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745771292857,4.73525,1792.8,1792.7,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745771293255,4.73525,1792.8,1792.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771294458,3.62,1792.8,1792.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771294755,4.73521,1792.8,1792.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771294953,6.47501,1792.8,1792.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771296349,3.62,1792.8,1792.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771296553,4.73521,1792.8,1792.7,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771302665,2.78751,1793.2,1792.7,11.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771302666,3.2078,1793.2,1792.7,11.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745771302964,4.73486,1793.4,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745771303265,3.62,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745771303467,3.2078,1793.6,1793.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745771303766,3.62,1793.8,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745771303956,3.62,1793.8,1793.7,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745771305861,3.2078,1795.0,1793.7,22.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745771306059,1.11374,1795.2,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771306259,5.3425,1795.4,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771306454,1.6133,1795.3,1794.6,8.63969]
["bitfinex-derivatives","ETHF0:USTF0",1745771306661,1.6133,1795.3,1795.1,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745771306861,1.6133,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771307061,1.6133,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745771307262,1.6133,1795.3,1795.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745771308071,1.6133,1795.3,1795.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745771308264,1.6133,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771308265,2.72696,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771308463,1.6133,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771308662,10.10242611,1795.4,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771308971,10.10242611,1795.4,1795.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771309472,11.77252611,1795.4,1795.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771309870,2.7837,1795.4,1795.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771310572,1.6701,1795.4,1795.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771310762,1.6701,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771310959,4.32164,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771311169,1.6701,1795.0,1794.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771314369,2.78395,1795.0,1794.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771314670,1.6701,1795.0,1794.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745771315467,1.6701,1795.0,1794.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745771315772,3.2078,1794.8,1794.5,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745771315973,4.32177,1794.8,1794.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745771316273,6.05827,1794.8,1794.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745771316467,4.9443,1794.8,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771316670,1.11403,1794.7,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771316864,1.7365,1794.6,1794.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745771318373,2.85059,1794.6,1794.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745771318564,1.11415,1794.5,1794.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745771318764,2.68855,1794.5,1794.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745771321161,2.68855,1794.5,1794.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745771321969,2.78018582,1794.5,1794.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745771322175,2.68855,1794.5,1794.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745771322770,2.68855,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771328771,4.32191,1794.6,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771329066,4.32191,1794.6,1794.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745771329876,4.32177,1794.8,1794.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745771330178,1.11398,1794.8,1794.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745771330485,1.11398,1794.8,1794.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745771331476,1.11403,1794.7,1794.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745771332473,1.11409,1794.6,1794.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745771333078,1.11408,1794.7,1794.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745771333276,1.7314,1794.8,1794.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745771334175,1.11409,1794.6,1794.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745771336184,1.11415,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771336380,2.85425,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771336581,2.94588697,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771339284,2.94588461,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771341486,2.94588296,1794.5,1794.4,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771341685,3.2078,1794.9,1794.4,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1745771341984,1.11411,1794.6,1794.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745771343383,1.11411,1794.6,1794.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745771343581,2.77641,1794.6,1794.5,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745771345089,2.77641,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771345284,2.8680415,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771345685,3.7295415,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771346181,7.4515415,1794.6,1794.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745771346392,1.11433,1794.3,1794.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745771346589,1.11433,1794.3,1794.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745771347890,2.80063,1794.3,1794.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745771351796,1.11434,1794.2,1794.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745771352093,1.11447,1794.0,1793.9,7.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745771352297,1.11447,1794.0,1793.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745771352693,1.11447,1794.0,1793.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745771352694,1.11453,1793.9,1793.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745771353899,1.6457,1794.0,1793.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745771354101,1.6457,1794.0,1793.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745771354999,2.76019,1794.0,1793.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745771356302,1.11453,1793.9,1793.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745771356503,1.11453,1793.9,1793.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745771359797,2.85583,1793.9,1793.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745771362408,1.11453,1793.9,1793.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745771363402,1.11452,1794.0,1793.8,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745771363603,1.11452,1794.0,1793.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745771365201,4.75045,1794.1,1793.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745771365408,7.95813,1794.3,1794.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745771365810,7.95813,1794.3,1794.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745771365999,7.95813,1794.3,1794.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745771366311,4.75033,1794.3,1794.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745771373808,1.11434,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771374012,2.69184,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771374310,2.78349049,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771377412,2.78349209,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771378709,2.69184,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771378903,2.78349065,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771380317,2.78349125,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771381027,2.69184,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771382919,2.78348643,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771383316,2.78349441,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771384129,6.50549441,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771384833,6.41384,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771385032,6.50550687,1794.2,1794.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745771385934,1.1146,1793.8,1793.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745771387230,1.1146,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771387420,1.1146,1793.8,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745771387623,1.11465,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771387822,3.2078,1794.0,1793.5,14.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745771387823,1.11465,1793.7,1793.5,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1745771388431,1.11465,1793.7,1793.5,14.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745771388621,1.11463,1793.8,1793.5,14.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745771388824,9.61302,1794.0,1793.5,14.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745771389025,1.11467,1793.7,1793.5,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1745771389733,1.11467,1793.7,1793.5,14.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745771390431,9.61302,1794.0,1793.5,14.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745771390432,9.61302,1794.0,1793.5,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1745771390631,1.11471,1793.6,1793.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745771391230,1.11471,1793.6,1793.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771393138,1.11471,1793.6,1793.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745771394136,1.11471,1793.6,1793.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771394338,1.11471,1793.6,1793.5,6.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745771395827,2.82339,1793.7,1793.5,6.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745771396137,2.82339,1793.7,1793.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745771396333,1.7087,1793.6,1793.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745771396837,1.7087,1793.6,1793.5,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1745771397233,1.7087,1793.6,1793.4,8.36997]
["bitfinex-derivatives","ETHF0:USTF0",1745771397431,1.7087,1793.6,1793.4,5.56898]
["bitfinex-derivatives","ETHF0:USTF0",1745771397638,1.7087,1793.6,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771397935,0.8613,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771398833,0.8613,1793.5,1793.4,3.47602]
["bitfinex-derivatives","ETHF0:USTF0",1745771399743,0.8613,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771400232,2.431,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771400431,3.54578,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771400637,11.84526886,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771401943,11.75358,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771402146,11.84526297,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771403444,6.84526297,1793.5,1793.4,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1745771404231,10.73049828,1793.5,1793.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745771404432,3.2078,1793.3,1792.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745771404642,2.88525828,1793.2,1792.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745771404843,2.79364,1793.1,1792.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745771405040,1.6786,1793.0,1792.9,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1745771405236,1.6786,1793.0,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771405436,1.6786,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771407144,2.79369,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771407344,1.6786,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771408844,2.79369,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771410340,1.6786,1793.0,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771410545,2.79369,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771412537,1.6786,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771412743,2.79369,1793.0,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771412942,2.79369,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771414849,2.79369,1793.0,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771415950,2.79369,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771417253,1.6786,1793.0,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771417756,1.6786,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771417952,2.79369,1793.0,1792.9,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745771418555,1.6786,1793.0,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771419054,1.11507,1793.1,1792.9,6.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745771419254,2.77447,1793.1,1793.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745771420152,2.77447,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771422048,1.6594,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771422561,2.77442,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771422855,1.6594,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771425061,1.6594,1793.1,1793.0,7.36409]
["bitfinex-derivatives","ETHF0:USTF0",1745771425263,1.6594,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771425762,2.77442,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771426561,1.6594,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771426865,2.77442,1793.1,1793.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1745771429456,2.77442,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771432169,1.11509,1793.0,1792.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745771432860,2.81189,1793.0,1792.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745771433168,2.81189,1793.0,1792.9,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745771438167,0.8362,1793.4,1792.9,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745771438168,3.618,1793.5,1792.9,13.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745771438375,1.11492,1793.3,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745771438563,1.11492,1793.3,1793.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745771440180,1.11492,1793.3,1793.2,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745771441678,4.32272,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771442071,6.78052,1793.3,1793.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771442265,1.11502,1793.1,1793.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745771443080,1.11502,1793.1,1793.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745771448182,2.74302,1793.1,1793.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745771448684,1.628,1793.1,1793.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745771448884,2.74302,1793.1,1793.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745771453788,1.11502,1793.1,1793.0,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745771456688,1.11498,1793.2,1793.0,7.39097]
["bitfinex-derivatives","ETHF0:USTF0",1745771456891,1.11498,1793.2,1793.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745771458493,2.77158,1793.2,1793.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745771460996,1.11502,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771461189,1.11509,1793.0,1792.9,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745771461487,1.11509,1793.0,1792.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1745771461787,2.83299,1793.0,1792.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1745771462095,2.83299,1793.0,1792.9,10.245]
["bitfinex-derivatives","ETHF0:USTF0",1745771462497,2.83299,1793.0,1792.9,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745771462689,1.11527,1792.7,1792.5,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1745771462988,1.11522,1792.8,1792.6,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1745771463200,1.11522,1792.8,1792.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745771463389,6.8258,1793.0,1792.7,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1745771463590,7.94093,1793.0,1792.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771463797,7.94093,1793.0,1792.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745771463998,7.94093,1793.0,1792.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745771464686,3.2078,1793.0,1792.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745771464898,3.2078,1793.0,1792.9,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1745771465096,1.11499,1793.2,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745771465397,1.11499,1793.2,1793.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745771468500,4.73194,1793.3,1793.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745771468699,4.73194,1793.3,1793.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745771469199,4.73194,1793.3,1793.2,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745771470599,2.70855,1793.4,1793.2,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745771470795,1.11465,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745771471101,1.11465,1793.7,1793.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745771472102,2.74315,1793.7,1793.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745771474101,4.73163,1793.8,1793.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745771474307,6.32553,1793.8,1793.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745771476903,4.73163,1793.8,1793.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745771477110,4.73151,1794.0,1793.7,6.46594]
["bitfinex-derivatives","ETHF0:USTF0",1745771477609,4.73151,1794.0,1793.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745771478007,4.73151,1794.0,1793.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745771480408,1.11453,1793.9,1793.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745771480608,2.70743,1793.9,1793.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745771480810,4.73151,1794.0,1793.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745771481113,4.73151,1794.0,1793.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745771481819,3.617,1794.0,1793.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745771482209,3.617,1794.0,1793.9,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745771482404,7.93817,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745771482610,7.93817,1794.2,1794.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745771482812,7.93817,1794.2,1794.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745771483718,7.93817,1794.2,1794.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745771483914,1.1144,1794.1,1794.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745771484112,2.4431,1794.1,1794.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745771485027,2.4431,1794.1,1794.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745771486419,1.6073,1794.1,1794.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745771486812,1.6073,1794.1,1794.0,3.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745771487315,7.93818,1794.2,1794.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1745771487516,7.93818,1794.2,1794.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745771489022,1.11469,1793.7,1793.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771489224,1.11484,1793.4,1793.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745771489523,1.11484,1793.4,1793.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745771489722,2.7216,1793.3,1793.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745771490316,1.6067,1793.3,1793.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745771492025,2.7216,1793.3,1793.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745771492726,1.6067,1793.3,1793.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745771493518,4.32247,1793.7,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745771493717,1.11471,1793.6,1793.5,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745771494226,1.6099,1793.7,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745771494418,1.11477,1793.6,1793.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745771494620,2.72468,1793.5,1793.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745771495421,1.6099,1793.5,1793.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745771495629,1.11485,1793.4,1793.2,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1745771495827,1.11485,1793.4,1793.3,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745771496126,1.11485,1793.4,1793.3,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745771496325,2.72468,1793.5,1793.3,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745771496528,2.72468,1793.5,1793.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745771497926,1.6099,1793.5,1793.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745771498129,1.6099,1793.5,1793.4,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745771499128,2.72468,1793.5,1793.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1745771500629,1.6099,1793.5,1793.4,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1745771500818,1.6099,1793.5,1793.4,7.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745771501229,2.72468,1793.5,1793.4,7.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745771501429,1.6099,1793.5,1793.4,7.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745771501832,1.6099,1793.5,1793.4,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745771502031,1.6099,1793.5,1793.4,7.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745771503336,2.72468,1793.5,1793.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771503531,4.41998,1793.5,1793.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771504332,4.41998,1793.5,1793.2,11.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745771504535,1.6331,1793.4,1793.2,11.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745771504836,2.74797,1793.4,1793.2,11.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745771505223,2.74797,1793.4,1793.2,15.53552]
["bitfinex-derivatives","ETHF0:USTF0",1745771506132,1.6331,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745771506433,1.6331,1793.4,1793.3,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745771506831,2.74794,1793.4,1793.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745771507230,2.74794,1793.4,1793.3,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745771508637,2.74794,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771508845,6.75564,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771509137,1.1149,1793.3,1793.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771509336,1.6418,1793.3,1793.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745771509541,1.11496,1793.2,1793.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745771511041,2.75675,1793.3,1793.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745771511244,1.6418,1793.3,1793.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745771511430,1.11496,1793.2,1793.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745771512244,3.2078,1793.4,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745771512438,1.11478,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745771512637,1.11478,1793.5,1793.4,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745771513041,2.83098,1793.5,1793.4,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745771513241,2.83098,1793.5,1793.4,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745771513442,1.7162,1793.5,1793.4,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745771513643,7.93856,1793.6,1793.4,7.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745771513850,7.93856,1793.6,1793.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745771514339,6.8238,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771514540,1.7162,1793.5,1793.2,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745771514742,1.11484,1793.4,1793.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745771515153,1.11484,1793.4,1793.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745771523065,6.8238,1793.6,1793.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745771523352,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745771523554,4.32243,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745771523753,4.32243,1793.8,1793.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745771525561,1.11465,1793.7,1793.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745771525755,3.64665,1793.7,1793.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745771525956,1.11471,1793.6,1793.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745771526155,1.11471,1793.6,1793.4,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745771526156,1.11478,1793.5,1793.4,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745771526862,2.82418,1793.5,1793.4,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745771530762,2.82418,1793.5,1793.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745771530763,1.11484,1793.4,1793.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745771530952,2.82234,1793.4,1793.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745771531156,1.1149,1793.3,1793.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745771531457,2.8224,1793.3,1793.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745771531658,3.6731,1793.3,1793.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745771531856,3.6731,1793.3,1793.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771532052,8.21838899,1793.3,1793.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771533765,1.11509,1793.0,1792.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745771533965,1.11515,1792.9,1792.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745771534168,2.79245,1792.9,1792.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745771534665,2.79245,1792.9,1792.8,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745771535167,1.11513,1793.0,1792.8,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745771535367,1.11513,1793.0,1792.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745771536363,1.11513,1793.0,1792.9,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745771537670,1.11507,1793.1,1792.9,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745771537871,1.11507,1793.1,1793.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745771538072,1.11507,1793.1,1793.0,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745771539070,1.11507,1793.1,1793.0,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745771540171,1.11502,1793.1,1793.0,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745771544772,6.0007,1793.2,1793.0,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745771544972,4.3228,1793.2,1793.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745771545173,4.32276,1793.2,1793.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745771545572,1.11496,1793.2,1793.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745771545775,4.73094,1793.3,1793.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745771546073,4.73094,1793.3,1793.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745771547265,4.73094,1793.3,1793.2,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745771549872,3.616,1793.3,1793.2,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745771550264,4.7309,1793.3,1793.2,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745771550468,3.2078,1793.8,1793.2,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745771550668,1.1146,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745771550877,4.73057,1793.9,1793.7,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745771551174,4.73057,1793.9,1793.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745771551773,1.6995,1794.0,1793.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745771551774,6.43001,1794.0,1793.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745771552280,1.11451,1794.0,1793.8,5.89856]
["bitfinex-derivatives","ETHF0:USTF0",1745771552569,1.11451,1794.0,1793.8,2.69076]
["bitfinex-derivatives","ETHF0:USTF0",1745771552776,1.11451,1794.0,1793.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745771554473,2.77123,1794.1,1793.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745771554664,2.77123,1794.1,1794.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745771556578,2.77123,1794.1,1794.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745771557280,3.616,1794.2,1794.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745771557486,3.616,1794.2,1794.1,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745771557675,3.615,1794.4,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745771557876,3.615,1794.4,1794.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745771558173,3.615,1794.4,1794.3,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745771558377,7.93685,1794.7,1794.4,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745771558581,4.9285,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771558781,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771559583,3.2078,1794.7,1794.6,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745771560378,19.67876484,1794.8,1794.6,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745771560679,19.67876484,1794.8,1794.7,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745771561272,21.42106484,1794.8,1794.7,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745771561682,2.8563,1794.8,1794.7,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745771562785,2.8563,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771563280,1.7423,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771564181,1.7423,1794.8,1794.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745771564683,1.7423,1794.8,1794.6,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745771565180,1.7423,1794.8,1794.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745771565677,2.85628,1794.8,1794.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745771565881,2.85628,1794.8,1794.5,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745771566182,1.6629,1794.7,1794.5,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1745771566670,1.6629,1794.7,1794.5,6.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745771566875,1.6629,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771567987,1.6629,1794.7,1794.5,6.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745771568377,2.77695,1794.7,1794.5,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745771568777,1.6099,1794.6,1794.5,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1745771569186,1.6099,1794.6,1794.5,10.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745771569684,1.6099,1794.6,1794.5,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745771569883,1.6099,1794.6,1794.5,10.55125]
["bitfinex-derivatives","ETHF0:USTF0",1745771570285,2.72399,1794.6,1794.5,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745771570482,2.72399,1794.6,1794.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745771570786,7.72399,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771570975,7.72399,1794.6,1794.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745771570976,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771571181,1.1144,1794.1,1794.0,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745771571381,1.11437,1794.2,1794.0,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1745771571582,1.623,1794.1,1794.0,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1745771572687,2.7374,1794.1,1794.0,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1745771574687,1.623,1794.1,1794.0,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1745771576084,1.623,1794.1,1794.0,8.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745771577091,3.613,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745771577292,1.5737,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745771578194,1.5737,1794.3,1794.2,4.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745771578387,2.68798,1794.3,1794.2,4.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745771579392,2.68798,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745771581895,1.5737,1794.3,1794.2,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745771582088,3.613,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745771582293,1.5968,1794.6,1794.3,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745771582496,6.8218,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771582692,3.29942536,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745771582993,3.2078,1794.7,1794.5,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1745771583194,4.902,1794.7,1794.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745771583391,4.902,1794.7,1794.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745771583392,1.11415,1794.5,1794.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745771583590,1.11422,1794.4,1794.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745771583793,0.8201,1794.4,1794.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745771584095,1.93432,1794.4,1794.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745771584395,1.1143,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745771584600,1.6942,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745771584989,1.6942,1794.2,1794.1,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745771587798,1.6942,1794.2,1794.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745771589893,2.80854,1794.2,1794.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745771590591,1.6942,1794.2,1793.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771590794,2.69073,1794.1,1793.9,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745771590987,2.69073,1794.1,1793.9,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745771591400,2.69073,1794.1,1794.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745771597001,3.51603,1794.1,1794.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745771597596,2.4016,1794.1,1793.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771597897,1.11471,1793.6,1793.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745771598104,1.11478,1793.5,1793.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745771598691,2.371,1793.6,1793.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745771598892,2.69838,1793.5,1793.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745771599193,2.69838,1793.5,1793.4,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745771600201,2.69838,1793.5,1793.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745771601010,3.2078,1793.7,1793.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745771601309,6.33271785,1795.2,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745771601310,1.11425,1794.4,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745771601498,1.11425,1794.4,1794.2,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745771601698,2.7473,1794.5,1794.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771601893,1.6331,1794.5,1794.3,2.68868]
["bitfinex-derivatives","ETHF0:USTF0",1745771602099,4.32193,1794.6,1794.3,6.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745771602305,4.32193,1794.6,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771603305,1.11415,1794.5,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771603798,2.74635,1794.5,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771605002,1.6322,1794.5,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771605303,2.74635,1794.5,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771606005,1.6322,1794.5,1794.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745771607007,1.6322,1794.5,1794.4,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745771609106,2.74639,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771609413,1.6322,1794.5,1794.3,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745771609708,2.4234,1794.4,1794.3,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745771609907,2.4234,1794.4,1794.1,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745771610102,1.6148,1794.3,1794.1,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745771610309,1.6148,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745771610708,1.6148,1794.3,1794.1,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745771610910,2.72909,1794.3,1794.1,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1745771611110,2.72914,1794.2,1794.0,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745771611312,1.6148,1794.1,1794.0,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745771612009,2.3992,1794.1,1794.0,6.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745771612209,3.5136,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771612410,2.72927,1794.0,1793.8,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745771612612,1.6148,1793.9,1793.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745771613710,1.11465,1793.7,1793.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745771613916,1.11471,1793.6,1793.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745771614216,1.1149,1793.3,1793.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771614413,1.1149,1793.3,1793.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745771614615,1.6792,1793.2,1793.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745771614919,1.6792,1793.2,1793.0,6.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745771615218,1.6792,1793.2,1793.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745771615512,1.11502,1793.1,1793.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745771615813,1.11502,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771616011,1.2065592,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771616206,1.11511,1793.0,1792.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745771616415,6.32051,1793.0,1792.8,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745771616613,1.11521,1792.8,1792.7,13.29486545]
["bitfinex-derivatives","ETHF0:USTF0",1745771616813,1.11521,1792.8,1792.7,7.44686545]
["bitfinex-derivatives","ETHF0:USTF0",1745771617613,9.89070915,1792.8,1792.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771617817,3.2078,1792.5,1792.1,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745771618009,1.11558,1792.2,1792.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745771618318,1.11565,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771618618,2.70705,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771618816,1.5914,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771619917,2.70705,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771620516,1.5914,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771620819,1.5914,1792.1,1792.0,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745771621621,6.8908,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745771621820,6.8908,1792.3,1792.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745771622221,6.8908,1792.3,1792.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745771622623,3.683,1792.3,1792.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745771622917,4.32322,1792.5,1792.2,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745771623218,1.9444,1792.7,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745771623421,3.684,1792.6,1792.4,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1745771623617,3.684,1792.6,1792.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745771623618,1.1154,1792.5,1792.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745771624025,1.6803,1792.5,1792.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745771624225,2.7957,1792.5,1792.4,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745771624523,2.7957,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771624724,1.6803,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771625112,2.7957,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771627621,2.88715518,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771627925,2.88714943,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771629429,2.88716622,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771630222,2.88717427,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745771630628,7.88717427,1792.5,1792.4,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745771630826,1.11577,1791.9,1791.8,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745771631026,1.11577,1791.9,1791.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745771631424,2.75247,1791.9,1791.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745771632625,3.685,1792.0,1791.8,5.96761]
["bitfinex-derivatives","ETHF0:USTF0",1745771633031,4.80073,1792.0,1791.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745771633530,3.685,1792.0,1791.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745771633726,3.685,1792.2,1791.9,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745771634032,1.11554,1792.3,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745771634223,4.80054,1792.3,1792.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1745771634423,4.80054,1792.3,1792.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771634825,1.11558,1792.2,1792.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745771635129,1.11565,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771637332,2.71365,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771637633,1.598,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771637932,2.71365,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771638125,1.95543,1792.2,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771638434,1.11565,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771638632,2.71365,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771639137,1.598,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771639432,1.11563,1792.2,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771639822,1.11565,1792.1,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771641034,1.598,1792.2,1792.0,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1745771641331,3.685,1792.3,1792.0,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745771641525,3.685,1792.3,1792.1,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745771641834,4.80052,1792.3,1792.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745771642937,3.685,1792.3,1792.2,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745771643122,3.685,1792.3,1792.2,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1745771643329,4.80137,1792.6,1792.3,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745771643530,4.80137,1792.6,1792.4,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1745771643828,3.2078,1792.9,1792.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745771644138,3.686,1792.8,1792.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745771644331,4.80121,1792.8,1792.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745771644532,6.48821,1792.8,1792.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745771645239,1.11534,1792.6,1792.5,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745771646345,1.11534,1792.6,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745771646535,1.20688866,1792.6,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745771646838,1.11558,1792.2,1792.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745771647037,1.11558,1792.2,1792.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745771648039,2.82308,1792.2,1792.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745771648240,1.7075,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771648540,1.7075,1792.2,1792.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745771648733,2.82314,1792.2,1792.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745771648934,1.11565,1792.1,1792.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745771649134,2.82315,1792.1,1792.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745771649942,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771650142,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771650441,5.3358,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771650635,6.45153,1792.0,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745771650835,6.45153,1792.0,1791.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745771651039,6.45153,1792.0,1791.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745771651434,1.11577,1791.9,1791.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745771651742,2.76757,1791.9,1791.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745771654338,4.8596,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771654542,1.11596,1791.6,1791.5,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745771655141,1.11602,1791.5,1791.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745771655343,1.11602,1791.5,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771655938,1.6568,1791.6,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771656146,2.77278,1791.6,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771656346,1.11602,1791.5,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771657034,2.7728,1791.6,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771657239,1.11602,1791.5,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771658344,2.77281,1791.6,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771658546,1.11602,1791.5,1791.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745771658948,1.11602,1791.5,1791.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745771661953,1.6568,1791.6,1791.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745771662345,2.77281,1791.6,1791.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745771662646,1.11602,1791.5,1791.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745771664252,1.11602,1791.5,1791.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745771664443,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771664844,1.11615,1791.3,1791.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745771665142,1.11615,1791.3,1791.2,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745771665350,1.11621,1791.2,1791.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745771665548,2.85571,1791.2,1791.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745771666359,2.85571,1791.2,1791.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745771667059,1.7395,1791.2,1791.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745771667244,2.85571,1791.2,1791.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745771667445,1.11619,1791.3,1791.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745771667751,1.11619,1791.3,1791.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771668154,1.11611,1791.4,1791.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771668454,4.80215,1791.3,1791.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771669051,3.686,1791.3,1791.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771669347,3.2078,1791.5,1791.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771669548,6.8938,1791.5,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745771669852,8.00982,1791.5,1791.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771671950,4.80202,1791.5,1791.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745771672151,3.686,1791.5,1791.4,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745771672353,6.39038,1791.6,1791.4,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745771672550,6.39038,1791.6,1791.5,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745771675651,1.1161,1791.4,1791.2,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1745771675850,2.80235,1791.5,1791.3,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745771676050,2.80235,1791.5,1791.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745771677856,3.686,1791.6,1791.4,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745771678050,4.802,1791.6,1791.4,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1745771678250,2.75822,1791.7,1791.5,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1745771678444,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771678648,1.11615,1791.3,1791.1,7.68733]
["bitfinex-derivatives","ETHF0:USTF0",1745771678850,1.11615,1791.3,1791.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745771680254,1.6423,1791.4,1791.2,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745771680457,2.75842,1791.4,1791.2,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1745771680658,2.75842,1791.4,1791.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745771683160,1.11615,1791.3,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745771683359,1.11615,1791.3,1791.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745771683865,5.3403,1791.4,1791.2,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745771684356,5.3403,1791.4,1791.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745771684554,3.698,1791.4,1791.3,5.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745771685559,3.698,1791.4,1791.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745771685758,3.698,1791.4,1791.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745771685948,1.6972,1791.3,1791.2,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1745771687854,3.698,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745771688051,3.698,1791.4,1791.3,6.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745771688857,4.81408,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771689065,4.81408,1791.4,1790.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771689066,11.99724032,1791.4,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745771689262,3.48074032,1791.3,1790.9,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745771689565,1.11635,1791.0,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745771689757,6.2514,1790.9,1790.7,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745771689953,1.6851,1790.8,1790.7,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745771690764,1.6851,1790.8,1790.7,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1745771692366,1.6851,1790.8,1790.7,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745771692566,1.6851,1790.8,1790.7,5.99228]
["bitfinex-derivatives","ETHF0:USTF0",1745771693063,4.5663,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771693064,0.8683,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771693263,4.5673,1790.9,1790.8,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745771693466,4.5673,1790.9,1790.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745771693766,4.5673,1790.9,1790.8,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745771694365,4.5673,1790.9,1790.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745771694867,7.33111,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771695165,2.76306,1790.8,1790.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745771695363,2.76314,1790.7,1790.5,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745771695667,5.3456,1790.6,1790.5,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1745771695869,5.3456,1790.6,1790.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745771696570,5.3456,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771696765,5.3456,1790.6,1790.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745771697070,5.3456,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745771697262,5.3456,1790.6,1790.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745771697464,5.3456,1790.6,1790.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745771697866,6.4622,1790.6,1790.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745771698368,2.78654,1790.5,1790.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745771698772,3.57404,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771698971,1.6699,1790.4,1790.3,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745771699271,1.90414,1790.5,1790.3,6.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745771699569,1.11659,1790.6,1790.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745771699758,4.81559,1790.6,1790.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745771699963,4.81559,1790.6,1790.4,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745771700260,4.81559,1790.6,1790.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745771700456,3.699,1790.6,1790.5,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745771700662,2.78646,1790.7,1790.5,6.03704]
["bitfinex-derivatives","ETHF0:USTF0",1745771700865,2.78646,1790.7,1790.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745771701068,1.11656,1790.7,1790.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745771701372,4.81556,1790.7,1790.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1745771701970,3.699,1790.7,1790.6,4.56958]
["bitfinex-derivatives","ETHF0:USTF0",1745771702170,4.81552,1790.7,1790.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1745771702466,1.11658,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771702768,1.11668,1790.5,1790.3,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1745771702971,1.11668,1790.5,1790.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745771703473,1.11668,1790.5,1790.4,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1745771703769,2.74288,1790.5,1790.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745771703971,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771704169,2.69271,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745771704575,1.576,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771704775,1.576,1790.4,1790.3,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745771705173,2.69271,1790.4,1790.3,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745771705373,1.11666,1790.5,1790.3,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745771705575,1.11666,1790.5,1790.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745771706077,2.69266,1790.5,1790.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745771706474,1.11662,1790.6,1790.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745771706675,4.81662,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771706878,3.7,1790.6,1790.5,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745771707282,4.81658,1790.6,1790.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745771707581,6.53028,1790.6,1790.5,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745771707876,5.4137,1790.6,1790.5,6.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745771708272,5.4137,1790.6,1790.5,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745771708479,5.4137,1790.6,1790.5,6.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745771708777,5.4137,1790.6,1790.5,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1745771708980,5.4137,1790.6,1790.5,6.84964]
["bitfinex-derivatives","ETHF0:USTF0",1745771709572,5.4137,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745771709772,5.4137,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771709971,5.4137,1790.6,1790.5,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1745771710179,6.53028,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771710368,6.53028,1790.6,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745771710573,1.6916,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745771713477,2.80824,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745771713681,1.6916,1790.5,1790.3,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745771713884,2.3745,1790.4,1790.3,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745771715180,2.3745,1790.4,1790.3,5.97023]
["bitfinex-derivatives","ETHF0:USTF0",1745771715478,7.3745,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771715677,1.11721,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771715982,4.83221,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771716185,9.92355679,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771716374,9.92355709,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771716582,13.04001,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771716778,13.13134911,1789.6,1789.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771717476,13.13134911,1789.6,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771717477,12.01413911,1789.6,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771717673,1.11754,1789.1,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771717886,5.4322,1789.0,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771718086,5.4322,1789.0,1788.9,12.2879381]
["bitfinex-derivatives","ETHF0:USTF0",1745771718384,1.7172,1789.0,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771718577,5.4322,1789.0,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771718781,3.716,1789.1,1788.9,12.2879381]
["bitfinex-derivatives","ETHF0:USTF0",1745771718981,3.716,1789.1,1788.9,11.1702981]
["bitfinex-derivatives","ETHF0:USTF0",1745771719183,3.716,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771719391,1.5761,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771719984,3.716,1789.1,1788.8,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745771720379,3.716,1789.1,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745771720583,3.716,1789.1,1788.8,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745771721084,3.716,1789.1,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745771721286,3.716,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771721585,4.83352,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771721785,6.40962,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771721985,5.2921,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771722184,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771722690,6.40965,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771722889,6.40965,1789.1,1788.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745771723091,5.2921,1789.1,1788.8,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745771723293,5.2921,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771723588,1.11764,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771725191,1.11796,1788.4,1788.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745771725394,3.717,1788.4,1788.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745771725691,3.717,1788.4,1788.3,9.34582]
["bitfinex-derivatives","ETHF0:USTF0",1745771725987,4.32542,1789.0,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745771726186,3.717,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745771726389,4.83465,1788.9,1788.7,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745771726688,3.717,1788.9,1788.7,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745771726884,1.6425,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745771727195,6.47705,1789.1,1788.8,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1745771727490,3.717,1789.3,1789.1,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745771727689,3.717,1789.3,1789.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745771728085,4.83439,1789.3,1789.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745771728289,1.11752,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771728786,1.11752,1789.1,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745771728994,1.7198,1789.2,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745771729192,4.83444,1789.3,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745771729392,4.83444,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771729691,3.717,1789.3,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745771729892,1.7198,1789.2,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745771730192,4.8344,1789.3,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745771730394,3.717,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771730586,3.717,1789.3,1789.2,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1745771732996,6.53308,1789.7,1789.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771733197,6.53308,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745771733392,3.2078,1790.6,1789.6,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745771733591,1.11675,1790.4,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745771733900,1.6989,1790.5,1790.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745771734094,1.6989,1790.3,1790.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745771734788,7.7783,1790.6,1790.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745771734992,2.85168,1790.5,1790.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745771735191,1.11674,1790.4,1790.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745771735398,1.735,1790.3,1790.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745771735791,1.735,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771735999,1.735,1790.3,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745771736499,1.735,1790.3,1790.0,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745771736690,8.6598,1790.3,1789.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745771736891,3.2993061,1790.2,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745771737198,1.82650305,1790.1,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745771737401,3.717,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745771737797,3.717,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745771738394,1.735,1790.1,1789.7,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745771738395,1.735,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745771738901,1.72900291,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745771739402,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745771739603,6.9238,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745771740696,6.9238,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745771742691,6.9238,1790.4,1790.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745771742903,2.85851,1790.3,1790.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745771743095,1.7417,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745771743909,1.7417,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771744205,1.11707,1789.9,1789.4,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745771744397,5.5301,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745771744698,3.846,1789.8,1789.7,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1745771745804,5.5301,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745771746498,5.5301,1789.9,1789.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745771746804,5.5301,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745771747303,3.846,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745771747506,3.846,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745771747898,5.4348,1790.3,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745771748099,5.4348,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745771748305,4.0374,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771748499,3.846,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745771748704,4.32434,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771748901,7.0538,1790.7,1790.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745771749203,7.0538,1790.7,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745771750002,7.0538,1790.7,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745771750206,8.7917,1790.7,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745771750399,9.90824,1790.7,1790.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745771750595,9.90825,1790.7,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745771750806,8.7917,1790.7,1790.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745771751006,1.11667,1790.5,1790.3,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1745771751206,1.11663,1790.6,1790.3,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1745771751508,1.11665,1790.5,1790.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745771753007,2.85453,1790.6,1790.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745771753399,1.7379,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745771753605,1.7379,1790.6,1790.4,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745771753801,1.7379,1790.6,1790.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745771753999,2.85453,1790.6,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745771754403,1.11667,1790.5,1790.3,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745771755006,1.7379,1790.6,1790.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745771755311,1.11671,1790.4,1790.2,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745771755608,1.11668,1790.5,1790.3,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745771755805,1.11668,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771755806,2.6094,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771756008,1.5879,1790.4,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745771757909,1.5879,1790.4,1790.2,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1745771758305,1.5879,1790.4,1790.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745771758507,1.5879,1790.4,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745771759001,1.5879,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745771759909,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745771761606,3.2078,1791.0,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745771761809,3.845,1790.9,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745771762015,1.5986,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745771763320,3.845,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771764108,1.11648,1790.8,1790.6,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1745771764415,3.845,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771764812,5.4436,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771766012,3.845,1790.9,1790.8,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745771766214,8.6537,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745771767109,8.6537,1791.2,1791.1,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1745771768612,8.6537,1791.2,1791.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745771768814,8.6537,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745771770705,8.6537,1791.2,1791.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745771770912,8.6537,1791.2,1790.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745771770913,1.6754,1791.1,1790.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745771771114,1.6754,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745771772017,6.76685104,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771772222,1.20782518,1791.0,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771772520,4.6112,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771772928,6.2273,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771773823,6.2273,1790.9,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745771774025,1.6161,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745771775322,1.6161,1790.8,1790.6,5.94185]
["bitfinex-derivatives","ETHF0:USTF0",1745771775518,1.6161,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745771778224,1.6161,1790.8,1790.7,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745771781121,2.73256,1790.8,1790.7,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745771781720,1.6161,1790.8,1790.7,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1745771781928,1.6161,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771782129,1.6161,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745771784830,3.812,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745771785529,3.812,1790.9,1790.8,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745771785935,3.2078,1791.2,1790.9,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1745771786231,8.6352,1791.2,1791.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745771786433,8.6352,1791.2,1791.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745771786628,5.4274,1791.2,1791.1,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1745771786935,5.4274,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745771787831,3.812,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745771788230,3.812,1791.2,1791.1,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745771790628,0.8347,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745771790629,4.6457,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745771790836,3.811,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745771791031,5.4544,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745771791628,3.811,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745771792037,3.811,1791.6,1791.5,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1745771792938,5.4544,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771793731,5.4544,1791.8,1791.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745771793932,1.6494,1791.7,1791.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745771794142,1.6494,1791.7,1791.6,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745771796039,3.811,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771796246,0.8174,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771796652,2.50223651,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745771796852,2.4108,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771797055,2.50222708,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771797445,2.50222364,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771797646,2.50222364,1792.0,1791.7,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745771797841,1.5934,1791.9,1791.7,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745771798060,1.5934,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745771798250,0.8174,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771798447,0.09142456,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771798752,7.0188,1792.2,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745771798950,0.09142854,1792.1,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745771799150,0.09142854,1792.1,1792.0,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745771799352,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745771799551,7.0178,1792.2,1792.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745771799953,3.2078,1792.2,1792.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745771800153,21.98911773,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745771800351,21.98911773,1792.3,1792.2,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1745771800551,21.98911773,1792.3,1792.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745771800761,1.11558,1792.2,1792.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745771800949,2.69808,1792.2,1792.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745771801254,9.88174639,1792.2,1791.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745771801443,1.11579,1791.9,1791.7,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745771801647,3.46454639,1792.1,1791.7,5.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745771801648,4.86975,1792.0,1791.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745771801850,1.7082,1791.9,1791.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745771802052,1.7082,1791.9,1791.8,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745771802247,2.78059,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745771802451,2.82389,1792.1,1792.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745771802652,6.57689,1792.1,1792.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745771803049,1.7082,1792.1,1792.0,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1745771803243,21.19911773,1792.2,1792.0,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1745771803448,20.34961773,1792.2,1792.1,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745771804150,21.46519773,1792.2,1792.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745771804342,22.05511773,1792.2,1791.7,9.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745771804653,1.7055,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745771805052,1.11571,1792.0,1791.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745771805458,2.82117,1792.1,1791.9,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1745771805655,2.82117,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745771805860,2.82115,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745771806357,1.11571,1792.0,1791.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745771806546,1.7055,1792.0,1791.9,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745771806952,2.82121,1792.0,1791.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745771807351,1.7055,1792.0,1791.9,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745771808154,2.82121,1792.0,1791.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745771808353,1.7055,1792.0,1791.9,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1745771808858,23.15741773,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745771809161,23.15741773,1792.2,1792.0,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745771809562,23.15741773,1792.2,1792.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745771809761,1.6922,1792.1,1792.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745771809961,1.6922,1792.1,1792.0,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745771810265,20.34961773,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745771810461,21.92221773,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745771810766,21.92221773,1792.2,1792.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745771811062,1.5726,1792.1,1792.0,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745771811365,2.68825,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745771811860,1.5726,1792.0,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745771812263,2.68831,1792.0,1791.8,6.75269]
["bitfinex-derivatives","ETHF0:USTF0",1745771812466,2.68831,1792.0,1791.7,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745771812467,1.5726,1792.0,1791.7,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745771812656,2.404,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745771813054,5.3256,1791.9,1791.8,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1745771813257,3.753,1791.9,1791.8,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1745771814564,3.753,1791.9,1791.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745771814565,4.86877,1791.9,1791.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745771814765,6.49967,1791.9,1791.8,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745771815371,1.11583,1791.8,1791.7,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745771815670,1.6309,1791.8,1791.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745771815862,1.6309,1791.8,1791.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745771818158,2.74673,1791.8,1791.7,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745771820271,1.1159,1791.7,1791.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745771820474,2.8507,1791.7,1791.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745771820771,1.11602,1791.5,1791.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745771821165,2.85082,1791.5,1791.4,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745771821565,1.11608,1791.4,1791.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745771821761,2.85088,1791.4,1791.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1745771821967,1.11621,1791.2,1791.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745771822173,1.11621,1791.2,1791.1,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745771822671,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771822865,1.11627,1791.1,1791.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745771823068,1.5982,1791.2,1791.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745771823269,3.753,1791.3,1791.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745771823470,4.86917,1791.3,1791.1,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1745771823669,4.86917,1791.3,1791.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745771823876,3.753,1791.3,1791.2,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1745771824774,4.32386,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745771824775,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745771825369,3.2078,1791.5,1791.4,2.73748]
["bitfinex-derivatives","ETHF0:USTF0",1745771826079,4.9496,1791.5,1791.4,2.73748]
["bitfinex-derivatives","ETHF0:USTF0",1745771826675,6.06562,1791.5,1791.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745771826877,1.7418,1791.5,1791.4,2.73748]
["bitfinex-derivatives","ETHF0:USTF0",1745771829883,3.754,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745771830376,4.8547,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771830577,8.70012892,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771830777,8.79155853,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771831081,9.90739853,1791.8,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771831278,1.6469,1791.7,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771831680,1.73832788,1791.7,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771831980,2.85422788,1791.7,1791.5,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1745771832181,1.11596,1791.6,1791.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745771832483,2.69936,1791.6,1791.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745771832780,1.5834,1791.6,1791.5,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745771833076,8.16909892,1791.8,1791.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745771833270,9.75249892,1791.8,1791.6,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745771833469,1.5834,1791.7,1791.6,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745771833675,7.05322892,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745771833870,7.05322892,1791.8,1791.7,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745771834182,0.09142892,1791.8,1791.7,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745771834675,6.1386,1792.2,1791.7,9.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745771834981,6.44899,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745771835179,6.44899,1792.2,1792.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771835683,6.53975006,1792.2,1792.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771836083,6.44899,1792.2,1792.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771836688,5.3334,1792.2,1791.7,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745771836876,1.7088,1792.1,1791.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771837071,1.11577,1791.9,1791.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771837478,1.7088,1791.9,1791.8,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745771838679,2.82457,1791.9,1791.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771838882,1.11577,1791.9,1791.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745771839081,1.1157,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745771839284,1.1157,1792.1,1792.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745771839881,4.86561,1792.2,1792.0,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745771840186,3.75,1792.2,1792.0,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745771840488,6.56728,1792.2,1792.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745771844387,5.4517,1792.2,1792.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745771845199,5.4517,1792.2,1792.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745771845392,6.56728,1792.2,1792.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745771846377,5.4517,1792.2,1792.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745771846983,6.56728,1792.2,1792.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745771847183,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771847792,1.95251,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771847992,3.60531,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771850896,2.4896,1792.0,1791.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745771851092,4.6031,1792.2,1791.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745771851282,0.09071073,1792.1,1792.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1745771851487,6.303,1792.2,1792.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1745771851687,1.11565,1792.1,1792.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745771851893,6.303,1792.2,1792.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745771852094,1.11565,1792.1,1792.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745771852294,2.81555,1792.1,1792.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745771854990,1.6999,1792.1,1792.0,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745771855192,2.81555,1792.1,1792.0,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745771855596,2.81555,1792.1,1792.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745771856092,2.81555,1792.1,1792.0,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745771856297,4.86562,1792.2,1792.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745771856494,4.86562,1792.2,1792.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745771856790,3.75,1792.2,1792.1,3.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745771856997,3.75,1792.2,1792.1,6.74925]
["bitfinex-derivatives","ETHF0:USTF0",1745771857197,16.59661773,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745771857498,16.59661773,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745771857891,16.59661773,1792.4,1792.3,5.91062]
["bitfinex-derivatives","ETHF0:USTF0",1745771858898,16.59661773,1792.4,1792.3,10.91062]
["bitfinex-derivatives","ETHF0:USTF0",1745771860702,4.32308,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745771860895,2.83148,1792.7,1792.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745771861900,1.7162,1792.7,1792.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745771862101,1.7162,1792.7,1792.6,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1745771862500,20.34661773,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745771862701,16.59661773,1792.8,1792.7,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745771863098,18.33431773,1792.8,1792.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745771863299,18.33431773,1792.8,1792.7,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745771863601,18.33431773,1792.8,1792.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745771864804,18.33431773,1792.8,1792.7,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745771867098,16.59661773,1792.8,1792.7,2.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745771867401,16.59661773,1792.8,1792.7,5.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745771867908,6.30204665,1792.8,1792.7,10.97817]
["bitfinex-derivatives","ETHF0:USTF0",1745771868409,5.16576665,1792.8,1792.7,14.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745771868706,2.03996665,1792.8,1792.7,20.54317]
["bitfinex-derivatives","ETHF0:USTF0",1745771868905,6.65e-06,1792.8,1792.7,20.54317]
["bitfinex-derivatives","ETHF0:USTF0",1745771870609,3.717,1793.3,1792.7,19.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745771870810,3.717,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745771871007,3.717,1793.3,1793.2,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745771871309,5.3245,1793.3,1793.2,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745771872008,5.3245,1793.3,1793.2,3.56486]
["bitfinex-derivatives","ETHF0:USTF0",1745771872411,3.717,1793.3,1793.2,3.56486]
["bitfinex-derivatives","ETHF0:USTF0",1745771872611,5.98008,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745771872802,5.98008,1793.5,1793.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745771873004,4.8653,1793.5,1793.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745771873205,2.78716,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771873410,1.11511,1793.0,1792.8,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745771873612,6.2382,1793.3,1792.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745771873912,1.11502,1793.1,1792.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745771874214,3.58561,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745771874512,2.77252,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771875105,2.77252,1793.1,1792.9,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745771875413,1.6521,1793.0,1792.9,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1745771875916,1.6521,1793.0,1792.9,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1745771877106,1.6521,1793.0,1792.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745771877311,1.6521,1793.0,1792.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745771878014,1.6521,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771878213,1.6521,1793.0,1792.8,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1745771879320,1.6521,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771880016,2.76719,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771880216,1.6521,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771880418,2.76719,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771881116,2.76719,1793.0,1792.8,5.13329]
["bitfinex-derivatives","ETHF0:USTF0",1745771881313,1.6748,1792.9,1792.8,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1745771883312,1.6748,1792.9,1792.8,3.62999]
["bitfinex-derivatives","ETHF0:USTF0",1745771884220,1.6748,1792.9,1792.8,6.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745771885316,1.6748,1792.9,1792.8,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745771885719,1.6748,1792.9,1792.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1745771885720,1.11521,1792.8,1792.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745771885921,2.78101,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745771886117,4.39461,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745771886315,3.2794,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745771887721,3.716,1793.0,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745771887918,6.1196,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771888616,6.1196,1793.0,1792.9,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1745771889224,7.23469,1793.0,1792.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745771889426,7.23469,1793.0,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745771889623,1.6372,1792.9,1792.8,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745771891033,2.75235,1792.9,1792.7,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745771891219,3.61415,1792.9,1792.7,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745771891422,1.6372,1792.8,1792.7,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745771893724,1.6372,1792.8,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745771894427,1.6372,1792.8,1792.7,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1745771896023,5.65993,1793.0,1792.7,2.85043]
["bitfinex-derivatives","ETHF0:USTF0",1745771896225,2.83265,1792.9,1792.8,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745771897031,1.7175,1792.9,1792.8,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745771897740,4.5448,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745771897935,3.2078,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745771898130,3.2078,1793.1,1793.0,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745771898631,2.83248,1793.2,1793.0,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745771898938,1.7175,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745771899130,1.7175,1793.2,1793.1,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1745771901534,3.702,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745771901736,3.702,1793.3,1793.2,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745771901926,2.4275,1793.4,1793.2,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745771902128,1.6225,1793.4,1793.3,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745771902734,3.702,1793.6,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745771902929,3.702,1793.6,1793.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745771903135,6.52083,1793.6,1793.4,4.47319]
["bitfinex-derivatives","ETHF0:USTF0",1745771903336,6.52083,1793.6,1793.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745771903637,1.11478,1793.5,1793.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745771904945,6.48887,1793.6,1793.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745771905245,1.11499,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745771905632,1.11499,1793.2,1793.0,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1745771906643,1.11499,1793.2,1793.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745771906838,1.12120129,1793.3,1793.1,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745771908046,1.12120129,1793.3,1793.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745771908648,0.00628129,1793.3,1793.2,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745771922957,0.00628129,1793.3,1793.2,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745771925061,0.00628129,1793.3,1793.2,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745771925253,1.62258129,1793.3,1793.2,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745771926559,0.00628129,1793.3,1793.2,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745771927160,0.00628129,1793.3,1793.2,5.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745771930062,0.00628129,1793.3,1793.2,6.81876]
["bitfinex-derivatives","ETHF0:USTF0",1745771930864,0.00628129,1793.3,1793.2,12.66676]
["bitfinex-derivatives","ETHF0:USTF0",1745771937766,1.57868129,1793.3,1793.2,13.50126]
["bitfinex-derivatives","ETHF0:USTF0",1745771940664,1.57868129,1793.3,1793.2,10.17076]
["bitfinex-derivatives","ETHF0:USTF0",1745771948379,0.00628129,1793.3,1793.2,10.17076]
["bitfinex-derivatives","ETHF0:USTF0",1745771948583,1.29e-06,1793.3,1793.2,10.17076]
["bitfinex-derivatives","ETHF0:USTF0",1745771953691,1.29e-06,1793.3,1793.2,15.17076]
["bitfinex-derivatives","ETHF0:USTF0",1745771954991,1.29e-06,1793.3,1793.2,10.17076]
["bitfinex-derivatives","ETHF0:USTF0",1745771956790,1.6123,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745771956990,1.6123,1793.6,1793.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745771964091,1.6123,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745771964297,1.6123,1793.6,1793.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745771967201,2.4292,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745771968504,1.6123,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745771968703,1.6123,1793.6,1793.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745771969301,1.6123,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745771972999,1.6123,1793.6,1793.5,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745771973199,0.7958,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745771973398,0.7958,1793.7,1793.6,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745771973596,2.389,1793.7,1793.6,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745771987513,1.5932,1793.7,1793.6,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745771987715,0.8421,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745771988310,2.5411,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745771989011,2.5411,1793.9,1793.8,2.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745771989614,2.5411,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745771991522,2.5411,1793.9,1793.8,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745771992318,2.5411,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745771993107,3.65563,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745771993410,1.6024,1793.8,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745771998313,1.6024,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745772003830,1.11482,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745772004022,1.6372,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772004223,1.97283,1793.3,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745772004423,1.6372,1793.2,1793.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745772004626,0.8198,1793.1,1793.0,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1745772005123,1.6372,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745772005328,1.6372,1793.2,1793.1,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745772006628,1.6372,1793.2,1793.1,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1745772012235,1.6372,1793.2,1793.1,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745772015436,2.75216,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745772015839,6.38716,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772016037,2.4453,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745772016943,2.4453,1793.1,1793.0,6.05559]
["bitfinex-derivatives","ETHF0:USTF0",1745772018339,1.95633,1793.3,1793.0,14.38769]
["bitfinex-derivatives","ETHF0:USTF0",1745772018640,18.56476484,1794.1,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745772018641,2.5204,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745772018844,2.61116014,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745772019139,1.4e-07,1794.0,1793.9,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1745772019346,20.19680002,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745772019347,17.11219002,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745772019543,14.08004002,1794.3,1794.2,10.17014]
["bitfinex-derivatives","ETHF0:USTF0",1745772019742,14.08004002,1794.3,1794.2,15.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745772019943,14.08004002,1794.3,1794.2,10.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745772020343,14.08004002,1794.3,1794.2,12.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745772022249,14.08004002,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772022758,14.17012191,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772022948,15.87792191,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772023257,5.51988189,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772023649,6.63416189,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772023845,11.63415877,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772024158,14.84195877,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772024855,13.72767877,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772025161,8.72767877,1794.3,1794.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745772025661,8.6376,1794.3,1794.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745772025956,5.4298,1794.3,1794.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745772026156,1.7078,1794.3,1794.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745772026746,1.7078,1794.3,1794.2,3.03504]
["bitfinex-derivatives","ETHF0:USTF0",1745772026953,3.633,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745772027960,5.293,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745772029361,5.293,1794.4,1794.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1745772029554,6.40724,1794.4,1794.2,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1745772029861,6.40724,1794.4,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772030163,10.12924,1794.4,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772030463,1.11428,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772030762,2.69368,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772031063,1.5794,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772031261,5.3014,1794.3,1794.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745772032159,1.5794,1794.3,1794.2,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1745772032362,3.633,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745772032561,3.633,1794.4,1794.3,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745772033161,7.355,1794.4,1794.3,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745772033363,8.9808,1794.4,1794.3,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745772034157,3.633,1794.4,1794.3,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745772038367,6.47592,1794.4,1794.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745772038665,6.47592,1794.4,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745772039362,6.47592,1794.4,1794.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745772039559,6.47592,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745772039758,1.11428,1794.3,1794.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745772039960,2.78948,1794.3,1794.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745772040159,2.78948,1794.3,1794.1,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745772040467,1.6752,1794.2,1794.1,3.67244]
["bitfinex-derivatives","ETHF0:USTF0",1745772040769,1.6752,1794.2,1794.1,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1745772044764,3.633,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745772045163,2.5627,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745772045362,7.95383,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745772045572,9.58813,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745772045773,8.4741,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745772045968,5.2663,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745772047172,5.2663,1794.7,1794.6,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745772047676,3.632,1794.7,1794.6,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745772049274,3.632,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745772049865,3.632,1794.7,1794.6,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1745772051778,1.6446,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745772053375,6.9068,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745772053676,6.9068,1794.9,1794.8,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745772054070,8.5176,1794.9,1794.8,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745772054376,0.7877,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745772054576,0.87782214,1795.0,1794.9,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1745772054777,2.54082214,1795.0,1794.9,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1745772055171,2.54082147,1795.0,1794.9,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1745772055876,1.11391,1794.9,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745772056178,2.77691,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745772056376,2.86704773,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745772056773,2.86704773,1794.9,1794.7,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745772056980,1.663,1794.8,1794.7,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1745772058174,0.7877,1795.0,1794.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745772058374,2.433,1795.0,1794.7,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745772058582,1.6453,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745772058882,1.73544227,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745772059178,5.45744227,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745772059769,5.4574352,1795.0,1794.8,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1745772059974,1.6453,1794.9,1794.8,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1745772061782,0.8119,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745772062086,4.5339,1795.0,1794.9,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745772062283,5.64774,1795.0,1794.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745772062583,1.11391,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772062787,2.72641,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772063182,1.6125,1794.9,1794.8,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1745772063590,2.72641,1794.9,1794.8,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1745772063882,2.72641,1794.9,1794.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745772064084,6.44841,1794.9,1794.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745772065080,6.44841,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772065381,2.81657688,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772065577,6.02438121,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772066084,9.74638121,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772068586,9.65621,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772068885,9.74642307,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772070183,9.74642256,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772071789,9.74641867,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772072788,6.53861867,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772073086,9.74641867,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772074887,9.65621,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772075089,9.74642158,1794.9,1794.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772076286,9.74642158,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772076488,9.74641459,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772077087,6.53861459,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772077799,10.20861459,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772078593,6.53861459,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772078793,10.20761459,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772079683,10.20759009,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772079883,13.41539009,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772080484,13.415394,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772081184,9.693394,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772081491,9.69339332,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772082990,9.69328013,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772084586,9.69326936,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772085697,6.48546936,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772085995,9.69326936,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772086196,9.60321,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772086386,9.69326928,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772087195,10.20746928,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772087396,13.41526928,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772087895,13.32521,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772088298,13.41525983,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772088695,10.20745983,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772088891,13.41525983,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772089796,10.20745983,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772090196,13.41525983,1794.9,1794.8,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745772090499,1.11415,1794.5,1794.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745772091301,0.27859809,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745772091494,0.27859809,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745772091798,1.39212809,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772092491,1.48223327,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772092691,1.48223466,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772093103,8.87323466,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772094198,7.66959809,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772095097,8.78312809,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772095497,8.87323189,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772095696,8.87323104,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772095901,8.87323065,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772097105,8.78312809,1795.5,1795.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745772097406,8.87321403,1795.5,1795.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745772097902,1.1136,1795.4,1795.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745772098204,6.4142,1795.4,1795.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745772098905,6.4142,1795.4,1795.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745772099105,0.27859809,1795.4,1795.3,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745772099802,0.27859809,1795.4,1795.3,8.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745772101206,0.27859809,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745772101396,0.27859809,1795.5,1795.4,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745772103301,0.27859809,1795.5,1795.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745772103608,1.39212809,1795.5,1795.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745772103904,1.39212809,1795.5,1795.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745772104107,0.27859809,1795.5,1795.4,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745772106503,0.27859809,1795.5,1795.4,6.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745772108107,1.1136,1795.4,1795.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745772108408,2.8212,1795.4,1795.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745772108704,6.5392,1795.4,1795.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745772109099,10.2612,1795.4,1795.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745772109902,10.53979809,1795.4,1795.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745772110606,8.83219809,1795.4,1795.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745772111201,5.11019809,1795.4,1795.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745772112101,8.83219809,1795.4,1795.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745772113610,1.11366,1795.3,1795.2,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745772113814,2.81826,1795.3,1795.2,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745772114511,2.81826,1795.3,1795.2,6.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745772114512,1.7046,1795.3,1795.2,6.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745772114712,6.81484809,1795.4,1795.2,6.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745772114908,6.81484809,1795.4,1795.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745772115907,3.09684809,1795.4,1795.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745772116107,9.71339,1795.7,1795.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745772116108,0.27859809,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745772116410,0.27859809,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772116597,0.27859809,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772117201,0.27859809,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745772117609,0.27859809,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772118013,0.27859809,1796.2,1796.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745772118506,0.27859809,1796.2,1796.1,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745772118711,0.27859809,1796.2,1796.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745772118909,0.27859809,1796.2,1796.1,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745772120105,0.27859809,1796.2,1796.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745772120613,0.27859809,1796.2,1796.1,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745772122612,2.00179809,1796.2,1796.1,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745772123213,0.27859809,1796.2,1796.1,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745772125110,0.27859809,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745772125313,0.3686889,1797.0,1796.9,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1745772125616,1.98469809,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772126116,1.11267,1796.9,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745772126416,1.98469809,1796.8,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745772126603,2.77449809,1796.8,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745772127011,2.77449809,1796.8,1796.7,5.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745772127209,6.49649809,1796.8,1796.7,5.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745772127914,6.49649809,1796.8,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745772128418,7.69935343,1796.8,1796.5,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745772128617,2.4268,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745772128809,2.4268,1796.7,1796.6,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1745772129117,7.54020809,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772129320,1.6311,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772129616,5.62569809,1796.6,1796.2,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745772129820,1.11298,1796.4,1796.2,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1745772130009,3.99459809,1796.3,1796.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745772130210,2.452,1796.2,1796.1,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745772130410,2.452,1796.2,1796.1,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745772131117,6.174,1796.2,1796.1,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745772131919,6.174,1796.2,1796.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745772132817,7.2871,1796.2,1796.1,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745772133020,1.11316,1796.1,1796.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745772133318,1.7106,1796.1,1796.0,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745772133918,2.82376,1796.1,1796.0,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745772134516,2.82376,1796.1,1796.0,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745772134713,1.39188809,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772135316,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772135514,4.32839,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772135709,4.32839,1795.8,1795.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745772135911,1.11341,1795.7,1795.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745772136107,2.69711,1795.7,1795.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745772136913,2.97570809,1795.7,1795.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745772137124,1.11347,1795.6,1795.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745772137313,2.84397,1795.6,1795.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745772138017,1.11353,1795.5,1795.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745772138322,2.84402,1795.6,1795.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745772138513,2.84402,1795.6,1795.4,7.71109]
["bitfinex-derivatives","ETHF0:USTF0",1745772138709,2.84402,1795.6,1795.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745772139225,6.56602,1795.6,1795.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745772140323,5.73109809,1795.6,1795.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745772140624,5.11406809,1795.6,1795.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745772141215,6.82186809,1795.6,1795.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745772141621,4.00059809,1795.6,1795.5,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745772142216,0.27859809,1795.6,1795.5,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745772143325,0.28328398,1795.6,1795.5,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745772155725,0.28328398,1795.6,1795.5,7.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745772155726,0.00538397,1795.6,1795.5,7.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745772156232,5.89e-06,1795.6,1795.5,7.81863]
["bitfinex-derivatives","ETHF0:USTF0",1745772156632,3.816,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772157334,3.816,1796.2,1796.1,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1745772157728,4.54484,1796.3,1796.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745772157932,1.7249,1796.2,1796.1,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745772158136,1.7249,1796.2,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745772158335,2.838,1796.2,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745772158835,1.7249,1796.2,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745772160132,1.7249,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772160430,2.83801,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772160633,1.7249,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772161236,5.4469,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772162237,1.7249,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772162433,1.7249,1796.2,1796.1,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745772162832,1.7069,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745772163035,1.7069,1796.3,1796.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745772163334,5.4289,1796.3,1796.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745772163534,7.1216,1796.3,1796.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745772163737,3.722,1796.3,1796.2,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745772164245,1.6927,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745772164437,1.6927,1796.5,1796.4,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745772164943,0.8705,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745772165141,3.815,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745772165545,5.3956,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745772166038,6.50833,1796.8,1796.6,5.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745772166244,2.3752,1796.7,1796.6,5.90604]
["bitfinex-derivatives","ETHF0:USTF0",1745772167448,2.3752,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772167449,7.3752,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772167745,2.74507,1796.6,1796.3,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745772167938,2.454,1796.5,1796.3,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745772168141,1.6322,1796.4,1796.3,5.90819]
["bitfinex-derivatives","ETHF0:USTF0",1745772168337,2.459,1796.4,1796.3,5.90819]
["bitfinex-derivatives","ETHF0:USTF0",1745772169851,3.57198,1796.4,1796.3,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745772170039,3.57198,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772170244,7.29398,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772171049,3.57198,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772171951,1.6322,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745772172153,1.6322,1796.4,1796.3,6.89294]
["bitfinex-derivatives","ETHF0:USTF0",1745772176962,2.74518,1796.4,1796.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745772177167,2.74518,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772178063,6.46718,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772179563,1.11304,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772179769,3.61644,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772180072,7.33844,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772180869,7.42856694,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772181363,7.33844,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772183175,7.42856758,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772183564,7.42856801,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772183770,7.33844,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772187374,7.42857024,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772188166,7.42857501,1796.3,1796.2,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745772189080,1.11316,1796.1,1796.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745772189377,4.90716,1796.1,1796.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745772190171,8.62916,1796.1,1796.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745772191180,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772191369,3.53892,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772192076,7.26092,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772195177,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772195780,5.68446,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745772195976,4.5712,1796.0,1795.9,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1745772196176,1.96242,1796.0,1795.9,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1745772196485,0.8492,1796.0,1795.9,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1745772196983,7.3951,1796.1,1795.9,6.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745772197178,7.3951,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772198185,11.1171,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772198984,10.2563,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772201087,10.2563,1796.1,1796.0,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1745772201285,10.2563,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772209996,10.34644044,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772210197,10.2563,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772210497,10.34643991,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772210896,10.2563,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772211097,10.34644013,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772211396,10.2563,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772212096,6.5343,1796.1,1796.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745772212398,1.11322,1796.0,1795.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745772212697,2.76192,1796.0,1795.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745772213090,6.48392,1796.0,1795.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745772213589,6.48392,1796.0,1795.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745772224302,2.76192,1796.0,1795.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745772225105,6.48392,1796.0,1795.9,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745772227102,3.722,1796.0,1795.9,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1745772228109,4.8621,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772228499,2.72079,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772228802,8.06881,1796.4,1796.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745772229005,6.57781,1796.4,1796.3,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745772231106,10.29981,1796.4,1796.3,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745772231819,7.47,1796.4,1796.3,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1745772232299,3.748,1796.4,1796.3,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1745772232709,4.86098,1796.4,1796.3,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745772233510,1.11298,1796.4,1796.3,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745772233912,6.2443,1796.5,1796.3,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1745772234203,6.2443,1796.5,1796.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745772235208,9.9663,1796.5,1796.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745772235913,11.07921,1796.5,1796.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745772236608,9.9663,1796.5,1796.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745772237014,11.07921,1796.5,1796.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745772237314,10.23231,1796.5,1796.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745772238210,3.722,1796.5,1796.4,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745772239207,2.70713,1796.7,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745772239408,2.70713,1796.7,1796.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745772239703,2.70713,1796.7,1796.5,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745772240103,6.42913,1796.7,1796.5,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745772240307,1.5943,1796.6,1796.5,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745772241120,1.11283,1796.7,1796.5,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745772241307,1.11283,1796.7,1796.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745772241611,4.5247,1796.8,1796.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745772241819,5.63743,1796.8,1796.6,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1745772242317,5.63743,1796.8,1796.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745772243310,9.35943,1796.8,1796.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745772243510,4.83473,1796.8,1796.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745772243710,3.722,1796.8,1796.7,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745772245207,6.40932,1796.9,1796.7,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745772245407,2.74923,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772246120,6.47123,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772251219,3.722,1796.8,1796.7,4.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745772251522,3.722,1796.8,1796.7,5.95039]
["bitfinex-derivatives","ETHF0:USTF0",1745772256424,3.4439,1796.8,1796.7,10.95039]
["bitfinex-derivatives","ETHF0:USTF0",1745772257231,3.4439,1796.8,1796.7,16.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745772262130,2.09478,1796.8,1796.7,16.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745772262331,0.5423,1796.8,1796.7,16.79839]
["bitfinex-derivatives","ETHF0:USTF0",1745772262532,1.6129,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745772263234,5.3349,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745772263621,5.3349,1797.4,1797.3,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745772270736,6.44728,1797.4,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745772271036,1.5736,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745772272234,5.2956,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745772277040,5.2956,1797.3,1797.2,6.04573]
["bitfinex-derivatives","ETHF0:USTF0",1745772278945,5.2956,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745772280042,5.2956,1797.3,1797.2,5.97703]
["bitfinex-derivatives","ETHF0:USTF0",1745772280432,5.2956,1797.3,1797.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745772282450,5.2956,1797.3,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772282851,3.722,1797.3,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772283553,5.411,1797.3,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772285940,6.2329,1797.3,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772291662,5.411,1797.3,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772295063,3.722,1797.3,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772296865,6.42245322,1797.9,1797.2,5.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745772296866,1.11195,1798.1,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745772297061,0.8415,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745772297261,0.8415,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772297564,2.5277,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772298165,6.2497,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772300567,1.11205,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772300767,2.80195,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772300971,7.80195,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772301169,11.52395,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772301866,6.52395,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772302267,1.11212,1797.8,1797.6,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745772302465,0.7922,1797.7,1797.6,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745772302667,1.5839,1797.7,1797.6,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745772303169,5.3059,1797.7,1797.6,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745772303671,6.41807,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772303965,5.3059,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772304168,6.8927,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772310268,6.8927,1797.7,1797.6,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745772310470,6.8927,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772311064,6.1005,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772311264,6.10476795,1797.7,1797.6,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745772311667,6.90576795,1797.7,1797.6,6.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745772314776,6.90576795,1797.7,1797.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745772314973,8.01793795,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772317081,8.01793795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772317582,6.90576795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772318580,6.10476795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772322991,3.72626795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772323787,5.29716795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772329489,6.40933795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772329786,5.29716795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772331589,5.29716795,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772331792,5.29716795,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772332491,7.23993795,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772332690,2.78062,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772332891,1.11247,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772333190,4.83445,1797.3,1797.1,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745772333390,4.83445,1797.3,1797.0,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745772333391,6.8676,1797.2,1797.0,6.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745772333584,7.98009,1797.2,1797.0,6.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745772333781,6.8676,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772334094,10.5896,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772334395,10.5896,1797.2,1797.0,6.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745772334687,10.5896,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772335694,11.70208,1797.2,1797.0,6.89347]
["bitfinex-derivatives","ETHF0:USTF0",1745772336694,10.5896,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772336898,10.5896,1797.2,1797.1,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1745772337699,11.70208,1797.2,1797.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745772339592,11.70208,1797.2,1797.0,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1745772339792,1.6148,1797.1,1797.0,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1745772340293,5.3368,1797.1,1797.0,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1745772341495,5.3368,1797.1,1796.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772341693,2.69953,1797.0,1796.8,10.16849]
["bitfinex-derivatives","ETHF0:USTF0",1745772341893,1.5869,1796.9,1796.8,10.16849]
["bitfinex-derivatives","ETHF0:USTF0",1745772342193,7.27437,1796.9,1796.8,11.81913]
["bitfinex-derivatives","ETHF0:USTF0",1745772342903,7.27437,1796.9,1796.8,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745772344300,7.27437,1796.9,1796.8,11.81913]
["bitfinex-derivatives","ETHF0:USTF0",1745772345897,6.1617,1796.9,1796.8,11.81913]
["bitfinex-derivatives","ETHF0:USTF0",1745772346503,6.1617,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772347197,7.27437,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772347399,7.27437,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772349202,7.27437,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772349403,6.1617,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772350104,7.27437,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772350305,7.27437,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772350605,7.27437,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772351199,7.27437,1796.9,1796.8,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745772351397,7.27437,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772351799,7.27437,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772352810,7.27437,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772353109,3.722,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772354608,4.83467,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772354808,3.722,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772356703,4.83467,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772358209,3.722,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772359508,4.83467,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772359709,6.43067,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772360414,6.43067,1796.9,1796.8,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745772360604,6.43067,1796.9,1796.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745772363314,6.43067,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772363512,6.43067,1796.9,1796.8,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745772363713,5.318,1796.9,1796.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1745772364518,6.43067,1796.9,1796.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1745772364706,6.43067,1796.9,1796.8,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745772365715,5.318,1796.9,1796.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1745772366116,6.43067,1796.9,1796.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1745772366313,1.11273,1796.8,1796.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745772366518,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772366815,1.97569,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772367012,3.59549,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772367212,7.31749,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772367713,7.31749,1796.7,1796.6,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745772368419,7.31749,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772369317,1.11297,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772369517,2.71308,1796.6,1796.4,5.96458]
["bitfinex-derivatives","ETHF0:USTF0",1745772369820,2.71308,1796.6,1796.5,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745772370320,6.43508,1796.6,1796.5,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745772371118,3.722,1796.6,1796.5,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745772371315,3.722,1796.6,1796.5,7.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745772371519,3.05398029,1796.6,1796.5,7.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745772372218,6.8998,1797.1,1796.6,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745772372421,7.16276,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772372619,7.16276,1797.1,1797.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745772373122,10.88476,1797.1,1797.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745772373422,9.7722,1797.1,1797.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745772373720,3.722,1797.1,1797.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745772376218,3.722,1797.1,1797.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1745772381618,3.722,1797.1,1797.0,15.232]
["bitfinex-derivatives","ETHF0:USTF0",1745772382918,3.722,1797.1,1797.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1745772386226,2.38655,1797.1,1797.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1745772386428,1.03987,1797.1,1797.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1745772386629,1e-05,1797.1,1797.0,15.232]
["bitfinex-derivatives","ETHF0:USTF0",1745772387431,1e-05,1797.1,1797.0,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1745772388031,0.8094,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745772388228,4.5314,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745772388826,4.5314,1797.5,1797.4,6.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745772391135,4.5314,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745772392338,4.53526191,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745772396742,10.64756191,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772396939,4.53526191,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745772397137,3.72586191,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745772397639,1.27814191,1797.5,1797.4,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1745772397840,0.05594191,1797.5,1797.4,5.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745772398838,1.91e-06,1797.5,1797.4,5.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745772399238,2.44772191,1797.5,1797.4,5.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745772399541,1.17609191,1797.5,1797.4,5.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745772400643,1.91e-06,1797.5,1797.4,5.92746]
["bitfinex-derivatives","ETHF0:USTF0",1745772401439,1.6641,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772401645,1.6641,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772402142,5.3861,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772403444,5.3861,1797.7,1797.6,5.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745772405447,2.42498,1797.7,1797.6,9.63303]
["bitfinex-derivatives","ETHF0:USTF0",1745772407048,0.65478,1797.7,1797.6,9.63303]
["bitfinex-derivatives","ETHF0:USTF0",1745772407346,3.313,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745772407549,3.313,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772408146,7.035,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772408336,7.035,1798.2,1798.1,5.17192]
["bitfinex-derivatives","ETHF0:USTF0",1745772409051,6.2129,1798.2,1798.1,5.17192]
["bitfinex-derivatives","ETHF0:USTF0",1745772409549,3.722,1798.2,1798.1,6.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745772410450,3.722,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772410844,3.722,1798.2,1798.1,5.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745772411047,3.722,1798.2,1798.1,6.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745772411551,1.1626,1798.2,1798.1,6.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745772411752,0.7971,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745772411950,3.65955588,1799.2,1798.5,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745772412148,1.6379,1798.8,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745772412454,0.8304,1798.7,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745772413258,4.5524,1798.7,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745772413448,4.5524,1798.7,1798.6,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745772413953,2.53682,1798.7,1798.6,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745772414256,1.6379,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745772415156,5.3599,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745772416160,5.3599,1799.2,1799.0,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1745772416460,1.5962,1799.1,1799.0,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1745772416956,1.5962,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772417158,10.3182,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772417361,0.7941,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745772417551,2.3903,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745772418045,8.50167,1799.0,1798.8,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745772418259,2.5071,1798.9,1798.8,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745772419151,6.2291,1798.9,1798.8,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745772419663,6.2291,1798.9,1798.8,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745772420050,6.2291,1798.9,1798.8,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745772420954,5.3974,1798.9,1798.8,6.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745772424665,5.3974,1798.9,1798.8,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745772425261,5.3974,1798.9,1798.8,6.03035]
["bitfinex-derivatives","ETHF0:USTF0",1745772425762,3.722,1798.9,1798.8,9.66335]
["bitfinex-derivatives","ETHF0:USTF0",1745772428357,3.722,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772428560,8.722,1798.9,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745772428858,2.4837,1798.8,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745772429259,6.2057,1798.8,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745772430357,6.2057,1798.8,1798.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745772430765,5.381,1798.8,1798.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772430956,3.722,1798.8,1798.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772431370,2.58157,1798.8,1798.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772431669,1.08867,1798.8,1798.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772431960,1.08867,1798.8,1798.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772432562,1.08867,1798.8,1798.7,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772433962,1.08867,1798.8,1798.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745772434368,1.08867,1798.8,1798.7,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745772435267,1.08867,1798.8,1798.7,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745772435567,1.08867,1798.8,1798.7,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745772436471,1.08867,1798.8,1798.7,10.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745772441980,6.08867,1798.8,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772442175,7.20016,1798.8,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772442377,7.20016,1798.8,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745772442575,3.1928,1798.7,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745772442771,3.1928,1798.7,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745772442971,2.69764,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772443173,1.586,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772443578,6.586,1798.5,1798.4,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745772443880,1.586,1798.5,1798.4,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745772444279,5.308,1798.5,1798.4,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745772445181,11.41968,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772445366,1.11181,1798.3,1798.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745772445571,1.6048,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772445772,3.2706,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772446182,6.9926,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772449773,6.1762,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772451175,6.1762,1798.2,1798.1,5.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745772453580,3.722,1798.2,1798.1,5.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745772453784,3.722,1798.2,1798.1,6.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745772455386,3.722,1798.2,1798.1,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745772455692,4.83386,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772455879,3.722,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772456781,3.722,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772459590,3.2078,1799.2,1798.1,11.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745772459791,3.2078,1799.2,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745772459792,2.4868,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745772459992,2.4868,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772460181,6.2088,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772461287,3.722,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772461490,3.722,1798.7,1798.6,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1745772462991,5.2903,1798.7,1798.6,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1745772464385,3.722,1798.7,1798.6,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1745772465185,3.722,1798.7,1798.6,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1745772465385,3.722,1798.7,1798.6,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1745772469388,3.722,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772469587,8.722,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772470288,6.2303,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772473591,7.0433,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772474782,7.0433,1798.7,1798.6,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745772478391,7.0433,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772479089,7.0433,1798.7,1798.6,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745772479587,6.2303,1798.7,1798.6,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745772480598,3.722,1798.7,1798.6,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745772491001,3.722,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772491200,4.5235,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772491397,6.2464,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772497599,6.2464,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772497806,11.2464,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772498101,11.2464,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772498306,2.4522,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745772498707,2.4522,1798.6,1798.5,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1745772499096,6.1742,1798.6,1798.5,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1745772500306,6.1742,1798.6,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745772500912,6.1742,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772501211,1.6416,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772502104,5.3636,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772502610,5.3636,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745772504010,5.3636,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772504617,0.8223,1798.6,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772504618,3.2078,1799.6,1798.4,17.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745772504809,3.2078,1799.6,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745772504810,1.77195777,1799.5,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745772505010,1.682,1799.5,1799.4,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745772505213,5.404,1799.5,1799.4,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745772506106,5.404,1799.5,1799.4,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745772507210,5.404,1799.5,1798.9,12.27451]
["bitfinex-derivatives","ETHF0:USTF0",1745772507211,2.77781,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772507412,4.64754668,1799.3,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745772507616,1.11136,1799.1,1798.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745772507811,3.3137,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772508013,1.5973,1798.9,1798.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745772508316,2.70873,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772508507,1.5973,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772509015,2.70873,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772509321,1.11153,1798.8,1798.6,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745772509519,0.8072,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772510015,0.8072,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772510218,6.1373,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772510421,6.1373,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772510813,7.24885,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772511013,6.1373,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772511315,6.1373,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772511815,6.1373,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772512114,6.1373,1798.7,1798.6,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745772512718,6.1373,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772512719,7.24885,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772512919,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772513122,4.83368,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772513608,6.54038,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772514919,5.4287,1798.5,1798.4,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745772515225,6.54038,1798.5,1798.4,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745772515426,6.54038,1798.5,1798.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745772515824,5.4287,1798.5,1798.4,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745772516829,5.4287,1798.5,1798.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745772517123,5.4287,1798.5,1798.4,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745772518529,3.722,1798.5,1798.4,5.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745772522426,3.722,1798.5,1798.4,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772525634,3.722,1798.5,1798.4,3.54734]
["bitfinex-derivatives","ETHF0:USTF0",1745772525835,3.722,1798.5,1798.4,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772527535,3.722,1798.5,1798.4,11.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772528341,3.722,1798.5,1798.4,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772529635,3.44510001,1798.5,1798.4,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772529841,3.44510001,1798.5,1798.4,11.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772530233,3.44510001,1798.5,1798.4,6.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745772533936,4.24830001,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772539743,5.86030001,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772545844,5.86030001,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772547048,10.86030001,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772547246,1.11185,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745772547446,2.4091,1798.2,1797.9,6.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745772547747,1.5665,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745772548243,5.2885,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745772548841,5.2885,1798.1,1798.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1745772552245,3.722,1798.1,1798.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1745772558258,0.44882034,1798.9,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745772558259,6.8858,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745772558852,8.4582,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745772559153,12.1802,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745772560354,12.1802,1798.7,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745772560554,1.5724,1798.6,1798.5,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745772562249,10.2944,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772562454,1.6273,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772562657,3.3053,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772563053,4.41698,1798.5,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772563252,15.2351,1798.5,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745772563448,2.78978,1798.4,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745772563652,4.86,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772563852,2.4976,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772564165,1.6522,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745772564458,1.6522,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745772564755,2.76412,1798.1,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745772565161,1.6522,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745772565558,1.6522,1798.0,1797.7,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745772565753,0.8454,1797.9,1797.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745772565953,1.6522,1797.8,1797.6,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1745772566255,6.2376,1797.8,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745772566456,6.2376,1797.8,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745772566759,1.6698,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745772566960,1.6698,1797.7,1797.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745772567262,5.3918,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772567560,5.3918,1797.7,1797.6,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1745772569561,5.3918,1797.7,1797.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745772569760,6.50397,1797.7,1797.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745772570062,5.3918,1797.7,1797.6,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1745772570463,6.50397,1797.7,1797.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745772570864,5.3918,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772573063,6.50397,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772573959,5.3918,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772574159,5.3918,1797.7,1797.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772574160,8.5996,1797.7,1797.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772574361,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772574858,1.11242,1797.3,1797.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745772575162,1.11256,1797.1,1796.9,10.16844]
["bitfinex-derivatives","ETHF0:USTF0",1745772575465,2.80513,1797.2,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745772575666,1.6926,1797.1,1797.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745772576170,5.4146,1797.1,1797.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745772576359,3.722,1797.1,1797.0,8.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745772576667,3.00591999,1797.1,1797.0,8.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745772577459,3.00591999,1797.1,1797.0,9.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745772581068,3.00591999,1797.1,1797.0,12.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745772581264,3.2078,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745772582173,6.9298,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745772582669,8.5605,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745772585970,9.67275,1797.6,1797.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745772586275,3.3252,1797.5,1797.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745772586462,1.691,1797.4,1797.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1745772587073,5.413,1797.4,1797.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1745772587773,10.413,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772588076,6.01854,1797.3,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745772588268,2.537,1797.2,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745772588460,0.8177,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772588666,4.9061,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745772588874,4.9061,1797.3,1797.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745772589073,8.6281,1797.3,1797.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745772590277,5.4203,1797.3,1797.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745772590870,3.722,1797.3,1797.2,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745772591077,4.0527,1798.0,1797.3,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745772591276,0.864,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745772591575,2.5833,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745772592072,7.7747,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772592371,6.5996,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772593265,10.3216,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772593471,7.1138,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772595067,6.2689,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772596272,6.2689,1798.0,1797.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745772596679,7.0584,1798.0,1797.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745772597177,7.0584,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772599980,7.0584,1798.0,1797.8,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745772600176,7.0584,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772600370,1.5832,1797.9,1797.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1745772601080,5.3052,1797.9,1797.8,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1745772601268,5.3052,1797.9,1797.7,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1745772601467,1.5832,1797.8,1797.7,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745772601680,1.5832,1797.8,1797.6,6.01849]
["bitfinex-derivatives","ETHF0:USTF0",1745772601877,0.7953,1797.7,1797.6,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1745772602075,4.5173,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772602481,3.722,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772603183,1.91641424,1797.7,1797.6,9.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772604185,1.91641424,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772610988,1.91641424,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772611187,1.91641424,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745772612685,1.91641424,1797.7,1797.6,6.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745772613585,1.24886749,1797.7,1797.6,6.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745772617589,0.07310749,1797.7,1797.6,6.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745772617891,0.07310749,1797.7,1797.6,6.50226426]
["bitfinex-derivatives","ETHF0:USTF0",1745772618589,0.07310749,1797.7,1797.6,6.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745772623591,1.637,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772623895,1.637,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745772624091,5.359,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745772624499,5.359,1798.0,1797.9,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745772625791,3.722,1798.0,1797.9,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745772633498,3.0545278,1798.0,1797.9,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745772634800,7.8e-06,1798.0,1797.9,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745772637799,0.8337078,1798.0,1797.9,5.96965]
["bitfinex-derivatives","ETHF0:USTF0",1745772638699,0.8337078,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745772642104,0.8337078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772642305,0.8337078,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745772644400,5.8337078,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745772644703,5.8337078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745772645608,5.8337078,1798.0,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745772645810,2.393,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745772646009,7.393,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745772646201,11.115,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745772647008,6.115,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745772650217,5.3065,1797.9,1797.8,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745772650619,5.3065,1797.9,1797.8,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1745772654219,5.3065,1797.9,1797.8,5.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745772655610,5.3065,1797.9,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745772655811,6.1202,1797.9,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745772657413,6.1202,1797.9,1797.8,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1745772658622,3.722,1797.9,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745772658820,6.1202,1797.9,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745772659530,6.1202,1797.9,1797.8,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1745772660431,5.3108,1797.9,1797.8,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1745772660927,3.722,1797.9,1797.8,6.05507]
["bitfinex-derivatives","ETHF0:USTF0",1745772663436,3.2078,1798.7,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745772663732,1.6157,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745772664234,5.3377,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745772668734,5.3377,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745772669038,4.35015,1798.3,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745772669237,1.5735,1798.2,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745772669747,2.68536,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745772669937,1.5735,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745772670233,10.2955,1798.2,1797.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772670437,3.2078,1798.0,1797.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772670635,1.11213,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745772671037,1.11223,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745772671237,4.41542,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772671433,1.6524,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745772672140,5.3744,1797.4,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745772673946,5.3744,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745772674243,1.6133,1797.3,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745772675042,1.6133,1797.3,1797.1,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1745772675241,6.44772,1797.3,1797.0,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745772675439,5.3353,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772675646,1.6133,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772676143,5.3353,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745772676446,6.44779,1797.2,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745772676644,3.3115,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772676846,4.42404,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772677239,8.14604,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772677450,7.0335,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772677851,7.0335,1797.1,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745772678248,1.11475,1797.5,1797.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772678446,5.55862,1798.5,1797.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745772678447,3.59498,1798.7,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745772678654,0.09004215,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745772678854,1.6369,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745772679353,5.3589,1798.6,1798.5,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745772680847,5.3589,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772684056,5.3589,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772684550,6.47054,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772684854,6.47054,1798.6,1798.4,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745772685566,5.3589,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772685755,5.3589,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772687858,6.47053,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772689058,5.3589,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772689259,6.47052,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745772691659,1.11179,1798.4,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745772691857,1.6279,1798.3,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745772692463,1.6279,1798.3,1798.2,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745772693161,5.3499,1798.3,1798.2,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745772696460,3.722,1798.3,1798.2,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745772696968,4.8338,1798.3,1798.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745772697160,6.4225,1798.3,1798.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745772697361,5.3107,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772697560,6.4225,1798.3,1798.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745772697862,6.4225,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772698367,5.3107,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772699663,6.4225,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772699864,5.3107,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772700866,3.722,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772705668,3.722,1798.3,1798.2,5.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745772708362,3.722,1798.3,1798.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745772708574,3.722,1798.3,1798.2,5.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745772718876,0.8656,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745772719174,10.6825,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745772721876,6.9565,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745772724179,5.2979,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745772724377,5.2979,1798.9,1798.8,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745772728087,3.722,1798.9,1798.8,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745772728588,3.722,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745772729088,5.3336,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745772730595,6.44503,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745772730887,17.31537827,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772731089,2.81309827,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772731388,2.62139035,1798.7,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745772731685,3.3469,1798.7,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745772732083,7.0689,1798.7,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745772737588,7.0689,1798.7,1798.5,3.54805]
["bitfinex-derivatives","ETHF0:USTF0",1745772737894,1.6678,1798.6,1798.5,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745772738099,5.3898,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772738286,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772738490,1.6678,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772739093,5.3898,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745772739893,6.50148,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772740096,1.11188,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772740594,3.684,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772740797,3.4368,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745772742096,8.27066,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772742298,1.11192,1798.1,1798.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772742499,1.724,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745772743193,5.446,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745772745802,5.446,1798.1,1798.0,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1745772750203,5.446,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745772750901,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772751112,1.11211,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772751405,1.7078,1797.7,1797.6,5.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745772752212,5.4298,1797.7,1797.6,5.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745772752906,3.722,1797.7,1797.6,5.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745772754306,5.3288,1797.7,1797.6,5.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745772756506,1.11223,1797.6,1797.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745772756808,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772757108,1.1124,1797.4,1797.2,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745772757309,1.7075,1797.3,1797.2,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1745772758206,5.4295,1797.3,1797.2,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1745772760513,5.4295,1797.3,1797.2,2.74786]
["bitfinex-derivatives","ETHF0:USTF0",1745772763209,8.6373,1797.3,1796.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745772763415,1.1126,1797.0,1796.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745772763609,1.1126,1797.0,1796.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745772763809,7.7065,1797.1,1796.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772764008,2.5526,1796.9,1796.6,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745772764209,1.11279,1796.7,1796.6,8.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745772764409,6.48278,1796.8,1796.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772764610,3.64349,1796.7,1796.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772765209,2.5307,1796.7,1796.6,6.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745772765414,2.5307,1796.7,1796.6,8.67335]
["bitfinex-derivatives","ETHF0:USTF0",1745772767417,2.5307,1796.7,1796.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745772767623,3.64349,1796.7,1796.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745772767815,1.6088,1796.6,1796.5,4.32067]
["bitfinex-derivatives","ETHF0:USTF0",1745772768417,1.6088,1796.6,1796.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745772768616,2.72169,1796.6,1796.4,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745772768813,2.72167,1796.6,1796.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745772769012,1.7045,1796.5,1796.4,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745772769426,2.81741,1796.5,1796.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745772769719,1.7045,1796.5,1796.4,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745772771223,2.81741,1796.5,1796.4,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745772771418,1.7045,1796.5,1796.4,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1745772773523,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772773927,3.65358,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772775529,2.5406,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745772776424,3.65358,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772776625,2.5406,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745772776821,2.5406,1796.4,1796.3,5.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745772777019,3.671,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745772777218,3.671,1796.5,1796.4,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1745772777615,3.671,1796.5,1796.3,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745772777826,3.671,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745772778027,4.78391,1796.5,1796.4,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745772779029,3.671,1796.5,1796.4,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1745772779326,3.671,1796.5,1796.4,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1745772782027,4.78391,1796.5,1796.4,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1745772782231,4.78391,1796.5,1796.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745772782529,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772782822,2.79628,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772783032,2.79628,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745772783218,2.79628,1796.4,1796.3,6.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745772784022,1.6833,1796.4,1796.3,6.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745772785328,2.79628,1796.4,1796.3,6.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745772785532,1.6833,1796.4,1796.3,6.00894]
["bitfinex-derivatives","ETHF0:USTF0",1745772787033,1.6833,1796.4,1796.3,2.80114]
["bitfinex-derivatives","ETHF0:USTF0",1745772787721,2.79628,1796.4,1796.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745772787927,1.1131,1796.2,1796.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745772788237,1.11319,1796.1,1796.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745772788430,2.82019,1796.1,1796.0,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745772789423,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772789627,2.71532,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772790333,1.6021,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745772790531,1.6021,1796.0,1795.9,6.03809]
["bitfinex-derivatives","ETHF0:USTF0",1745772790837,2.71532,1796.0,1795.9,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745772791136,2.71532,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772791339,2.71532,1796.0,1795.9,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1745772791836,2.71532,1796.0,1795.9,6.03809]
["bitfinex-derivatives","ETHF0:USTF0",1745772792037,2.71532,1796.0,1795.9,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745772792237,1.6021,1796.0,1795.9,6.03809]
["bitfinex-derivatives","ETHF0:USTF0",1745772792533,2.71532,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772792740,3.56312,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772793642,3.56312,1796.0,1795.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745772797537,2.4499,1796.0,1795.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745772797741,6.0796,1795.9,1795.6,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745772797942,1.11341,1795.7,1795.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1745772798345,1.11348,1795.6,1795.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745772798544,2.74668,1795.6,1795.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745772799441,2.74668,1795.6,1795.5,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745772799741,1.6332,1795.6,1795.5,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745772800043,2.74667,1795.6,1795.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745772800342,6.40367,1795.6,1795.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745772800736,5.2902,1795.6,1795.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745772800936,6.40367,1795.6,1795.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745772801941,6.40367,1795.6,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745772802240,2.85368,1795.5,1795.3,6.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745772802647,2.85368,1795.5,1795.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745772803149,1.7401,1795.5,1795.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745772803350,2.85363,1795.5,1795.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745772803548,1.7401,1795.5,1795.4,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745772804838,5.61991,1795.6,1795.4,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745772805044,5.61991,1795.6,1795.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745772805243,7.2599481,1795.6,1795.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745772808347,3.2078,1796.7,1795.5,15.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745772808547,1.11294,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772808760,2.79571578,1796.4,1796.2,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1745772809049,1.11304,1796.3,1796.2,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745772809251,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772809439,0.8254,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772809647,3.5311,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772810542,3.62122803,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772810742,3.5311,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772810945,3.62122393,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772811147,3.62122393,1796.2,1795.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745772811148,1.11322,1796.0,1795.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745772811346,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772811558,1.11341,1795.7,1795.5,4.59969]
["bitfinex-derivatives","ETHF0:USTF0",1745772811853,3.658,1795.7,1795.6,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745772812252,5.3256,1795.7,1795.6,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745772812453,6.43901,1795.7,1795.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745772813344,5.3256,1795.7,1795.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745772813549,5.3256,1795.7,1795.6,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1745772814657,3.658,1795.7,1795.6,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1745772815354,4.77141,1795.7,1795.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745772815657,3.658,1795.7,1795.6,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1745772816358,4.77141,1795.7,1795.5,4.59972]
["bitfinex-derivatives","ETHF0:USTF0",1745772816655,5.3961,1795.7,1795.5,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745772816856,6.50951,1795.7,1795.6,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745772817055,6.50951,1795.7,1795.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745772817856,5.3961,1795.7,1795.6,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745772818158,3.658,1795.7,1795.6,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745772821061,4.77141,1795.7,1795.6,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745772821264,3.658,1795.7,1795.6,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745772821559,1.11347,1795.6,1795.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772821756,3.66517,1795.6,1795.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772821951,3.66517,1795.6,1795.5,4.59973]
["bitfinex-derivatives","ETHF0:USTF0",1745772822156,4.77145,1795.7,1795.5,6.21453]
["bitfinex-derivatives","ETHF0:USTF0",1745772822364,4.77145,1795.7,1795.6,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1745772822555,3.658,1795.7,1795.6,3.57737]
["bitfinex-derivatives","ETHF0:USTF0",1745772822855,1.11335,1795.8,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745772823068,1.11335,1795.8,1795.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745772823361,2.77815,1795.8,1795.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745772823661,1.6648,1795.8,1795.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745772823861,4.85033,1795.9,1795.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745772824061,6.51513,1795.9,1795.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745772824263,6.60528529,1795.9,1795.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745772825361,4.94048529,1795.9,1795.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745772825564,4.94048529,1795.9,1795.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745772826763,6.57938529,1795.9,1795.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745772828964,6.57938431,1795.9,1795.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745772829473,1.11341,1795.7,1795.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745772829656,1.11341,1795.7,1795.6,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745772829966,1.11341,1795.7,1795.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745772830373,1.6758,1795.8,1795.6,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745772830664,2.78919,1795.8,1795.6,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745772830866,2.78919,1795.8,1795.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745772831963,2.78919,1795.8,1795.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745772832769,2.78919,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772832958,2.87934549,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772833159,2.78353,1795.7,1795.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745772833361,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772833670,4.85066,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772834658,4.85066,1795.3,1795.2,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745772834858,6.42686,1795.3,1795.2,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745772836165,1.11372,1795.2,1795.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745772836471,1.11378,1795.1,1795.0,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745772836770,1.96098,1795.1,1795.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745772836975,1.11391,1794.9,1794.8,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745772837868,1.6655,1794.9,1794.8,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745772838268,1.6655,1794.9,1794.7,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745772838768,2.77941,1794.9,1794.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745772839170,1.6655,1794.9,1794.8,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1745772839569,4.85189,1795.0,1794.8,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1745772839771,3.738,1795.0,1794.9,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1745772840169,3.738,1795.0,1794.9,6.49091]
["bitfinex-derivatives","ETHF0:USTF0",1745772840575,4.85184,1795.0,1794.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745772841472,3.2078,1795.4,1794.9,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745772841664,4.85174,1795.2,1795.0,6.80281]
["bitfinex-derivatives","ETHF0:USTF0",1745772841970,3.738,1795.2,1795.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745772842172,1.93262,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745772842367,3.738,1795.3,1795.2,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745772842567,3.738,1795.3,1795.2,6.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745772843171,3.738,1795.3,1795.2,9.73309]
["bitfinex-derivatives","ETHF0:USTF0",1745772843565,3.738,1795.3,1795.2,9.73312]
["bitfinex-derivatives","ETHF0:USTF0",1745772843969,1.11365,1795.4,1795.2,9.73312]
["bitfinex-derivatives","ETHF0:USTF0",1745772844174,1.11365,1795.4,1795.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745772844375,2.73205,1795.4,1795.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745772845369,2.82220354,1795.4,1795.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745772846270,3.2078,1795.6,1795.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745772846477,3.72,1795.7,1795.4,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745772846679,1.11348,1795.6,1795.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745772846877,2.73188,1795.6,1795.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745772847574,1.6184,1795.6,1795.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745772847780,1.6184,1795.6,1795.5,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745772848377,4.5318,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745772848682,3.72,1795.7,1795.6,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745772850988,0.819,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745772851299,0.09015527,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745772851496,0.09015527,1795.9,1795.8,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1745772851687,0.09015527,1795.9,1795.8,2.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745772852293,8.5007,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745772852592,8.5007,1796.0,1795.9,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745772853092,5.2929,1796.0,1795.9,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745772853794,5.2929,1796.0,1795.9,5.99419]
["bitfinex-derivatives","ETHF0:USTF0",1745772854093,3.72,1796.0,1795.9,9.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745772854293,1.64504,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772854492,1.64504,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745772854694,2.75814,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772855095,1.64504,1796.2,1796.1,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745772855492,1.64504,1796.2,1796.1,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745772856295,2.75814,1796.2,1796.1,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745772856597,2.75814,1796.2,1796.1,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745772856798,1.64504,1796.2,1796.1,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745772857296,0.07484,1796.2,1796.1,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1745772858589,0.07484,1796.2,1796.1,6.80686]
["bitfinex-derivatives","ETHF0:USTF0",1745772864997,0.07484,1796.2,1796.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745772865198,1.11329,1795.9,1795.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745772865398,1.11327,1796.0,1795.8,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1745772865599,2.72397,1796.0,1795.8,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745772865799,2.72397,1796.0,1795.8,6.77425]
["bitfinex-derivatives","ETHF0:USTF0",1745772865994,1.6068,1795.9,1795.8,6.77425]
["bitfinex-derivatives","ETHF0:USTF0",1745772866407,2.73949,1796.1,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772866604,1.6068,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772868208,2.72002,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772868407,1.6068,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772868708,2.72002,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772869008,1.6068,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772869711,2.72002,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772870802,1.6068,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772871608,2.72002,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772871810,1.6068,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772872111,2.72002,1796.0,1795.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745772872502,2.72002,1796.0,1795.8,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745772872702,2.73951,1796.1,1795.8,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745772873104,2.73951,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745772873814,0.8145,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745772874016,0.8145,1796.1,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745772874204,1.92766,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772875813,1.92766,1796.1,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745772876612,1.92766,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772877317,0.8145,1796.1,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745772877614,1.92766,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772878309,1.92766,1796.1,1795.9,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1745772878505,1.11322,1796.0,1795.8,4.59951]
["bitfinex-derivatives","ETHF0:USTF0",1745772878714,1.11322,1796.0,1795.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772878912,1.11329,1795.9,1795.8,4.59953]
["bitfinex-derivatives","ETHF0:USTF0",1745772879310,1.11329,1795.9,1795.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772879618,1.90329,1795.9,1795.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772879812,5.67842887,1795.9,1795.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772880415,5.67842887,1795.9,1795.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772882119,4.56513887,1795.9,1795.8,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745772882416,4.475,1795.9,1795.8,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745772882618,6.1975,1795.9,1795.8,1.39175]
["bitfinex-derivatives","ETHF0:USTF0",1745772882817,6.1975,1795.9,1795.8,2.96955]
["bitfinex-derivatives","ETHF0:USTF0",1745772883013,6.1975,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772883219,5.4075,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772889112,6.52079,1795.9,1795.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745772890216,6.52079,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772890217,5.4075,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772890724,3.685,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772894126,3.685,1795.9,1795.8,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1745772894528,4.79829,1795.9,1795.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745772894725,6.40759,1795.9,1795.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745772895028,6.40759,1795.9,1795.8,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1745772895218,6.40759,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772895829,5.2943,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772898329,3.685,1795.9,1795.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1745772899130,3.685,1795.9,1795.8,6.41315]
["bitfinex-derivatives","ETHF0:USTF0",1745772902534,4.79829,1795.9,1795.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745772902832,6.50343368,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745772903031,6.50344315,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745772903223,1.11335,1795.8,1795.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772903427,3.54615,1795.8,1795.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772906336,3.54615,1795.8,1795.7,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1745772906728,3.54615,1795.8,1795.7,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745772907335,2.4328,1795.8,1795.7,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1745772907831,2.4328,1795.8,1795.7,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1745772908138,1.9255,1796.1,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745772908329,4.76822,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745772908530,5.341,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745772908837,6.45422,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745772909336,5.341,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745772909635,6.45422,1796.0,1795.9,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1745772909934,6.45422,1796.0,1795.9,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745772910732,6.45422,1796.0,1795.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745772912337,6.45422,1796.0,1795.9,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745772913036,6.45422,1796.0,1795.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745772913237,6.45422,1796.0,1795.9,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745772913429,5.341,1796.0,1795.9,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745772913629,6.45422,1796.0,1795.9,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745772913935,6.45422,1796.0,1795.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745772914330,6.45422,1796.0,1795.9,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745772914846,5.341,1796.0,1795.9,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745772916147,6.45422,1796.0,1795.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772920351,3.655,1796.0,1795.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745772920541,4.8676,1796.2,1795.9,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745772920850,1.11316,1796.1,1796.0,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745772921051,1.11316,1796.1,1796.0,2.76757]
["bitfinex-derivatives","ETHF0:USTF0",1745772921452,1.11316,1796.1,1796.0,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1745772921651,3.655,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745772921846,3.655,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745772922156,4.768,1796.4,1796.2,5.96867]
["bitfinex-derivatives","ETHF0:USTF0",1745772922357,4.768,1796.4,1796.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745772922854,3.655,1796.4,1796.3,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745772923354,3.655,1796.4,1796.3,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1745772923556,1.11292,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745772923853,1.20304057,1796.5,1796.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745772924047,1.20304057,1796.5,1796.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745772924251,0.09012057,1796.5,1796.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745772924447,7.2418,1796.6,1796.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745772924647,7.2418,1796.6,1796.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745772924855,7.2418,1796.6,1796.5,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745772925857,7.2418,1796.6,1796.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745772926756,1.11298,1796.4,1796.3,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745772926950,0.09011551,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772927152,1.11319,1796.1,1795.9,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745772927455,1.11319,1796.1,1796.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745772927860,1.11319,1796.1,1796.0,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745772928053,2.69105,1796.2,1796.0,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745772928254,1.11316,1796.1,1796.0,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745772928453,2.69106,1796.1,1796.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745772929451,2.69106,1796.1,1795.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745772929452,2.69109,1796.1,1795.9,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1745772929652,2.69109,1796.1,1795.9,6.86259]
["bitfinex-derivatives","ETHF0:USTF0",1745772929953,2.69109,1796.1,1796.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745772931453,1.11322,1796.0,1795.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745772931655,3.55862,1796.0,1795.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745772931856,2.4454,1796.0,1795.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745772932057,3.55862,1796.0,1795.9,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745772932262,3.55862,1796.0,1795.9,9.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745772932462,2.4454,1796.0,1795.9,10.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745772932763,1.11321,1796.1,1795.9,10.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745772932960,1.11321,1796.1,1796.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745772933962,2.68321,1796.1,1796.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745772934960,1.11322,1796.0,1795.9,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745772935165,2.68322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772938261,2.68322,1796.0,1795.9,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745772942560,2.68322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772942760,2.77336203,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772942963,2.77336203,1796.0,1795.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745772942964,1.11341,1795.7,1795.6,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745772943361,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772943664,2.8949509,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772944965,2.89495151,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772946273,2.80481,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772946566,2.89497321,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772948070,1.11347,1795.6,1795.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745772948269,3.57057,1795.6,1795.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745772948673,3.57057,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772948969,3.66073041,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772949369,3.66073388,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772949864,1.1136,1795.4,1795.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745772950064,4.7606,1795.4,1795.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745772950265,1.11366,1795.3,1795.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745772950465,3.57076,1795.3,1795.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1745772952672,3.57076,1795.3,1795.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745772952872,1.11372,1795.2,1795.1,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745772953070,2.73462,1795.2,1795.1,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745772954677,1.11384,1795.0,1794.9,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745772954875,1.11384,1795.0,1794.9,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745772955067,1.11384,1795.0,1794.9,10.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745772958978,1.11384,1795.0,1794.9,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745772959175,4.32444,1795.0,1794.9,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745772960370,4.32444,1795.0,1794.9,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745772960771,3.53874,1795.0,1794.9,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745772960968,3.53874,1795.0,1794.9,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745772961271,3.62887423,1795.0,1794.9,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745772961473,2.51503423,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772961671,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772961873,1.11403,1794.7,1794.6,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745772962069,4.76202,1794.8,1794.6,6.80999]
["bitfinex-derivatives","ETHF0:USTF0",1745772962275,4.76202,1794.8,1794.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745772963078,4.76202,1794.8,1794.7,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745772966178,4.76202,1794.8,1794.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745772967093,4.76202,1794.8,1794.7,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745772970886,6.5809984,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745772971087,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772971383,3.7344084,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772971777,3.73442314,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772971979,1.11409,1794.6,1794.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745772972180,2.83958314,1794.6,1794.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745772972484,3.62748314,1794.6,1794.5,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745772972884,1.11422,1794.4,1794.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745772973585,1.11422,1794.4,1794.3,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745772974277,1.11422,1794.4,1794.3,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745772974980,3.60362,1794.4,1794.3,9.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745772975184,3.60362,1794.4,1794.3,5.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745772975683,3.60362,1794.4,1794.3,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745772977881,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772978080,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772978982,3.51655,1794.1,1793.9,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745772979288,3.51655,1794.1,1793.9,8.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745772979482,3.2078,1794.4,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745772979785,4.76334,1794.2,1794.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745772983077,1.11442,1794.1,1793.9,8.04428]
["bitfinex-derivatives","ETHF0:USTF0",1745772983790,1.11442,1794.1,1793.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745772983981,4.76338,1794.2,1793.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745772984180,1.11441,1794.1,1793.9,8.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745772984387,1.1144,1794.1,1794.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745772984879,3.5233,1794.1,1794.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745772985084,3.5233,1794.1,1794.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745772986283,3.5233,1794.1,1794.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745772986887,5.6167,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772987082,1.11459,1793.8,1793.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745772987282,6.8568,1793.9,1793.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745772987583,1.11465,1793.7,1793.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745772987984,1.11471,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745772988186,2.79391,1793.6,1793.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745772988389,6.44295,1793.6,1793.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745772988991,6.44295,1793.6,1793.4,1.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745772989390,3.649,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745772990382,3.649,1793.6,1793.4,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745772990582,4.76372,1793.6,1793.4,1.94479]
["bitfinex-derivatives","ETHF0:USTF0",1745772991095,4.76372,1793.6,1793.4,5.66679]
["bitfinex-derivatives","ETHF0:USTF0",1745772991789,3.649,1793.6,1793.4,5.66679]
["bitfinex-derivatives","ETHF0:USTF0",1745772991988,3.649,1793.6,1793.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745772992188,2.79388,1793.7,1793.4,5.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745772992389,3.65,1793.6,1793.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745772992998,4.76472,1793.6,1793.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1745772993204,3.65,1793.6,1793.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745772993400,4.76471,1793.6,1793.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745772994101,4.76471,1793.6,1793.5,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745772995692,5.56291,1793.6,1793.5,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745772995992,7.16681,1793.6,1793.5,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745772996693,6.36861,1793.6,1793.5,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745772996895,3.2294,1793.8,1793.5,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745772997099,4.76468,1793.7,1793.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745772997695,3.65,1793.7,1793.6,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1745772998199,4.76459,1793.8,1793.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745772998397,4.76459,1793.8,1793.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745772999004,3.65,1793.8,1793.7,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1745772999302,3.65,1793.8,1793.7,7.29735]
["bitfinex-derivatives","ETHF0:USTF0",1745772999800,4.76459,1793.8,1793.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745773000003,3.65,1793.8,1793.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745773000304,3.65,1793.8,1793.7,7.29735]
["bitfinex-derivatives","ETHF0:USTF0",1745773000497,4.76459,1793.8,1793.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745773002105,7.23339,1793.8,1793.7,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745773003203,7.23339,1793.8,1793.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773004104,1.11471,1793.6,1793.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745773005014,2.81769,1793.7,1793.5,2.71544]
["bitfinex-derivatives","ETHF0:USTF0",1745773005304,2.81767,1793.7,1793.5,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745773005604,1.11467,1793.7,1793.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745773006307,2.83217,1793.7,1793.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745773007410,5.10838,1793.9,1793.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745773007601,1.11459,1793.8,1793.7,1.95953]
["bitfinex-derivatives","ETHF0:USTF0",1745773008003,1.11459,1793.8,1793.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745773008213,1.11459,1793.8,1793.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745773008406,5.55057,1793.9,1793.7,5.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745773008614,4.76457,1793.9,1793.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745773009307,5.62787,1793.9,1793.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745773010012,4.5133,1793.9,1793.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745773010210,4.5133,1793.9,1793.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745773010405,6.1312,1793.9,1793.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745773011208,2.4812,1793.9,1793.8,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1745773011409,3.65,1794.1,1793.8,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745773011606,3.65,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745773011908,2.4812,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745773011909,6.1312,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745773012410,6.1312,1794.3,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773012411,6.8578,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745773012613,6.8578,1794.4,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745773012813,1.7404,1794.3,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745773013110,6.8578,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745773013311,9.3908,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745773013513,1.11428,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773013709,2.94485049,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773014212,2.94485049,1794.3,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745773014514,1.7404,1794.2,1793.9,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1745773015210,1.7404,1794.2,1793.9,8.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745773015917,2.85474,1794.2,1793.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773016116,1.94381,1794.1,1793.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773016411,2.4638,1794.1,1793.9,8.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745773016610,2.4638,1794.1,1793.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773017008,1.6344,1794.0,1793.9,8.04433]
["bitfinex-derivatives","ETHF0:USTF0",1745773018710,0.8294,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745773018910,0.8054,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745773019110,3.2207,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745773019311,4.32191,1794.6,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745773019513,3.649,1794.5,1794.4,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745773019810,3.649,1794.5,1794.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745773020015,6.33235,1794.5,1794.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745773021215,5.2182,1794.5,1794.4,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745773021417,3.649,1794.5,1794.4,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745773021613,6.39338,1794.7,1794.4,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745773021915,1.1141,1794.6,1794.4,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745773022214,1.1141,1794.6,1794.4,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745773023011,7.23338,1794.7,1794.5,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745773023222,1.11401,1794.8,1794.6,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1745773023517,6.38714,1794.9,1794.7,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1745773023710,6.38714,1794.9,1794.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1745773024217,6.38714,1794.9,1794.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1745773024615,5.2732,1794.9,1794.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1745773024816,6.38711,1794.9,1794.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1745773025016,5.2732,1794.9,1794.8,8.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745773025217,5.2732,1794.9,1794.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1745773025413,6.38711,1794.9,1794.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1745773026015,5.2732,1794.9,1794.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1745773026216,5.2732,1794.9,1794.8,8.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745773027311,3.649,1794.9,1794.8,8.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745773032824,0.06851,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745773033016,0.06851,1795.0,1794.9,5.91441]
["bitfinex-derivatives","ETHF0:USTF0",1745773033215,3.647,1795.2,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745773033920,3.647,1795.2,1795.1,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745773034720,3.647,1795.2,1795.1,4.38094]
["bitfinex-derivatives","ETHF0:USTF0",1745773035520,3.647,1795.2,1795.1,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745773035925,4.4367,1795.2,1795.1,4.38094]
["bitfinex-derivatives","ETHF0:USTF0",1745773036110,6.0323,1795.2,1795.1,4.38094]
["bitfinex-derivatives","ETHF0:USTF0",1745773042623,6.0323,1795.2,1795.1,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745773043723,4.4367,1795.2,1795.1,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745773044125,3.647,1795.2,1795.1,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745773044513,3.4757,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773044514,2.3621,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773045118,2.3621,1795.4,1795.3,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745773049431,3.4757,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773050225,3.4757,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745773050520,1.6712,1795.3,1795.2,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1745773051221,2.78486,1795.3,1795.2,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745773051533,2.78486,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773052132,1.11374,1795.2,1795.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745773052333,3.52594,1795.2,1795.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745773052533,0.8607,1795.1,1795.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745773052726,3.55288,1795.1,1795.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745773052932,2.4391,1795.1,1795.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745773053129,3.55288,1795.1,1795.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745773053341,3.55288,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773054046,2.4391,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745773054246,2.4391,1795.1,1795.0,6.40304]
["bitfinex-derivatives","ETHF0:USTF0",1745773054547,1.94756,1795.2,1795.0,6.40304]
["bitfinex-derivatives","ETHF0:USTF0",1745773054848,1.94756,1795.2,1795.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745773055349,3.55546,1795.2,1795.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745773059446,1.9402,1795.3,1795.1,5.89998]
["bitfinex-derivatives","ETHF0:USTF0",1745773059848,1.9402,1795.3,1795.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745773060346,3.5549,1795.3,1795.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745773060744,1.1136,1795.4,1795.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745773061145,2.8113,1795.4,1795.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745773062149,2.8113,1795.4,1795.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745773062737,2.8113,1795.4,1795.3,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1745773062945,1.6977,1795.4,1795.3,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745773063344,2.8113,1795.4,1795.3,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745773063944,2.8113,1795.4,1795.3,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1745773064249,5.58208,1795.5,1795.3,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745773064445,1.1136,1795.4,1795.3,8.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745773064654,1.1136,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773065153,1.1136,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773065948,1.1136,1795.4,1795.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773066151,2.7194,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773066453,1.11376,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745773067157,3.64366,1795.2,1795.0,4.83583]
["bitfinex-derivatives","ETHF0:USTF0",1745773067348,3.64364,1795.2,1795.0,4.83583]
["bitfinex-derivatives","ETHF0:USTF0",1745773068352,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773068550,3.64366,1795.2,1795.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745773071256,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773071456,2.80728,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773071956,7.80728,1795.1,1795.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1745773072158,7.80728,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773072159,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773072857,2.85237,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773073060,2.85237,1794.8,1794.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773075258,2.85237,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773075446,6.06017,1794.8,1794.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773075653,6.06017,1794.8,1794.7,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745773075654,6.15035927,1794.8,1794.7,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745773076146,1.11415,1794.6,1794.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773076351,2.5408,1794.5,1794.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773076755,3.646,1794.6,1794.4,6.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745773076954,3.646,1794.6,1794.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745773077154,4.76009,1794.6,1794.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745773077355,5.3627,1794.6,1794.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745773077952,4.4701,1794.7,1794.5,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1745773078165,5.58414,1794.7,1794.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745773078366,7.30084,1794.7,1794.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745773080458,1.11409,1794.6,1794.5,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745773083156,2.84429,1794.6,1794.5,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745773085061,3.70519,1794.6,1794.5,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745773085254,3.70519,1794.6,1794.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745773085559,1.11415,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773085756,2.81845,1794.5,1794.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773086251,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773086457,3.63972,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773088358,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773088558,1.11422,1794.4,1794.3,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745773088758,1.11422,1794.4,1794.3,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745773089159,1.11422,1794.4,1794.3,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745773090053,3.2078,1794.6,1794.3,10.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745773090254,4.32191,1794.6,1794.4,2.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745773090458,4.32191,1794.6,1794.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745773091159,4.32191,1794.6,1794.5,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745773091360,1.11411,1794.6,1794.5,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745773091663,6.41927,1794.7,1794.5,6.41055]
["bitfinex-derivatives","ETHF0:USTF0",1745773091863,3.646,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745773092064,3.646,1794.7,1794.6,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1745773092255,4.3218,1794.8,1794.6,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1745773092454,7.9678,1794.8,1794.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745773092961,6.8538,1794.8,1794.7,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1745773093159,3.646,1794.8,1794.7,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745773093955,4.75997,1794.8,1794.7,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745773094155,4.75997,1794.8,1794.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745773094355,4.75997,1794.8,1794.7,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745773096463,4.75997,1794.8,1794.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745773097867,3.646,1794.8,1794.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745773098867,3.646,1794.8,1794.7,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745773102067,5.3075,1794.8,1794.7,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745773104473,3.646,1794.8,1794.7,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745773106375,4.4842,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773106767,6.166,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773108064,8.11108,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773108268,6.9973,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773110572,7.08749356,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773110777,1.11395,1794.9,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745773110977,6.1316,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745773111179,6.9667,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745773114074,8.08069,1794.8,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745773114281,1.7154,1794.7,1794.6,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745773114676,1.1141,1794.6,1794.4,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745773114876,2.5599,1794.5,1794.4,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745773115078,2.5599,1794.5,1794.3,10.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745773115277,6.2066,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773115477,7.32082,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773115678,6.2066,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745773115878,6.2066,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773117876,7.32082,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773118073,7.32082,1794.4,1794.2,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745773118274,2.78528,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773119075,2.78528,1794.3,1794.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745773119981,2.78528,1794.3,1794.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773120183,2.78528,1794.3,1794.1,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745773120386,3.67424,1794.2,1794.1,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745773121881,3.67424,1794.2,1794.0,5.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745773122079,1.1144,1794.1,1794.0,8.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745773122285,1.6876,1794.1,1794.0,8.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745773122784,1.6876,1794.1,1794.0,11.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745773124083,2.802,1794.1,1794.0,11.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745773124288,1.6876,1794.1,1794.0,11.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745773129790,0.8273,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745773129988,1.6664,1794.3,1794.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745773130187,3.2078,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745773130385,6.9392,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745773130588,7.02940781,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745773130891,3.646,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745773131283,3.646,1794.8,1794.7,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745773133087,3.646,1794.8,1794.7,6.53263]
["bitfinex-derivatives","ETHF0:USTF0",1745773137696,3.645,1795.1,1794.7,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745773137987,3.645,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773138382,3.73519186,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773138587,5.40059186,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745773138789,5.40059186,1795.1,1795.0,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745773139093,5.3104,1795.1,1795.0,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745773139289,6.51437441,1795.1,1794.9,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745773139501,1.6654,1795.0,1794.9,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745773140394,1.6654,1795.0,1794.9,8.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745773140892,4.32136,1795.5,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773141192,6.1887799,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773142394,6.1887772,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773143098,6.0986,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773143390,1.11337,1795.8,1795.2,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745773143598,3.3957,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745773143796,3.48585332,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745773143998,3.3957,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745773144300,3.3957,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745773144595,6.8528,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745773145598,6.8528,1795.9,1795.8,3.57465]
["bitfinex-derivatives","ETHF0:USTF0",1745773146001,7.96611,1795.9,1795.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745773146298,1.681,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773146694,1.681,1795.8,1795.7,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745773147094,6.8528,1795.9,1795.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745773147296,3.645,1795.9,1795.8,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745773147492,3.645,1795.9,1795.8,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745773148100,3.645,1795.9,1795.8,7.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745773148599,3.645,1795.9,1795.8,10.50875]
["bitfinex-derivatives","ETHF0:USTF0",1745773150195,5.3745,1796.2,1795.8,9.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745773150399,1.11319,1796.1,1795.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745773150594,1.11319,1796.1,1795.9,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745773150902,6.2344,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773151100,3.644,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773151293,3.644,1796.2,1796.1,4.36086]
["bitfinex-derivatives","ETHF0:USTF0",1745773152503,7.7043,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773152802,8.81722,1796.5,1796.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745773153701,1.11299,1796.4,1796.1,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1745773153904,1.5744,1796.4,1796.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745773155898,1.5744,1796.4,1796.2,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745773156404,1.5744,1796.4,1796.2,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1745773157103,1.5744,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773157294,1.5744,1796.4,1796.3,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745773157699,1.5744,1796.4,1796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745773158397,2.68738,1796.4,1796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745773158705,1.5744,1796.4,1796.3,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745773159308,1.5744,1796.4,1796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745773159906,2.68738,1796.4,1796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745773160106,3.55258,1796.4,1796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745773160307,2.4396,1796.4,1796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745773161200,2.4396,1796.4,1796.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745773161911,3.55258,1796.4,1796.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745773163004,2.4396,1796.4,1796.3,6.40734]
["bitfinex-derivatives","ETHF0:USTF0",1745773163311,3.55258,1796.4,1796.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745773163807,2.4396,1796.4,1796.3,6.40734]
["bitfinex-derivatives","ETHF0:USTF0",1745773164108,2.4396,1796.4,1796.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745773165103,3.55258,1796.4,1796.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745773168910,2.4396,1796.4,1796.3,6.40734]
["bitfinex-derivatives","ETHF0:USTF0",1745773169111,1.6875,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773169313,1.11286,1796.6,1796.4,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1745773169518,1.11286,1796.6,1796.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745773169813,1.11298,1796.4,1796.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773170205,1.11298,1796.4,1796.2,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1745773170406,3.58738,1796.4,1796.2,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1745773170606,3.58738,1796.4,1796.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745773171608,1.11288,1796.6,1796.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745773171814,5.14292,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745773172003,7.60182,1796.7,1796.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745773172208,7.60182,1796.7,1796.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745773173804,1.11288,1796.6,1796.3,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1745773174008,1.6884,1796.6,1796.4,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1745773174511,1.6884,1796.6,1796.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745773174718,2.80125,1796.6,1796.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745773175420,1.6884,1796.6,1796.5,6.44471]
["bitfinex-derivatives","ETHF0:USTF0",1745773175608,2.80125,1796.6,1796.5,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745773176411,2.80125,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773177114,1.11293,1796.5,1796.3,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1745773177310,1.676,1796.4,1796.3,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1745773177713,2.5348,1796.4,1796.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773177913,0.7915,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773178111,2.4675,1796.3,1796.0,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745773178318,1.676,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773178516,1.97178,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773178816,1.97178,1796.4,1796.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745773179016,1.97178,1796.4,1796.3,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745773179220,3.64778,1796.4,1796.3,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745773179518,3.2078,1796.7,1796.3,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745773179707,1.11291,1796.5,1796.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745773179913,2.81339,1796.6,1796.4,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745773180113,1.7005,1796.6,1796.4,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745773180622,2.81336,1796.6,1796.4,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745773180815,1.7005,1796.6,1796.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745773181120,1.7005,1796.5,1796.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745773181322,1.7005,1796.5,1796.4,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745773182219,1.7005,1796.5,1796.4,6.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745773183319,3.2078,1796.7,1796.4,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745773183520,2.78132,1797.2,1796.4,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745773183521,2.4523,1797.1,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745773183823,1.586,1797.0,1796.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745773184128,1.95039,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773184318,1.586,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773184529,2.4523,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773184721,2.4523,1796.8,1796.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745773185120,3.56504,1796.8,1796.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745773185327,3.56504,1796.8,1796.6,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1745773185526,1.11279,1796.7,1796.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745773185728,2.70159,1796.7,1796.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745773186530,1.5888,1796.7,1796.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745773186830,2.70159,1796.7,1796.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745773187729,1.5888,1796.7,1796.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745773189132,1.5888,1796.7,1796.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745773189431,1.11287,1796.6,1796.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1745773189730,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773190525,3.51838,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773190730,2.4054,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773191437,3.51838,1796.4,1796.3,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745773191637,2.4054,1796.4,1796.3,5.99164]
["bitfinex-derivatives","ETHF0:USTF0",1745773192333,0.8363,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745773192527,3.3217,1796.5,1796.4,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745773192940,3.3217,1796.5,1796.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773193138,3.3217,1796.5,1796.4,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1745773193341,4.75181,1796.7,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745773193532,7.23721,1796.7,1796.5,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1745773193733,6.1244,1796.7,1796.3,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745773193941,1.6907,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773194140,2.80357,1796.6,1796.4,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745773194435,1.6907,1796.6,1796.4,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745773194741,1.6907,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773195038,2.80355,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773196140,1.6907,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773196542,2.80355,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773197042,1.6907,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773197634,2.80355,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773198144,2.80355,1796.6,1796.5,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745773200447,2.80355,1796.6,1796.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745773200748,1.11294,1796.5,1796.3,5.90624]
["bitfinex-derivatives","ETHF0:USTF0",1745773200938,2.73184,1796.5,1796.3,5.90624]
["bitfinex-derivatives","ETHF0:USTF0",1745773201139,2.73184,1796.5,1796.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745773203447,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773203649,2.4268,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745773203848,2.4268,1796.4,1796.3,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745773204757,1.6189,1796.4,1796.3,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745773205052,1.97466,1796.5,1796.3,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745773205350,1.97466,1796.5,1796.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745773205846,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773206544,2.79858,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773209254,1.6856,1796.4,1796.3,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745773209454,2.79858,1796.4,1796.3,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745773209752,2.79858,1796.4,1796.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745773210453,2.79858,1796.4,1796.3,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745773210650,1.6856,1796.4,1796.3,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745773210847,2.79858,1796.4,1796.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745773211251,0.8617,1796.5,1796.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745773211449,3.639,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773211650,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773211952,1.11279,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773212252,1.11279,1796.7,1796.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745773212445,1.11279,1796.7,1796.6,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1745773212446,1.7112,1796.7,1796.6,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1745773212653,1.7112,1796.7,1796.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745773212840,2.82399,1796.7,1796.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745773213647,1.7112,1796.7,1796.6,4.42125]
["bitfinex-derivatives","ETHF0:USTF0",1745773213950,2.82399,1796.7,1796.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745773215157,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773215357,3.53715,1796.6,1796.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745773216354,1.11291,1796.5,1796.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745773216859,3.68001,1796.5,1796.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745773218159,3.68001,1796.5,1796.4,2.69408]
["bitfinex-derivatives","ETHF0:USTF0",1745773218355,1.11291,1796.5,1796.4,2.69408]
["bitfinex-derivatives","ETHF0:USTF0",1745773219360,2.82619,1796.6,1796.4,2.69408]
["bitfinex-derivatives","ETHF0:USTF0",1745773219856,2.82619,1796.6,1796.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745773221254,1.11295,1796.5,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745773221562,1.11298,1796.4,1796.3,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745773221759,1.93798,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773221960,2.80738,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773222161,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773222362,1.96278,1796.4,1796.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745773222763,1.96278,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773223156,1.96278,1796.4,1796.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745773223357,1.96278,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773223557,1.11304,1796.3,1796.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745773223759,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773223962,1.92135,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773224160,2.5404,1796.2,1795.9,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1745773224362,2.5404,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773225264,2.5404,1796.2,1796.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745773225468,2.5404,1796.2,1796.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745773225766,1.6718,1796.1,1796.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745773226159,6.84244,1796.3,1796.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745773226360,1.6718,1796.2,1796.1,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745773226665,0.8498,1796.3,1796.1,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745773227465,0.8498,1796.3,1796.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745773227666,1.6718,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773227859,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773228259,3.62872,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773228463,2.5155,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773229368,3.639,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773229568,4.75217,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773229769,7.29987,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773229962,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773230662,2.81722,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773232671,2.81722,1796.0,1795.8,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1745773232862,2.81722,1796.0,1795.8,5.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745773234463,1.11329,1795.9,1795.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745773234664,2.80209,1795.9,1795.8,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745773234873,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773235367,6.9542,1795.8,1795.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745773235566,1.11353,1795.5,1795.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745773236666,2.784,1795.4,1794.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773236959,6.0982,1795.4,1794.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745773237168,1.11382,1795.1,1794.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745773237471,1.11391,1794.9,1794.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773237673,2.4918,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773237874,3.60565,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773238061,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773238764,2.82171,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773239172,3.63411,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773241978,1.11403,1794.7,1794.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745773242177,1.11403,1794.7,1794.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745773242381,1.11409,1794.6,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773242571,3.70059,1794.6,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773243072,3.79081239,1794.6,1794.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773243579,7.67672239,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773243884,1.11428,1794.3,1794.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745773244177,1.11434,1794.2,1794.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745773244383,2.69104,1794.2,1794.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745773244778,1.1144,1794.1,1794.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745773245081,2.6911,1794.1,1794.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745773245581,6.3311,1794.1,1794.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745773246567,6.3311,1794.1,1794.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745773248294,3.64,1794.1,1794.0,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1745773248483,3.64,1794.1,1794.0,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1745773249184,3.64,1794.1,1794.0,7.37337]
["bitfinex-derivatives","ETHF0:USTF0",1745773250285,3.642,1794.4,1794.3,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745773250789,1.11413,1794.6,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745773250988,1.11413,1794.6,1794.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745773251788,1.11413,1794.6,1794.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745773252086,1.11401,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745773252389,1.11397,1794.8,1794.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745773253890,3.642,1794.9,1794.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745773254089,5.3324,1794.9,1794.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745773257290,5.3324,1794.9,1794.7,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1745773257684,5.3324,1794.9,1794.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745773257887,3.642,1794.9,1794.8,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745773259986,3.642,1794.9,1794.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745773260393,3.642,1794.9,1794.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745773261490,3.2334964,1795.4,1794.8,10.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745773261491,3.642,1795.3,1794.8,10.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745773261682,3.642,1795.3,1795.2,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1745773261990,3.642,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745773262399,3.642,1795.3,1795.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745773262400,4.75566,1795.3,1795.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745773262587,6.42886,1795.3,1795.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745773263393,1.11372,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773263596,4.47802,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773264297,8.20002,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773265398,13.20002,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773265602,13.29021897,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773266097,8.29021897,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773266898,8.20002,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773267201,8.29022024,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773272603,6.2343,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773273005,3.722,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745773273300,3.642,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745773273498,3.642,1795.3,1795.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745773273701,1.11361,1795.4,1795.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745773274098,1.11361,1795.4,1795.2,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745773274501,0.83516,1795.3,1795.2,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745773274803,0.83516,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773275197,1.11378,1795.1,1795.0,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745773275390,1.11378,1795.1,1795.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745773275595,1.6268,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773275900,2.7407,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773276101,2.7407,1795.0,1794.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745773277997,1.1139,1795.0,1794.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745773278197,1.11383,1795.1,1794.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745773278394,1.11384,1795.0,1794.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745773283810,1.11384,1795.0,1794.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745773283811,1.11397,1794.8,1794.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745773284312,1.11397,1794.8,1794.7,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745773284802,2.70277,1794.8,1794.7,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745773285822,1.11403,1794.7,1794.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773286007,2.70283,1794.7,1794.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773286711,2.70283,1794.7,1794.6,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745773286911,2.70283,1794.7,1794.6,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745773287812,2.70283,1794.7,1794.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745773288310,6.34383,1794.7,1794.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745773289015,3.641,1794.7,1794.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745773289612,3.641,1794.7,1794.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745773290409,4.75503,1794.7,1794.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745773291814,3.641,1794.7,1794.6,6.87099]
["bitfinex-derivatives","ETHF0:USTF0",1745773292713,4.75503,1794.7,1794.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745773293210,3.641,1794.7,1794.6,6.87099]
["bitfinex-derivatives","ETHF0:USTF0",1745773293413,3.641,1795.0,1794.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745773293617,1.11384,1795.0,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745773293812,1.11384,1795.0,1794.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745773294006,7.96263,1795.1,1794.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745773294214,7.96263,1795.1,1795.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745773294817,4.75483,1795.1,1795.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745773295317,4.75483,1795.1,1795.0,6.50744]
["bitfinex-derivatives","ETHF0:USTF0",1745773296017,1.96057,1795.3,1795.0,6.50744]
["bitfinex-derivatives","ETHF0:USTF0",1745773296219,0.8469,1795.3,1795.1,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745773296519,0.8469,1795.3,1795.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1745773296721,1.96056,1795.3,1795.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1745773297124,3.53006,1795.3,1795.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1745773297322,3.641,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745773297516,3.641,1795.4,1795.3,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1745773299122,3.641,1796.2,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745773299316,3.641,1796.2,1796.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745773299519,1.6082,1796.1,1796.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745773300418,1.6082,1796.1,1796.0,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1745773300924,1.6082,1796.1,1795.9,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745773301425,1.6082,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773302921,2.8115184,1796.1,1795.8,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745773303116,2.72138,1796.1,1795.8,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745773303419,1.11329,1795.9,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745773303623,3.2554,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745773304131,7.06755508,1795.8,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745773304316,1.6237,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745773305224,1.6237,1795.7,1795.5,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745773305420,2.73712,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773305725,3.639,1795.6,1795.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745773305928,5.3381,1795.6,1795.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745773306620,5.3381,1795.6,1795.4,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1745773306927,5.3381,1795.6,1795.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745773307530,5.3381,1795.6,1795.5,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1745773307828,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745773308030,0.8234,1795.8,1795.6,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1745773308233,0.8234,1795.8,1795.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745773308438,3.639,1795.9,1795.7,6.70499]
["bitfinex-derivatives","ETHF0:USTF0",1745773309033,3.639,1795.9,1795.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745773310039,3.639,1795.9,1795.8,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1745773310223,3.639,1795.9,1795.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745773310429,4.75229,1795.9,1795.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745773313941,3.639,1795.9,1795.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745773314143,3.639,1795.9,1795.8,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1745773314442,3.639,1795.9,1795.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745773314835,1.6516,1796.0,1795.8,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1745773315035,1.655,1796.1,1795.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745773315236,3.3162,1796.1,1795.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745773315436,6.8468,1796.2,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745773315637,6.8468,1796.2,1796.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745773316442,8.508,1796.2,1796.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745773317443,8.508,1796.2,1796.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745773317743,8.508,1796.2,1796.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745773318541,8.508,1796.2,1796.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745773320346,5.3002,1796.2,1796.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745773323250,3.2078,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773323443,4.32078,1796.4,1796.2,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745773323645,3.3495,1796.3,1796.2,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745773323842,3.3495,1796.3,1796.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745773324149,2.4874,1796.3,1796.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745773324352,3.2078,1796.4,1796.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745773324549,3.2078,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773324846,3.2078,1796.4,1796.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745773325852,5.14608,1796.4,1796.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745773326051,5.7625,1796.4,1796.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745773327256,1.11304,1796.3,1796.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745773327440,1.11311,1796.2,1796.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745773327645,1.11311,1796.2,1796.0,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745773327950,4.0331,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773328653,3.2078,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773328854,1.11298,1796.4,1796.2,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1745773329048,2.83368,1796.4,1796.2,1.39135]
["bitfinex-derivatives","ETHF0:USTF0",1745773329247,2.83368,1796.4,1796.2,3.06435]
["bitfinex-derivatives","ETHF0:USTF0",1745773329450,2.83368,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773329650,2.83368,1796.4,1796.3,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1745773332057,2.83368,1796.4,1796.3,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745773332256,1.11304,1796.3,1796.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745773332456,6.72984,1796.3,1796.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745773332655,2.78276,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773332846,1.11341,1795.7,1795.6,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745773333158,1.11341,1795.7,1795.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773333456,1.1136,1795.4,1795.3,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745773333648,5.6344,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773333847,1.5912,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745773334049,1.5912,1795.3,1795.2,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745773334850,4.0432,1795.6,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745773335152,5.6344,1795.6,1795.3,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1745773335351,1.6948,1795.5,1795.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745773336855,1.6948,1795.5,1795.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745773337855,1.6948,1795.5,1795.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745773338354,3.2078,1795.7,1795.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745773338550,3.2078,1795.7,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745773338750,5.3232,1795.8,1795.6,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745773339054,5.3232,1795.8,1795.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745773340858,6.43655,1795.8,1795.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745773341358,5.3232,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773341659,1.11352,1795.6,1795.3,6.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745773341860,1.11353,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773342053,1.5801,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773342248,0.8063,1795.6,1795.3,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745773342454,1.5801,1795.5,1795.3,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745773342653,1.5801,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773343657,2.69366,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773343858,1.5801,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773344059,2.69363,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773345060,1.5801,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773345460,2.69363,1795.5,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773345762,1.5801,1795.5,1795.4,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745773347363,3.638,1795.8,1795.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745773347559,1.7161,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745773347863,3.638,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745773348458,3.638,1795.8,1795.7,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745773349164,3.638,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773349360,5.3541,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773349571,3.2078,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773350459,3.2078,1796.2,1796.1,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745773351465,1.7161,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773352962,3.2078,1796.6,1796.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745773353165,6.8458,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773353358,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773353759,4.8953,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773356368,1.6875,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773357367,1.6875,1796.6,1796.5,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745773358669,1.6875,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773360462,1.6875,1796.6,1796.5,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1745773361270,1.6875,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773363273,1.6875,1796.6,1796.5,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1745773364367,1.6875,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773365472,3.637,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773365667,5.3328,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773366371,9.0548,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773366567,7.359,1796.7,1796.6,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1745773366763,7.359,1796.7,1796.6,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745773367165,0.81,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773367369,1.6958,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773367370,1.6958,1796.9,1796.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745773367675,1.6958,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745773367863,2.80849,1796.9,1796.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745773368069,1.6958,1796.9,1796.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745773368372,3.2078,1797.0,1796.8,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745773368574,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773368878,3.2078,1797.0,1796.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745773369671,4.3204,1797.0,1796.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745773369877,6.9066,1797.0,1796.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745773370067,10.6286,1797.0,1796.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745773370976,1.1127,1796.9,1796.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745773371171,1.7282,1796.9,1796.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745773371676,1.7282,1796.9,1796.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745773371677,1.11276,1796.8,1796.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745773371878,1.11276,1796.8,1796.6,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1745773373480,1.11276,1796.8,1796.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745773373677,1.11276,1796.8,1796.6,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1745773373881,1.11276,1796.8,1796.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745773374083,3.64759,1796.7,1796.5,5.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745773374281,1.6925,1796.6,1796.5,5.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745773374874,1.6925,1796.6,1796.5,6.84626]
["bitfinex-derivatives","ETHF0:USTF0",1745773375480,1.6925,1796.6,1796.5,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745773375679,2.80535,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773375875,1.11291,1796.5,1796.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773376071,1.11302,1796.4,1796.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745773376282,1.11302,1796.4,1796.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745773376283,1.11311,1796.2,1796.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745773376480,1.6157,1796.1,1795.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745773376980,2.72888,1796.1,1795.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745773377380,1.6157,1796.0,1795.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745773378979,1.6157,1796.0,1795.9,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745773379180,7.95695,1796.2,1795.9,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745773379381,1.6147,1796.1,1796.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745773379982,2.72786,1796.1,1796.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745773380478,6.8438,1796.2,1796.0,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1745773380886,7.9569,1796.2,1796.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773381677,6.8438,1796.2,1795.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745773381875,6.8438,1796.2,1795.9,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745773381876,1.11322,1796.0,1795.9,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745773382089,1.11322,1796.0,1795.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773382283,1.5694,1796.1,1795.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773382489,7.95692,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773382689,8.4132,1796.2,1796.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773382891,9.5263,1796.2,1796.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773383388,5.8903,1796.2,1796.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773383592,4.7772,1796.2,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745773383890,2.68262,1796.1,1795.9,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745773384084,1.6357,1796.0,1795.9,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745773384285,1.6357,1796.0,1795.9,6.56797]
["bitfinex-derivatives","ETHF0:USTF0",1745773384491,2.74892,1796.0,1795.9,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745773384693,2.74892,1796.0,1795.9,6.56799]
["bitfinex-derivatives","ETHF0:USTF0",1745773384993,2.74892,1796.0,1795.9,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745773385200,2.74892,1796.0,1795.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773385980,1.6357,1796.0,1795.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773386190,1.6357,1796.0,1795.9,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745773387186,2.74892,1796.0,1795.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745773387487,1.6357,1796.0,1795.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745773387792,2.74893,1796.0,1795.8,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745773387991,1.6357,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745773388180,1.6357,1796.0,1795.9,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1745773392081,4.32097,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773392282,5.3295,1796.3,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773392283,1.6647,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773393094,2.77782,1796.2,1796.0,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745773393693,2.77782,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773394396,1.6647,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773394893,2.7778,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773395293,2.7778,1796.2,1796.0,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745773395495,1.6905,1796.1,1796.0,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745773395894,2.80366,1796.1,1796.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745773396284,2.80366,1796.1,1796.0,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1745773397395,1.6905,1796.1,1796.0,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1745773397594,4.8983,1796.1,1795.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745773397793,1.1134,1795.8,1795.6,10.16926]
["bitfinex-derivatives","ETHF0:USTF0",1745773397994,0.8139,1795.7,1795.6,4.32126]
["bitfinex-derivatives","ETHF0:USTF0",1745773398191,5.7999,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745773398393,3.637,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745773399894,3.637,1796.0,1795.7,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1745773400097,3.637,1796.0,1795.7,6.54547]
["bitfinex-derivatives","ETHF0:USTF0",1745773400392,3.637,1796.0,1795.8,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745773400594,3.637,1796.0,1795.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745773401000,3.637,1796.0,1795.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745773401595,3.637,1796.0,1795.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745773401792,3.637,1796.0,1795.9,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1745773402101,3.637,1796.0,1795.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745773402398,4.75022,1796.0,1795.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745773402603,3.637,1796.0,1795.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745773402806,4.75022,1796.0,1795.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745773404905,1.11322,1796.0,1795.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745773406004,2.70767,1796.1,1795.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745773406201,3.2078,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745773406407,3.2078,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773408108,5.6116,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773409202,4.74996,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745773409203,3.637,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745773409508,3.637,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745773409699,6.42725,1796.6,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745773410101,1.6774,1796.5,1796.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745773410300,1.6774,1796.5,1796.4,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1745773413909,1.6774,1796.5,1796.2,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745773414110,1.6566,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773414609,0.7925,1796.4,1796.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1745773414810,0.7925,1796.4,1796.3,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745773415909,4.8852,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745773416112,4.8852,1796.5,1796.4,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745773416412,1.6774,1796.5,1796.4,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745773416711,3.637,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773416899,3.637,1796.6,1796.5,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745773417103,5.3131,1796.6,1796.5,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745773417699,3.637,1796.6,1796.5,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745773419714,3.637,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773419910,6.33497,1796.6,1796.4,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745773420108,1.5851,1796.5,1796.4,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745773420303,1.5851,1796.5,1796.4,6.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745773420917,2.69801,1796.5,1796.4,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745773421704,1.5851,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773422019,1.11319,1796.1,1795.9,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745773422315,1.7219,1796.0,1795.9,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745773422515,2.5339,1796.0,1795.9,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745773422708,2.5339,1796.0,1795.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745773422905,2.5339,1796.0,1795.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745773423108,1.7219,1795.9,1795.8,3.46993]
["bitfinex-derivatives","ETHF0:USTF0",1745773423914,1.11338,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773424214,1.7404,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773424416,1.7404,1795.7,1795.6,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1745773433125,1.11333,1795.9,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745773433324,1.11335,1795.8,1795.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745773433624,1.11335,1795.8,1795.6,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1745773433827,2.4806,1795.7,1795.6,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1745773435423,3.59401,1795.7,1795.6,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1745773435926,2.4806,1795.7,1795.6,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1745773437826,2.4806,1795.7,1795.6,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1745773439120,2.4806,1795.7,1795.6,5.90773]
["bitfinex-derivatives","ETHF0:USTF0",1745773439927,8.81806,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745773440126,2.3972,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745773440318,2.3972,1795.9,1795.8,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1745773441725,3.637,1796.4,1795.8,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745773441931,4.44939867,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773442130,1.7292,1796.2,1796.1,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745773442325,1.648,1796.3,1796.1,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745773442630,4.49024,1796.3,1796.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745773442932,2.5257,1796.3,1796.2,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745773443228,2.5257,1796.3,1796.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745773443229,3.63874,1796.3,1796.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745773443431,1.11311,1796.2,1796.0,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1745773443630,2.84231,1796.2,1796.0,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1745773443828,1.7292,1796.2,1796.0,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1745773444529,1.7292,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773444830,1.7292,1796.2,1796.1,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745773445729,0.7965,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773445920,5.3021,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773446123,5.3021,1796.4,1796.3,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1745773446830,3.637,1796.4,1796.3,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1745773447026,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773447224,3.637,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773447423,5.3021,1796.7,1796.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745773447630,1.6651,1796.6,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745773451224,1.6651,1796.6,1796.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745773451225,3.637,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773452325,5.2752,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773453429,0.7926,1796.8,1796.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745773453635,4.8466,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773453824,4.8466,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745773454028,6.4848,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745773454228,10.2068,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745773454427,6.9298,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745773454635,2.39772,1797.1,1797.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745773454834,1.1126,1797.0,1796.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745773455034,0.7991,1796.9,1796.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745773455436,2.78135,1796.8,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745773455626,1.6686,1796.7,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745773455831,1.11288,1796.6,1796.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745773456133,1.113,1796.4,1796.2,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745773456337,1.6686,1796.3,1796.1,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745773456536,1.6686,1796.3,1796.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745773456537,0.8639,1796.2,1796.0,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1745773456739,1.6686,1796.1,1796.0,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1745773457838,1.6255,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773459538,1.6255,1796.3,1796.1,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745773459734,1.6255,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773459937,1.6255,1796.3,1796.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745773460636,1.11314,1796.2,1795.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773460837,3.62347,1796.1,1795.8,6.78871]
["bitfinex-derivatives","ETHF0:USTF0",1745773461038,1.7191,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745773461339,1.7191,1796.0,1795.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745773461636,1.7191,1796.0,1795.9,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745773462033,0.7912,1796.1,1795.9,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745773462235,1.7191,1796.2,1796.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745773462440,1.7191,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745773462939,3.636,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745773463141,5.3551,1796.4,1796.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745773463338,5.3551,1796.4,1796.3,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745773463537,5.3551,1796.4,1796.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745773463735,6.46808,1796.4,1796.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745773464341,6.46808,1796.4,1796.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745773464530,1.6735,1796.3,1796.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745773464735,1.6735,1796.3,1796.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745773465231,1.6735,1796.3,1796.2,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745773468944,3.636,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773469147,3.636,1796.4,1796.3,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745773469744,5.2515,1796.4,1796.3,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745773470138,0.8594,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773470343,0.8297,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773470540,2.4452,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773471340,7.4452,1796.7,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773471536,1.11291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773471733,1.11315,1796.2,1796.0,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1745773471935,2.72867,1796.1,1795.8,5.15061]
["bitfinex-derivatives","ETHF0:USTF0",1745773472139,1.6155,1796.0,1795.9,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745773472646,1.6155,1796.0,1795.9,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745773476248,0.0295,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773476445,1.7487,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745773477847,3.2078,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745773478937,3.2078,1796.4,1796.3,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745773479148,3.2078,1796.4,1796.3,7.28224]
["bitfinex-derivatives","ETHF0:USTF0",1745773480149,3.644,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745773480352,2.5101,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745773480649,7.7139,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745773481052,3.2078,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745773481254,9.45318477,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745773481452,9.3631,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745773481954,10.47559,1797.2,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745773482145,1.5932,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745773483054,5.3152,1797.1,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745773485155,3.722,1797.1,1797.0,6.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745773485354,3.643,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745773485654,5.6419,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745773485850,3.2078,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745773486157,6.9298,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745773486750,3.722,1797.8,1797.7,4.31997]
["bitfinex-derivatives","ETHF0:USTF0",1745773487158,1.6212,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745773487655,1.6212,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773487857,1.6212,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745773488156,5.3432,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745773489253,5.3432,1798.0,1797.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745773489556,5.3432,1798.0,1797.8,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1745773490354,5.3432,1798.0,1797.7,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745773490658,5.3432,1798.0,1797.4,6.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745773490659,1.1122,1797.7,1797.4,6.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745773490857,1.6695,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745773491058,1.6695,1797.6,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773491258,2.78179,1797.6,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773491453,1.6695,1797.6,1797.4,6.96036]
["bitfinex-derivatives","ETHF0:USTF0",1745773491762,1.6695,1797.6,1797.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745773491952,1.6695,1797.6,1797.4,8.56912]
["bitfinex-derivatives","ETHF0:USTF0",1745773492158,6.50373,1797.6,1797.4,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745773492346,5.3915,1797.6,1797.4,8.56914]
["bitfinex-derivatives","ETHF0:USTF0",1745773492551,5.3915,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745773492552,3.722,1797.6,1797.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745773492854,3.722,1797.6,1797.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745773493954,3.722,1797.6,1797.5,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745773501062,1.11239,1797.4,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745773501260,7.18374,1797.5,1797.3,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745773501455,1.11238,1797.4,1797.2,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745773501656,5.57784,1797.5,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745773502265,1.11238,1797.4,1797.2,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745773502464,1.96968,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745773502759,1.96968,1797.4,1796.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773502760,1.11271,1796.9,1796.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773502960,6.8548,1797.0,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773503359,6.8548,1797.2,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745773503665,0.09008443,1797.1,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745773503865,1.20268443,1797.1,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745773504162,1.11261,1797.0,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745773504367,1.11259,1797.1,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745773504666,1.11261,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745773504968,1.11263,1797.0,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745773505271,1.11263,1797.0,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773505272,3.2078,1797.0,1796.6,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745773505462,1.11277,1796.8,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773505664,1.5743,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745773506062,3.2078,1797.0,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773506369,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773506572,4.32041,1797.0,1796.7,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745773506867,4.32041,1797.0,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773506868,1.11275,1796.8,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773507059,1.11275,1796.8,1796.6,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745773507269,1.89631,1796.9,1796.6,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745773508567,0.7836,1796.9,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773508766,0.7836,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745773509671,0.7836,1796.9,1796.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745773510170,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773510774,3.2078,1797.0,1796.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745773511067,3.2078,1797.0,1796.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1745773511273,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773512074,6.9298,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773512973,3.722,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773514072,5.4189,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773514567,3.722,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745773514769,3.722,1797.0,1796.9,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1745773514975,0.4502,1797.0,1796.9,10.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745773516373,1e-05,1797.0,1796.9,10.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745773517571,1e-05,1797.0,1796.9,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1745773517777,0.8258,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745773517963,2.5079,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745773518276,5.4041,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745773519175,5.4041,1797.8,1797.7,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1745773521570,5.4041,1797.8,1797.7,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745773521766,6.51621,1797.8,1797.6,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745773521972,1.6282,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745773522277,3.3053,1797.7,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745773522574,3.3053,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745773522777,1.6771,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745773523168,5.3991,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745773524672,3.722,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745773525271,3.722,1797.7,1797.6,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745773527574,3.722,1797.7,1797.6,6.01833]
["bitfinex-derivatives","ETHF0:USTF0",1745773529179,2.50559,1797.7,1797.6,11.01833]
["bitfinex-derivatives","ETHF0:USTF0",1745773529480,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773530280,6.9298,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773530478,8.04154,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745773530680,1.1119,1798.2,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745773530881,1.6577,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745773531380,5.3797,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745773532281,4.5498,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745773532481,3.722,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745773532683,3.722,1798.1,1798.0,5.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745773532879,3.722,1798.1,1798.0,6.71335]
["bitfinex-derivatives","ETHF0:USTF0",1745773534488,3.722,1798.1,1798.0,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745773534676,4.577,1798.1,1798.0,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745773534983,7.7848,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773535184,7.7848,1798.1,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745773535185,8.89676,1798.1,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745773535580,8.89676,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773535782,8.89676,1798.1,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745773536583,7.7848,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773536782,7.8748324,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773536983,7.7848,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773537888,2.50923,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745773538185,1.3846,1798.1,1798.0,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745773538382,0.14771,1798.1,1798.0,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745773538586,3.2078,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773539186,6.9298,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773539584,11.9298,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773539777,1.11189,1798.2,1798.0,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1745773539982,4.31969,1798.2,1797.9,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745773540292,0.7844,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773540790,1.5766,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773541182,5.2986,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773542186,3.722,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773542393,3.722,1798.1,1798.0,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745773544699,2.57542,1798.1,1798.0,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745773545197,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773545795,1.6371,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773547195,5.3591,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773547394,5.3591,1798.5,1798.4,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745773547884,3.722,1798.5,1798.4,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745773566612,2.20331,1798.5,1798.4,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745773566910,0.8044,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773567107,0.8044,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745773568216,4.5264,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745773570412,3.722,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745773570714,3.722,1798.9,1798.8,6.85859]
["bitfinex-derivatives","ETHF0:USTF0",1745773571111,3.722,1798.9,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745773571309,2.4481,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745773572112,6.1701,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745773573417,6.1701,1798.8,1798.7,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745773574321,6.1701,1798.8,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745773575613,7.28163,1798.8,1798.6,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1745773575810,2.4234,1798.7,1798.6,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1745773576012,5.6312,1798.7,1798.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773576215,1.5675,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773576414,1.11168,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773576620,4.8481,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773576925,1.6403,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773577122,5.3623,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773578911,5.3623,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745773578912,6.47404,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745773579114,2.5045,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745773579819,2.5045,1798.3,1798.0,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745773579820,2.5045,1798.3,1798.0,4.76894]
["bitfinex-derivatives","ETHF0:USTF0",1745773580017,1.11198,1798.1,1797.8,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1745773580218,1.626,1798.0,1797.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745773580423,1.626,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745773581131,5.348,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745773584022,3.722,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745773588326,3.72689644,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745773588523,2.59601644,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745773588728,2.4786,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773588920,4.76653,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745773589115,2.4786,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745773589721,3.59018,1798.7,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745773589928,1.6371,1798.6,1798.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745773590124,1.6371,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773590425,5.11763,1798.5,1798.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745773590623,3.2078,1798.3,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745773590818,1.6371,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745773592331,5.3591,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745773594427,6.471,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773594628,3.2891,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773595128,6.1884,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773596830,3.722,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773597333,2.58511,1798.1,1798.0,8.52859]
["bitfinex-derivatives","ETHF0:USTF0",1745773597531,6.8628,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773598129,10.5848,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773599041,10.5848,1798.6,1798.5,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745773600238,12.261,1798.6,1798.5,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745773601130,9.0532,1798.6,1798.5,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745773604237,7.377,1798.6,1798.5,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1745773604441,7.377,1798.6,1798.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745773604738,3.722,1798.6,1798.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745773604937,3.722,1798.6,1798.5,8.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745773605343,3.722,1798.6,1798.5,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745773610050,3.722,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773610346,3.722,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773610347,10.3661,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773610540,1.6748,1798.5,1797.9,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745773610743,1.11184,1798.3,1798.0,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745773610939,3.3189,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745773611146,2.5302,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745773611845,2.5302,1798.2,1798.1,2.68122]
["bitfinex-derivatives","ETHF0:USTF0",1745773612044,2.5302,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745773612241,6.2522,1798.2,1798.1,2.68122]
["bitfinex-derivatives","ETHF0:USTF0",1745773616146,6.2522,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745773620049,6.2522,1798.2,1798.1,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745773621253,3.722,1798.2,1798.1,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745773622954,3.722,1798.2,1798.0,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745773623147,3.722,1798.2,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745773623148,4.39375,1798.1,1797.8,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745773623348,1.608,1798.0,1797.9,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745773623545,7.387,1798.2,1797.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745773623750,7.387,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745773623948,3.722,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745773624150,2.4245,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773624853,2.4245,1798.5,1798.4,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745773625352,6.1465,1798.5,1798.4,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745773625857,6.1465,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773626156,6.1465,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773627656,6.1465,1798.5,1798.4,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745773629349,2.55534,1798.5,1798.4,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745773629549,3.2078,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773630150,6.9298,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773630351,6.9298,1798.9,1798.8,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1745773631855,6.9298,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773632150,3.722,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773632546,5.3475,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773636951,6.45896,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745773637149,2.574,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745773637962,3.68549,1798.8,1798.6,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745773638260,1.631,1798.7,1798.6,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745773638465,1.631,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745773638658,6.74959,1798.7,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745773639062,1.631,1798.6,1798.5,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745773639965,1.631,1798.6,1798.5,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745773640264,5.353,1798.6,1798.5,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1745773642265,3.722,1798.6,1798.5,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1745773642753,3.722,1798.6,1798.5,6.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745773650173,3.722,1798.6,1798.5,11.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745773651366,3.722,1798.6,1798.5,6.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745773655869,2.40927,1798.6,1798.5,6.78247]
["bitfinex-derivatives","ETHF0:USTF0",1745773656174,1.6561,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773656374,3.3334,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773656571,8.3334,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773657166,7.0554,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773668078,3.722,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773668275,3.722,1799.4,1799.3,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1745773668485,3.722,1799.4,1799.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745773669479,4.5408,1799.4,1799.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745773677178,4.5408,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773680784,4.5408,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773680785,12.7486,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773680974,12.7486,1799.4,1798.7,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1745773680975,3.2078,1799.1,1798.7,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1745773681287,3.2078,1798.9,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773681487,1.6645,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773682081,5.3865,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773682680,3.722,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773686588,5.3078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773687881,6.1684,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773688082,5.3078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773688285,3.722,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773689783,5.4405,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773690782,5.4405,1798.8,1798.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745773690997,2.5415,1798.7,1798.6,2.83892]
["bitfinex-derivatives","ETHF0:USTF0",1745773691286,2.5415,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773692289,6.2635,1798.7,1798.6,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1745773697893,1.11165,1798.6,1798.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773698194,3.2078,1798.3,1798.1,4.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745773698397,3.3915,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745773699094,7.1135,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745773700093,3.722,1798.2,1798.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745773700292,3.722,1798.2,1798.1,3.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745773703197,1.716,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773704185,5.438,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773713902,6.54978,1798.4,1798.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745773714101,5.7362,1798.3,1798.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745773714305,4.0362,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745773715192,7.7582,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745773722607,4.5504,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745773722807,7.7582,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745773723505,6.9298,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745773723807,2.59308,1798.3,1798.2,6.92206]
["bitfinex-derivatives","ETHF0:USTF0",1745773724200,3.2078,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773724802,3.2078,1798.5,1798.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745773725114,6.9298,1798.5,1798.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745773726111,3.722,1798.5,1798.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745773737009,5.3512,1798.5,1798.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745773737709,3.722,1798.5,1798.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745773741116,0.5142,1798.5,1798.4,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745773741321,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773742116,3.722,1798.7,1798.6,2.84972]
["bitfinex-derivatives","ETHF0:USTF0",1745773743526,3.722,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773743813,5.4002,1798.7,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745773744011,1.5957,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745773745118,1.5957,1798.6,1798.5,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745773745319,5.3177,1798.6,1798.5,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745773747922,5.3177,1798.6,1798.5,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745773748620,5.3177,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745773751539,10.3177,1798.6,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745773751736,4.9221,1798.5,1798.1,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745773751935,2.5398,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773752139,3.3829,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773753241,7.1049,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773755141,6.2794,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773755335,5.4363,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773755533,3.722,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773756243,2.4863,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773756740,0.7928,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773757144,4.5148,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773758444,6.1504,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773759143,9.3582,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773759346,9.3582,1798.7,1798.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745773759543,1.5944,1798.6,1798.5,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773759933,2.70602,1798.6,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745773760132,5.1449,1798.5,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773760339,6.7393,1798.5,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773760645,2.4297,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773762143,6.1517,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773763437,3.722,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745773764240,3.2078,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745773764443,3.2078,1798.5,1798.4,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1745773765144,6.9298,1798.5,1798.4,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1745773766749,3.722,1798.5,1798.4,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1745773767451,3.722,1798.5,1798.4,7.60444]
["bitfinex-derivatives","ETHF0:USTF0",1745773768152,0.8328,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773769050,2.5102,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773769356,6.2322,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773770445,9.44,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745773770646,1.6774,1798.6,1798.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745773770846,0.8533,1798.5,1798.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745773771154,4.5753,1798.5,1798.4,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745773771452,4.5753,1798.5,1798.4,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773772048,7.7831,1798.5,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745773772247,2.5015,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745773773253,6.2235,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773774252,3.722,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773777453,5.4338,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773778557,3.722,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773780256,3.722,1798.4,1798.3,5.97388]
["bitfinex-derivatives","ETHF0:USTF0",1745773784057,3.722,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773785965,5.3612,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773786563,3.722,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773787563,3.05465979,1798.4,1798.3,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1745773787862,3.05465979,1798.4,1798.3,5.97388]
["bitfinex-derivatives","ETHF0:USTF0",1745773790069,5.6175,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773791266,9.3395,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773792971,9.3395,1798.8,1798.7,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745773794669,6.9298,1798.8,1798.7,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745773794870,3.722,1798.8,1798.7,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1745773795460,3.722,1798.8,1798.7,6.36305]
["bitfinex-derivatives","ETHF0:USTF0",1745773796670,3.722,1798.8,1798.7,9.57085]
["bitfinex-derivatives","ETHF0:USTF0",1745773800175,1.6785,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773800775,2.4987,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773801073,6.2207,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773804582,3.722,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773805078,6.2152,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773806577,6.2152,1799.0,1798.7,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745773806777,4.5458,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773807382,9.5458,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773809577,4.5458,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773810481,1.11146,1798.9,1798.7,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1745773810786,1.11146,1798.9,1798.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745773810787,1.11151,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773810983,4.0008,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773811187,7.7228,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773812585,3.722,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773813089,0.8121,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773814090,4.5341,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773814292,4.5341,1798.8,1798.7,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745773815202,3.722,1798.8,1798.7,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745773817600,3.722,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773820196,6.9298,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773820892,6.9298,1798.8,1798.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745773821100,0.8469,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745773822101,4.5689,1798.7,1798.6,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745773823096,9.5689,1798.7,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745773823395,4.018,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773823596,5.7328,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773824204,9.4548,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773832503,6.9298,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773832711,6.9298,1798.6,1798.5,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745773833913,3.722,1798.6,1798.5,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745773834111,1.6721,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773835215,5.3941,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773839808,5.3941,1798.9,1798.8,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1745773851129,6.50559,1798.9,1798.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1745773851426,7.70501,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773851628,1.7198,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773852130,5.4418,1798.7,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745773853330,6.55335,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773853529,5.4418,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773855434,9.0718,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745773857533,1.11169,1798.5,1798.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1745773857727,4.0654,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773857923,6.6066,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773858133,10.3286,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773860737,11.44034,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745773860924,1.6045,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745773861125,1.6045,1798.3,1797.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745773861126,5.3265,1798.3,1797.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745773861337,4.31968,1798.2,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773861535,0.8126,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773861832,3.2861,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773862138,7.0081,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745773863541,7.0081,1798.1,1798.0,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745773864125,3.722,1798.1,1798.0,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745773877545,2.24197,1798.1,1798.0,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745773877844,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773878747,3.2078,1798.4,1798.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745773879148,6.9298,1798.4,1798.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745773888653,8.5688,1798.4,1798.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745773891947,6.9298,1798.4,1798.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745773892657,3.722,1798.4,1798.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745773895458,3.722,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773895663,5.4623,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773899751,5.4623,1798.4,1798.3,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745773900358,5.4623,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745773902363,5.4623,1798.4,1798.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745773902963,3.722,1798.4,1798.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745773903160,4.062,1798.6,1798.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745773903161,0.8542,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745773903367,2.5045,1798.9,1798.6,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1745773903661,1.6345,1798.8,1798.7,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745773903855,1.6345,1798.8,1798.7,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745773904053,5.3565,1798.8,1798.7,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745773906159,1.6345,1798.8,1798.7,3.56605]
["bitfinex-derivatives","ETHF0:USTF0",1745773906766,5.4049,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773907069,3.722,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773907365,3.722,1798.9,1798.8,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1745773909465,3.722,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745773910663,3.722,1798.9,1798.8,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1745773911263,1.6551,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773911467,1.6551,1799.0,1798.9,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745773912170,5.3771,1799.0,1798.9,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745773912372,5.3771,1799.0,1798.9,3.66203]
["bitfinex-derivatives","ETHF0:USTF0",1745773912669,5.3771,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745773918187,5.3771,1799.0,1798.9,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745773918683,3.722,1799.0,1798.9,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745773918887,2.56532,1799.0,1798.9,5.91043]
["bitfinex-derivatives","ETHF0:USTF0",1745773919080,3.2078,1799.4,1798.9,5.91043]
["bitfinex-derivatives","ETHF0:USTF0",1745773919386,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773920285,6.9298,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773920481,3.722,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773920681,3.722,1799.4,1799.3,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745773921180,4.0598,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745773921682,0.852,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745773921883,0.852,1799.6,1799.5,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1745773922484,0.852,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745773922676,3.2078,1799.8,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745773922881,0.8663,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745773924181,4.5883,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745773924383,9.5883,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773924587,3.2078,1799.4,1798.6,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745773924784,3.2078,1798.9,1798.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1745773924985,0.8663,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773925286,0.8663,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745773925489,0.8663,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773926177,4.5883,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773927288,2.47108,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745773927496,2.47108,1798.8,1798.7,11.84315]
["bitfinex-derivatives","ETHF0:USTF0",1745773928089,3.2078,1799.3,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745773928394,0.8679,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773929181,4.5899,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773932493,4.5899,1799.4,1799.1,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745773932697,4.5899,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773933590,6.2669,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773935891,7.1175,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745773936593,7.1175,1799.4,1798.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773936594,8.22864,1799.4,1798.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745773936902,4.8149,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745773937096,1.6071,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745773938094,5.3291,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745773942800,8.5369,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745773945094,5.3291,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745773945295,8.5369,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745773947805,6.9298,1799.2,1799.1,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1745773948399,4.8842,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745773949304,8.6062,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745773949504,7.7401,1799.7,1799.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745773951803,6.9298,1799.7,1799.6,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745773953006,6.9298,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745773953311,7.7691,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745773954010,6.9298,1799.7,1799.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745773957108,3.722,1799.7,1799.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745773957711,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745773958103,1.94279,1800.8,1800.1,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745773958104,3.2078,1800.6,1800.1,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745773958303,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745773958719,8.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745773959013,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745773959210,3.722,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745773959901,3.722,1800.6,1800.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1745773960105,3.722,1800.6,1800.5,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1745773960304,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745773960507,3.2078,1801.0,1800.6,8.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745773960706,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745773961100,6.9298,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745773961315,3.722,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745773961707,3.722,1801.0,1800.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1745773963611,2.58165,1801.0,1800.9,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1745773963911,1.10966,1801.8,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745773963912,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745773964711,3.2078,1801.5,1801.4,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745773965111,6.9298,1801.5,1801.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745773965415,11.9298,1801.5,1801.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745773965713,3.2078,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745773966117,6.9298,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745773966314,6.9298,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745773966517,3.722,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745773968114,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745773968714,3.2078,1801.5,1801.4,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745773969115,6.9298,1801.5,1801.4,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745773972332,6.9298,1801.5,1801.4,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1745773973224,11.9298,1801.5,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745773973418,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745773974023,4.8968,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745773974221,6.9298,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745773974423,3.722,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745773974821,3.722,1801.3,1801.2,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745773975523,11.9298,1801.3,1800.6,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745773975827,3.2078,1800.8,1800.6,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745773976027,1.6333,1800.7,1800.6,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745773976524,1.6333,1800.7,1800.6,3.42833]
["bitfinex-derivatives","ETHF0:USTF0",1745773977219,5.3553,1800.7,1800.6,3.42833]
["bitfinex-derivatives","ETHF0:USTF0",1745773977622,5.3553,1800.7,1800.6,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745773977822,10.3553,1800.7,1800.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745773978028,3.2078,1800.6,1800.3,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745773978230,1.6333,1800.5,1800.3,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745773978419,1.6333,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773978623,1.6333,1800.5,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745773978933,1.6333,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745773979128,1.6333,1800.5,1800.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745773979432,5.3553,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745773980132,5.3553,1800.5,1800.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745773980133,5.3553,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745773980925,5.3553,1800.5,1800.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745773981125,5.3553,1800.5,1800.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745773981326,0.004965,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745773981525,0.004965,1800.4,1800.2,2.71829]
["bitfinex-derivatives","ETHF0:USTF0",1745773981731,1.724765,1800.4,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745773981933,1.724765,1800.4,1800.0,11.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745773982232,5.446765,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745773982629,5.446765,1800.4,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745773982826,5.446765,1800.4,1800.0,11.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745773982827,5.446765,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745773983724,3.726965,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745773984136,4.0649,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745773984834,4.0649,1800.8,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745773985027,1.6129,1800.7,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745773985229,1.6129,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745773986234,3.722,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745773986434,1.132515,1800.7,1800.6,6.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745773986731,1.132515,1800.7,1800.6,7.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745773987133,1.6129,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745773988138,5.3349,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745773989928,5.3349,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745773990129,3.2078,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745773990432,1.6015,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745773991033,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745773991340,4.7754,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745773991837,5.88541,1801.2,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745773992039,3.2078,1801.0,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745773993240,6.9298,1801.0,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745773994131,8.03994,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745773994337,2.4917,1800.9,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745773995139,6.2137,1800.9,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745773995728,6.2137,1800.9,1800.7,4.90428]
["bitfinex-derivatives","ETHF0:USTF0",1745773995933,4.8747,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745773996239,8.5967,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745773997436,5.3889,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745773997641,3.722,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745773999437,3.722,1800.8,1800.7,8.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745773999633,3.722,1800.8,1800.7,13.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745773999834,3.722,1800.8,1800.7,8.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745774000236,4.7953,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774001140,6.9298,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774001739,3.722,1801.2,1801.1,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745774007134,5.4343,1801.2,1801.1,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745774009735,5.4343,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774011239,5.4343,1801.2,1801.0,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745774011433,2.4891,1801.1,1801.0,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745774011638,5.6969,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774011946,1.6621,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774013344,5.3841,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774014243,5.3841,1801.0,1800.7,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745774014542,4.8448,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774014748,5.6653,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774015148,9.3873,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774019946,9.3873,1800.9,1800.8,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1745774022245,9.3873,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774022453,6.9298,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774022752,6.9298,1800.9,1800.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1745774023248,0.827,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745774023456,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774024145,6.9298,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774025265,6.9298,1801.3,1801.2,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745774026959,3.722,1801.3,1801.2,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745774027164,4.8428,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774028265,8.5648,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774034271,10.2541,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774034574,16.36396,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745774034773,1.6893,1801.4,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745774034972,1.6893,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774035174,10.4113,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774035371,15.36803679,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774035571,15.36803679,1801.4,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745774035772,4.8971,1801.3,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745774036174,8.6191,1801.3,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745774036976,9.72905,1801.3,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745774037276,14.81893225,1801.3,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745774037477,2.4892,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745774038172,3.722,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745774038770,3.722,1801.2,1801.1,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1745774041477,5.411,1801.2,1801.1,3.53325]
["bitfinex-derivatives","ETHF0:USTF0",1745774041679,5.411,1801.2,1801.1,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1745774041878,6.2499,1801.2,1801.1,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1745774043180,6.2499,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774044180,3.722,1801.2,1801.1,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774044383,3.722,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774044678,3.722,1801.2,1801.1,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745774045079,6.1688,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774046078,6.1688,1801.2,1801.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745774046279,4.7766,1801.1,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745774046579,5.88669,1801.1,1800.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745774046780,2.3666,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774047183,6.0886,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774048881,6.0886,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774052079,3.722,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774052279,5.3044,1801.0,1800.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745774052888,3.722,1801.0,1800.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745774055582,6.45213,1801.0,1800.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745774055781,6.1632,1801.0,1800.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745774056488,3.722,1801.0,1800.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745774061293,6.9298,1801.0,1800.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745774061991,2.22907,1801.0,1800.9,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745774062185,3.2078,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774063188,6.9298,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774063487,8.516,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774063690,9.6259,1801.4,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745774063891,1.5862,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774064091,5.3082,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774070090,5.3082,1801.3,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745774070298,5.6678,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774070487,6.77781,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745774070796,2.72307,1801.1,1800.8,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1745774070997,5.6905,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774072095,9.4125,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774073096,13.1565,1801.0,1800.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745774073396,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774073588,2.48977227,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774073589,5.6077,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774074200,9.3297,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774076499,9.3297,1800.9,1800.7,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745774076996,1.7011,1800.8,1800.7,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745774077192,5.4231,1800.8,1800.7,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1745774078495,6.53336,1800.8,1800.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745774078699,6.53336,1800.8,1800.6,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745774078898,1.7011,1800.7,1800.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745774079103,4.9089,1800.7,1800.6,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1745774079401,8.6309,1800.7,1800.6,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1745774079704,3.722,1800.7,1800.6,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1745774092615,1.6442,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774092815,1.6442,1800.8,1800.7,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745774093113,5.3662,1800.8,1800.7,3.49342]
["bitfinex-derivatives","ETHF0:USTF0",1745774094818,10.45606928,1800.8,1800.0,2.77688]
["bitfinex-derivatives","ETHF0:USTF0",1745774095018,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774096112,8.5706,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774098822,8.5706,1800.4,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745774099120,1.7407,1800.3,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745774100214,5.4627,1800.3,1800.2,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745774100621,5.4627,1800.3,1800.2,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1745774102121,5.4627,1800.3,1800.1,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745774102322,2.5495,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745774103127,6.2715,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745774103326,6.2715,1800.2,1800.1,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745774103820,3.722,1800.2,1800.1,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745774104321,3.722,1800.2,1800.1,7.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745774105221,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774105821,3.2078,1800.4,1800.3,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745774106223,6.9298,1800.4,1800.3,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745774109629,8.523,1800.4,1800.3,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745774109829,5.3152,1800.4,1800.3,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745774112531,5.3152,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774112732,8.523,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774115935,13.523,1800.4,1799.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745774116231,3.2078,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745774116430,3.2078,1800.2,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745774116431,3.56803,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745774116637,1.646,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745774116936,2.4657,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745774117141,9.3955,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745774121841,9.3955,1800.0,1799.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745774121842,9.3955,1800.0,1799.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745774122040,1.6905,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745774122944,6.9298,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774124244,3.722,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774124448,3.2078,1800.7,1799.9,9.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745774124638,5.7851,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774125143,9.5071,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774127246,8.6704,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774127537,8.6704,1800.7,1800.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745774127745,2.4564,1800.6,1800.3,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745774127943,0.8255,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774128145,4.5475,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774128845,3.722,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774131349,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774131942,3.2078,1801.0,1800.7,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745774132245,6.9298,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774133748,6.9298,1801.0,1800.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745774135852,3.722,1801.0,1800.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745774137647,2.53804,1801.0,1800.9,10.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745774137854,2.53804,1801.0,1800.9,11.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745774138352,4.0217,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774139147,7.7437,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745774140157,7.7437,1801.4,1801.3,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745774141958,6.9298,1801.4,1801.3,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745774142153,3.722,1801.4,1801.3,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745774143160,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745774143861,3.2078,1801.6,1801.5,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1745774146067,3.2078,1801.6,1801.5,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1745774146668,4.8863,1801.8,1801.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745774146969,3.2078,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745774147769,4.0101,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745774147966,4.0101,1801.6,1801.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745774148167,7.7321,1801.6,1801.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745774149466,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774149664,4.9035,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774150070,8.6255,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774150370,6.9298,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774151168,3.2078,1802.4,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745774151565,3.2078,1802.4,1802.3,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745774151765,4.9035,1802.4,1802.3,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745774152167,8.6255,1802.4,1802.3,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1745774152769,8.6255,1802.4,1802.3,3.05361]
["bitfinex-derivatives","ETHF0:USTF0",1745774153877,6.9298,1802.4,1802.3,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1745774154375,2.1386,1802.4,1802.3,12.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745774154564,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745774154971,1.10896,1802.9,1802.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745774155166,3.2078,1802.8,1802.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745774155373,4.0171,1802.8,1802.6,6.95714]
["bitfinex-derivatives","ETHF0:USTF0",1745774155567,1.7098,1802.7,1802.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745774155978,2.81891,1802.7,1802.4,5.65924]
["bitfinex-derivatives","ETHF0:USTF0",1745774156179,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745774156379,4.9176,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745774156679,1.7098,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745774157073,5.4318,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745774157672,5.4318,1802.6,1802.4,4.82224]
["bitfinex-derivatives","ETHF0:USTF0",1745774157867,2.5278,1802.5,1802.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745774158072,3.325,1802.5,1802.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745774158270,1.7098,1802.4,1802.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745774158471,1.7098,1802.4,1802.3,3.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745774158879,1.7098,1802.4,1802.3,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745774159178,5.4318,1802.4,1802.3,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745774160479,5.4318,1802.4,1802.3,3.01873]
["bitfinex-derivatives","ETHF0:USTF0",1745774161567,3.722,1802.4,1802.3,3.01873]
["bitfinex-derivatives","ETHF0:USTF0",1745774162174,5.4172,1802.4,1802.3,3.01873]
["bitfinex-derivatives","ETHF0:USTF0",1745774162777,5.4172,1802.4,1802.3,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745774163779,3.722,1802.4,1802.3,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745774163981,3.722,1802.4,1802.3,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1745774164982,5.4118,1802.4,1802.3,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1745774165276,6.52107,1802.4,1802.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745774165575,6.52107,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774165576,1.1095,1802.1,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745774165780,10.4118,1802.4,1801.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745774165781,3.2078,1801.9,1801.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745774165986,1.6898,1801.8,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745774167181,5.4118,1801.8,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745774168981,5.4118,1801.8,1801.6,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1745774169282,1.6563,1801.7,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745774170175,5.3783,1801.7,1801.6,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1745774170372,5.3783,1801.7,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745774170576,5.3783,1801.7,1801.5,6.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745774170776,3.3722,1801.6,1801.5,6.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745774170986,3.3722,1801.6,1801.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745774171282,7.0942,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745774171583,7.0942,1801.6,1801.3,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745774171785,7.0942,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774171786,1.7023,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774172282,5.4243,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774172676,5.4243,1801.5,1801.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745774172875,1.7023,1801.4,1801.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745774173078,5.4243,1801.4,1801.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745774174572,5.4243,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745774174774,5.4243,1801.4,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745774174980,5.90897,1801.3,1800.8,10.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745774175179,2.3799,1801.2,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745774175381,1.5912,1801.1,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745774175582,1.5912,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745774175782,1.5912,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745774176086,5.3132,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745774178187,5.3132,1801.1,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745774178385,1.578,1801.0,1800.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745774178678,5.297,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745774179078,1.578,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745774180085,5.3,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745774186084,3.722,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745774187988,3.722,1800.9,1800.8,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1745774188188,1.6347,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774188189,3.722,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774188390,3.722,1801.0,1800.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745774191298,5.4425,1801.0,1800.9,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745774192589,0.01433,1801.0,1800.9,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1745774192794,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745774193595,3.2078,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774194094,4.8949,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774195493,3.2078,1802.2,1801.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745774195688,4.911,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774195893,5.00080198,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774196394,4.911,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745774201998,4.911,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745774202296,1.646,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745774202499,1.646,1802.1,1801.9,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745774202690,3.2078,1802.0,1801.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745774202885,1.646,1801.9,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745774203592,1.646,1801.9,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745774203593,2.4689,1801.9,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745774203892,2.4689,1801.9,1801.6,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745774204095,1.10973,1801.7,1801.4,6.95783]
["bitfinex-derivatives","ETHF0:USTF0",1745774204399,6.73418,1801.6,1801.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745774204595,1.6265,1801.5,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745774205498,2.4494,1801.5,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745774206991,3.55924,1801.5,1801.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745774207189,1.7176,1801.4,1801.3,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745774208699,3.692,1801.8,1801.3,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745774208903,3.692,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745774209204,3.692,1801.8,1801.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745774209506,3.2078,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745774210207,3.692,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745774210397,5.3005,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745774210597,1.6085,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745774213405,1.6085,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745774213602,1.6085,1801.8,1801.5,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745774213806,1.10979,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745774214105,1.6752,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745774215211,2.5272,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745774216707,5.735,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745774218205,6.84488,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745774218410,1.7247,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745774218913,2.83461,1801.4,1801.1,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745774219100,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774219308,4.8819,1801.3,1800.9,5.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745774219614,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774220709,4.31777,1801.3,1801.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745774220906,4.31775,1801.3,1801.1,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774221105,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774222718,3.2078,1801.3,1801.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745774225220,5.9918,1801.4,1801.2,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745774225715,5.9918,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774225917,2.69165,1801.3,1801.1,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745774226117,2.69165,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774226617,1.11001,1801.2,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745774226823,3.52851,1801.2,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745774227118,9.3043,1801.2,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774227313,9.3043,1801.2,1800.5,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745774227314,3.2078,1801.0,1800.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745774227512,1.5817,1800.9,1800.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745774227825,2.69191,1800.9,1800.7,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745774228413,2.69191,1800.9,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745774228616,1.7349,1800.8,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745774231321,2.8452,1800.8,1800.6,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1745774231708,1.7349,1800.8,1800.6,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1745774231920,1.7349,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774239130,4.9427,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774240930,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774241826,3.2078,1800.8,1800.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745774242021,2.5225,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774242215,3.3881,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774242821,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774243432,4.9219,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774243623,4.9219,1800.8,1800.7,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1745774244231,4.9219,1800.8,1800.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745774248835,6.03216,1800.8,1800.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745774249036,4.9219,1800.8,1800.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745774249736,6.03216,1800.8,1800.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745774249941,6.03216,1800.8,1800.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745774251037,6.03216,1800.8,1800.7,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1745774251431,2.82436,1800.8,1800.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745774251633,6.03216,1800.8,1800.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745774252541,1.11032,1800.7,1800.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745774252837,1.6224,1800.7,1800.4,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745774253134,1.1105,1800.4,1800.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745774253332,1.11049,1800.5,1800.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745774253533,2.73289,1800.5,1800.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745774254235,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774254736,3.2078,1800.6,1800.4,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1745774254737,4.31818,1800.6,1800.4,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1745774254937,4.31818,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774255139,6.78068,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774255340,6.87056864,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774256241,6.78068,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774256443,6.87056778,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774256738,6.78068,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774257241,6.87056697,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774257644,5.6703,1800.6,1800.5,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745774257937,6.78068,1800.6,1800.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745774258537,1.11018,1801.0,1800.5,5.97204]
["bitfinex-derivatives","ETHF0:USTF0",1745774258741,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774259144,3.60602,1801.4,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745774259345,3.60602,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745774260249,1.10995,1801.3,1801.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745774260446,1.693,1801.3,1801.2,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745774260743,6.01075,1801.3,1801.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745774261244,4.9008,1801.3,1801.2,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745774261640,4.9008,1801.3,1801.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745774261944,1.693,1801.3,1801.2,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745774262445,2.80295,1801.3,1801.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745774263339,1.693,1801.3,1801.2,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745774264241,1.91303,1801.4,1801.2,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1745774264447,3.54833,1801.4,1801.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745774264749,2.83507379,1801.4,1801.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745774264945,2.74523,1801.4,1801.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745774266654,1.10996,1801.3,1801.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745774266845,2.80446,1801.3,1801.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745774267655,2.80446,1801.3,1801.2,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1745774268549,2.80446,1801.3,1801.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745774268753,2.80447,1801.3,1801.1,1.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745774268956,1.6945,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774269359,1.6945,1801.3,1801.2,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745774270058,2.80445,1801.3,1801.2,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745774271060,1.6945,1801.3,1801.2,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745774271650,2.80445,1801.3,1801.2,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745774271857,1.11006,1801.2,1801.0,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745774272058,5.93686,1801.2,1801.0,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745774272455,1.619,1801.1,1801.0,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745774272656,1.619,1801.1,1801.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745774278356,1.619,1801.1,1800.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1745774278663,1.11026,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745774278863,4.869,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774279563,4.869,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745774279861,5.97918,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745774280258,2.8507,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745774280565,1.7405,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745774280862,2.8507,1800.9,1800.7,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1745774281060,2.8507,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774281262,2.8507,1800.9,1800.8,2.74786]
["bitfinex-derivatives","ETHF0:USTF0",1745774282969,1.7405,1800.9,1800.6,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1745774283164,1.11041,1800.6,1800.4,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745774283359,1.5681,1800.5,1800.4,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745774283560,2.67854,1800.5,1800.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745774283765,1.1105,1800.4,1800.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745774283966,5.8864,1800.4,1800.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745774285266,1.11057,1800.3,1800.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745774285466,1.11069,1800.1,1800.0,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745774285766,4.31843,1800.2,1800.0,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745774286762,1.7241,1800.1,1800.0,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745774289868,2.83479,1800.1,1800.0,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745774290070,3.66219,1800.1,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745774290269,1.7378,1800.0,1799.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745774290964,2.84855,1800.0,1799.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745774291159,2.84855,1800.0,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745774291366,1.7378,1799.9,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745774291565,1.7378,1799.9,1799.8,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745774293078,2.84861,1799.9,1799.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745774293969,1.7378,1799.9,1799.8,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745774294879,2.84861,1799.9,1799.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745774295080,1.7378,1799.9,1799.8,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745774297683,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774297883,3.2078,1800.0,1799.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745774298182,3.3048,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774298382,3.3048,1800.1,1800.0,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1745774300985,4.41554,1800.1,1799.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745774301179,4.906,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774303388,6.01675,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774303585,4.906,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774304081,4.906,1800.0,1799.8,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745774304285,1.5688,1799.9,1799.8,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745774305191,1.5688,1799.9,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745774306186,2.77645,1800.3,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745774306187,0.27847585,1801.3,1800.5,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745774306388,0.27847585,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745774306575,0.27847585,1801.7,1801.3,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1745774306780,0.27847585,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745774307085,0.27847585,1801.5,1801.4,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1745774307679,1.6727,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745774307680,0.27847585,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745774307881,0.27847585,1801.6,1801.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745774308081,0.27847585,1801.6,1801.5,3.15162297]
["bitfinex-derivatives","ETHF0:USTF0",1745774308583,0.27847585,1801.6,1801.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745774308784,0.27847585,1801.6,1801.5,3.15120612]
["bitfinex-derivatives","ETHF0:USTF0",1745774308985,0.27847585,1801.6,1801.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745774309184,0.27847585,1801.6,1801.5,3.15121375]
["bitfinex-derivatives","ETHF0:USTF0",1745774309389,0.27847585,1801.6,1801.5,3.15120696]
["bitfinex-derivatives","ETHF0:USTF0",1745774309590,0.27847585,1801.6,1801.5,2.71343]
["bitfinex-derivatives","ETHF0:USTF0",1745774309790,0.27847585,1801.9,1801.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745774310088,1.568,1801.8,1801.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745774310286,1.568,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745774313092,1.84647585,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745774314593,7.97726,1802.1,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774314594,0.27847585,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774315487,1.96907585,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774320190,2.05888757,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774320596,1.96907585,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774320798,2.05888764,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774321099,1.96907585,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774323304,1.96907585,1802.0,1801.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745774323598,3.07862585,1802.0,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745774323995,3.07862585,1802.0,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745774324392,1.96907585,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774325491,3.07859585,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774325692,3.16840695,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745774326201,3.16840695,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745774326399,1.10958,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745774326599,1.6226,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745774327494,5.10887585,1801.9,1801.6,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1745774327694,1.10969,1801.8,1801.6,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745774327902,1.6226,1801.7,1801.6,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745774329589,1.90107585,1801.7,1801.6,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745774330801,1.90107585,1801.7,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745774330802,1.10981,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745774330998,1.38842585,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774331203,1.38857585,1801.1,1801.0,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745774331401,3.48627585,1801.1,1801.0,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745774331598,4.59634585,1801.1,1801.0,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745774331798,5.10657585,1801.1,1801.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1745774332002,3.48627585,1801.1,1801.0,3.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745774333607,4.59634585,1801.1,1801.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745774333906,5.10657585,1801.1,1801.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745774334996,5.10657585,1801.1,1801.0,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1745774335201,3.48627585,1801.1,1801.0,1.38773]
["bitfinex-derivatives","ETHF0:USTF0",1745774335409,3.48627585,1801.1,1801.0,3.55739401]
["bitfinex-derivatives","ETHF0:USTF0",1745774337211,3.48627585,1801.1,1801.0,3.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745774339802,4.59634585,1801.1,1801.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745774340009,1.11038,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774340208,1.38893585,1800.5,1800.2,5.18309]
["bitfinex-derivatives","ETHF0:USTF0",1745774340400,1.38893585,1800.5,1800.3,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1745774340401,1.88657585,1800.5,1800.3,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1745774340805,1.88657585,1800.5,1800.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745774341007,3.0869122,1800.5,1800.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745774341212,1.11052,1800.4,1800.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745774341510,2.70124,1800.4,1800.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745774342212,1.5907,1800.4,1800.2,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1745774342415,2.70122,1800.4,1800.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745774342712,2.70122,1800.4,1800.2,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1745774343104,2.70122,1800.4,1800.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745774343413,0.27847585,1800.3,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774343607,1.11071,1800.1,1799.9,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745774343813,1.5907,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745774344110,4.7985,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774344309,5.90913,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774344911,4.88841562,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774345111,6.27752147,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774345708,6.18760585,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774345910,5.16689164,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774346310,3.57619164,1800.2,1800.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774346514,5.23429164,1800.2,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774346706,5.23429164,1800.2,1799.7,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745774346707,4.04347585,1800.1,1799.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774346901,5.97669,1800.0,1799.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774347100,0.27847585,1799.9,1799.8,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1745774350610,0.27847585,1799.9,1799.8,7.82207]
["bitfinex-derivatives","ETHF0:USTF0",1745774351007,0.27847585,1799.9,1799.8,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1745774351210,0.27847585,1800.1,1799.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745774351417,0.27847585,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745774352013,0.27847585,1800.1,1800.0,9.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745774353716,0.27847585,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745774354111,0.27847585,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774354318,5.0128086,1800.3,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745774354616,1.38916585,1800.1,1800.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745774354921,1.38928585,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774355121,0.27847585,1799.9,1799.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1745774356920,0.27847585,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774357219,0.27847585,1800.0,1799.9,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745774357615,1.11085,1799.9,1799.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745774357812,1.7031,1799.9,1799.7,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745774358011,0.27847585,1799.8,1799.7,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745774358406,1.98157585,1799.8,1799.7,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745774359611,0.27847585,1799.8,1799.7,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745774359817,0.27847585,1799.8,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745774360015,0.27847585,1799.8,1799.7,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1745774361310,0.27847585,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774361517,0.27847585,1800.0,1799.9,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745774363211,0.27847585,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774363417,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774363621,2.6065,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774363922,3.7172,1800.1,1799.9,5.92277]
["bitfinex-derivatives","ETHF0:USTF0",1745774364112,3.7172,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774364316,2.6065,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774364727,2.6065,1800.1,1800.0,2.71495]
["bitfinex-derivatives","ETHF0:USTF0",1745774364919,0.27847585,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774365114,0.27847585,1800.2,1800.1,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745774365518,3.12320585,1800.2,1800.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745774365723,3.12320585,1800.2,1800.1,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745774366120,2.01257585,1800.2,1800.1,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745774366718,3.12320585,1800.2,1800.1,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745774367627,2.01257585,1800.2,1799.9,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1745774367925,1.7341,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774368117,1.7341,1800.1,1800.0,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1745774368519,2.84479,1800.1,1800.0,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1745774368718,1.7341,1800.1,1800.0,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1745774368920,1.38915585,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774368921,0.27847585,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774369127,1.91807585,1800.2,1800.1,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745774369929,3.02870585,1800.2,1800.1,2.73209]
["bitfinex-derivatives","ETHF0:USTF0",1745774370422,3.02870585,1800.2,1800.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745774370818,6.91807585,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774371019,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774371621,2.78175,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774371822,2.78175,1800.0,1799.9,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745774372030,2.78175,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774372932,2.78175,1800.0,1799.9,4.31861]
["bitfinex-derivatives","ETHF0:USTF0",1745774373124,3.06022585,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774374027,3.06022585,1800.0,1799.8,2.73223]
["bitfinex-derivatives","ETHF0:USTF0",1745774374530,1.11087,1799.8,1799.6,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745774374924,1.7285,1799.7,1799.6,6.91696]
["bitfinex-derivatives","ETHF0:USTF0",1745774376729,2.19573585,1799.9,1799.7,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745774376920,1.7285,1799.8,1799.7,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745774377121,2.83937,1799.8,1799.7,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1745774377623,2.83937,1799.8,1799.7,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1745774377823,1.7285,1799.8,1799.7,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1745774378022,3.11784585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774378430,2.00697585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774379030,3.11784585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774379232,2.00697585,1799.8,1799.7,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1745774379930,3.11784585,1799.8,1799.7,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1745774380126,2.00697585,1799.8,1799.7,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1745774380631,0.27847585,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745774380831,0.27847585,1799.9,1799.8,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1745774381023,0.27847585,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774381228,0.27847585,1800.0,1799.9,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745774381434,1.38922585,1800.0,1799.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745774381733,0.27847585,1800.0,1799.9,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745774384430,1.38922585,1800.0,1799.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745774384826,0.27847585,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774385231,0.27847585,1800.0,1799.9,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1745774386326,0.27847585,1800.1,1799.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745774386530,0.27847585,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745774387433,0.27847585,1800.3,1800.2,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745774387729,0.27847585,1800.3,1800.2,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745774388235,0.27847585,1800.3,1800.2,6.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745774391935,1.38899585,1800.4,1800.2,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745774392237,0.27847585,1800.0,1799.9,10.16657]
["bitfinex-derivatives","ETHF0:USTF0",1745774392437,0.27847585,1800.0,1799.9,12.71387]
["bitfinex-derivatives","ETHF0:USTF0",1745774393734,0.27847585,1800.0,1799.9,6.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745774394326,0.27847585,1800.1,1799.9,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745774394530,1.11075,1800.0,1799.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745774394741,6.72970585,1800.1,1799.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745774395338,1.6165,1800.0,1799.9,3.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745774396337,1.6165,1800.0,1799.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745774396536,2.72725,1800.0,1799.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745774396740,2.72725,1800.0,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745774396932,1.7137,1799.9,1799.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1745774397245,0.27847585,1799.9,1799.8,2.72477]
["bitfinex-derivatives","ETHF0:USTF0",1745774397439,0.27847585,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774397938,0.27847585,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774398136,0.27847585,1800.1,1800.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745774401734,0.27847585,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745774401939,0.27847585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774403844,0.27847585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774404053,0.27847585,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745774404242,0.27847585,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774404841,0.27847585,1800.8,1800.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745774405453,1.92877585,1800.8,1800.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745774406352,0.27847585,1800.8,1800.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745774408047,0.27847585,1800.8,1800.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745774408344,0.27847585,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774408643,0.27847585,1800.8,1800.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745774409854,1.99507585,1800.8,1800.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745774412045,0.27847585,1800.8,1800.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745774417259,1.93857585,1800.8,1800.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745774421265,1.93857585,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774423956,1.93857585,1800.8,1800.6,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1745774424270,1.38897585,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774424462,0.27847585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774425267,1.92907585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774426672,0.27847585,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774426865,0.27847585,1800.5,1800.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745774427264,0.27847585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774427463,0.27847585,1800.6,1800.5,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1745774428073,0.27847585,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774428264,0.27847585,1800.8,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745774429066,1.85887585,1800.8,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745774429770,0.27847585,1800.8,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745774432872,0.27847585,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774433171,0.27847585,1800.9,1800.8,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745774434573,1.95457585,1800.9,1800.8,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1745774435273,1.95457585,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774435574,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774435766,1.11026,1800.8,1800.6,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745774435767,1.11035,1800.7,1800.5,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745774436070,2.403,1800.6,1800.5,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745774437274,2.403,1800.6,1800.5,6.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745774440975,2.403,1800.6,1800.5,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745774444480,2.403,1800.6,1800.5,5.96861]
["bitfinex-derivatives","ETHF0:USTF0",1745774445179,2.68147585,1800.6,1800.5,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745774445478,1.11044,1800.5,1800.4,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745774445779,2.99611585,1800.5,1800.4,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745774445979,0.27847585,1800.3,1800.2,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745774446572,2.70657585,1800.3,1800.2,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745774447977,0.27847585,1800.3,1800.2,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745774448372,0.27847585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774448573,0.27847585,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774448881,0.27847585,1800.5,1800.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745774452878,1.88047585,1800.5,1800.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745774453782,1.88047585,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774453783,0.27847585,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774453978,1.1108,1800.0,1799.8,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745774454178,10.1986,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774454179,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774454375,1.38934585,1799.8,1799.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745774454580,1.98497585,1799.8,1799.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745774454879,1.98497585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774455079,3.09585585,1799.8,1799.6,6.81475]
["bitfinex-derivatives","ETHF0:USTF0",1745774455387,1.98497585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774456283,3.67217585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774456480,0.27847585,1799.8,1799.7,2.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745774457579,1.96857585,1799.8,1799.7,2.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745774457889,1.96857585,1799.8,1799.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745774459190,3.07944585,1799.8,1799.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745774459383,3.07944585,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745774459688,0.27847585,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745774459889,0.27847585,1799.6,1799.5,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745774460089,1.90487585,1799.6,1799.5,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745774461186,3.01587585,1799.6,1799.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745774461490,3.01587585,1799.6,1799.5,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745774461688,1.90487585,1799.6,1799.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745774461890,0.27847585,1799.8,1799.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745774462095,3.93847585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774464091,5.04934585,1799.8,1799.6,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745774464287,6.78254585,1799.8,1799.6,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745774464488,1.7332,1799.7,1799.6,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745774464991,1.7332,1799.7,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745774465193,1.7332,1799.7,1799.5,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745774465194,2.84418,1799.7,1799.5,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1745774466287,1.7332,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745774466494,3.93847585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774466793,5.04934585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774466984,5.04934585,1799.8,1799.7,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745774466985,3.93847585,1799.8,1799.7,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745774467180,3.93847585,1799.8,1799.7,3.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745774467893,3.93847585,1799.8,1799.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745774468088,5.04934585,1799.8,1799.7,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745774468291,1.111,1799.6,1799.4,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745774468492,1.99727585,1799.7,1799.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745774468693,1.111,1799.6,1799.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745774469189,1.111,1799.6,1799.5,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745774469582,3.10825585,1799.7,1799.5,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745774469794,3.10825585,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745774469795,1.99727585,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745774469993,0.27847585,1799.7,1799.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745774472090,1.38941585,1799.7,1799.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745774472296,3.06001585,1799.7,1799.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745774473103,1.38953585,1799.5,1799.4,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745774473302,1.11116,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745774473599,0.27847585,1799.3,1799.2,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745774476904,0.27847585,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745774477105,0.27847585,1799.5,1799.4,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1745774478502,0.27847585,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745774478701,1.38942585,1799.7,1799.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745774478901,1.98397585,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745774479307,3.09491585,1799.7,1799.5,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745774479606,3.92841585,1799.7,1799.5,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745774479807,1.7055,1799.6,1799.5,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745774480409,1.98397585,1799.6,1799.5,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745774481801,3.09497585,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774482000,3.92577585,1799.6,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745774482203,1.6277,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745774482404,1.6277,1799.5,1799.4,2.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745774482813,0.27847585,1799.5,1799.4,5.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745774483003,0.27847585,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745774483208,0.27847585,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745774483506,0.27847585,1799.7,1799.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745774486816,0.27847585,1799.7,1799.6,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745774494023,0.27847585,1799.7,1799.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745774494430,1.89217585,1799.7,1799.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745774495629,0.27847585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774495829,0.27847585,1799.8,1799.7,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745774500324,1.6602,1800.0,1799.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745774500325,0.27847585,1799.9,1799.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745774500529,1.615,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774500717,2.4352,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774514939,2.71367585,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774515430,2.71367585,1799.8,1799.7,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1745774516438,0.80887585,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774516629,0.00087585,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774517235,0.00087585,1800.1,1800.0,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1745774517438,0.00087585,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774517636,0.00087585,1800.2,1800.1,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745774517840,0.00087585,1800.2,1800.1,3.54599]
["bitfinex-derivatives","ETHF0:USTF0",1745774518031,0.00087585,1800.6,1800.1,10.21189]
["bitfinex-derivatives","ETHF0:USTF0",1745774518231,3.73576848,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774518425,5.37927585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774527440,5.46916522,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774528443,5.37927585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774528934,5.37927585,1800.6,1800.2,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745774529136,5.37927585,1800.6,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774529137,1.6001,1800.5,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774531850,1.60097585,1800.5,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774532547,0.00087585,1800.5,1800.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774532951,0.00087585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774533745,0.00087585,1800.6,1800.5,3.56614]
["bitfinex-derivatives","ETHF0:USTF0",1745774534943,0.00087585,1800.9,1800.5,5.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745774535147,0.00087585,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774535446,0.00087585,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745774536440,0.00087585,1801.1,1801.0,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1745774540154,1.11094585,1801.1,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745774540452,1.11094585,1801.1,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745774540453,1.20002947,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745774540651,1.69016947,1800.9,1800.7,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1745774540846,2.71052,1800.9,1800.7,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1745774541153,0.8374,1800.8,1800.7,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1745774541350,2.4377,1800.8,1800.7,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1745774544453,3.643,1800.9,1800.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745774544653,3.643,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774544853,3.64387585,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774545751,0.00087585,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774545961,0.00087585,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745774549555,1.11096585,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745774549758,2.84046585,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774549952,0.00087585,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774550154,1.11107585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774550356,1.97297585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774550557,2.59227585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774551365,3.70247585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774551662,4.49207585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774552065,4.49207585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774552267,3.38187585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774552765,4.49207585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774554274,4.49207585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774555179,4.49207585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774555977,4.49207585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774556281,3.38187585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774556473,4.49207585,1800.9,1800.8,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745774556675,4.49207585,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774557577,4.49207585,1800.9,1800.7,6.89967]
["bitfinex-derivatives","ETHF0:USTF0",1745774557876,1.6317,1800.8,1800.7,6.89967]
["bitfinex-derivatives","ETHF0:USTF0",1745774558182,2.74283585,1800.8,1800.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745774558781,1.63257585,1800.8,1800.7,6.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745774558970,2.74283585,1800.8,1800.7,6.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745774560081,1.63257585,1800.8,1800.7,6.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745774565087,1.63257585,1800.8,1800.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1745774566974,0.00087585,1800.8,1800.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1745774574690,0.00087585,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774574989,0.00087585,1800.9,1800.8,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745774577485,0.00087585,1800.9,1800.8,5.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745774578486,0.00087585,1800.9,1800.8,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745774589490,1.11026,1800.8,1800.7,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745774589790,2.73306,1800.8,1800.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745774589993,0.80627585,1800.8,1800.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745774590193,0.80627585,1800.8,1800.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745774590592,2.45107585,1800.8,1800.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745774592389,1.11032,1800.7,1800.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745774592593,1.11044,1800.5,1800.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745774592792,0.00087585,1800.4,1800.3,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745774593092,1.64567585,1800.4,1800.3,5.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745774594991,0.00087585,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774595195,0.00087585,1800.5,1800.4,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745774595797,0.00087585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774596001,0.00087585,1800.6,1800.5,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1745774598905,1.11137585,1800.4,1800.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745774599093,2.4587,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774599304,2.4587,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745774600406,3.64187585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774600608,6.11067585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774602708,5.27197585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774604012,3.64187585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774607813,3.64187585,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745774611610,6.16797585,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745774613316,6.16797585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774614418,6.16797585,1800.4,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745774614419,1.11149585,1800.3,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745774614611,3.71169585,1800.3,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745774615115,1.6356,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745774615313,1.6356,1800.2,1800.1,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1745774616317,0.00087585,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745774616518,0.00087585,1800.3,1800.2,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745774617614,1.63647585,1800.3,1800.2,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745774618321,0.00087585,1800.3,1800.2,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745774619221,0.00087585,1800.3,1800.2,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745774622020,0.00087585,1800.3,1800.2,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745774622222,0.00087585,1800.3,1800.2,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745774625624,0.00087585,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774626127,3.64287585,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774626320,3.73273507,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774626522,3.64287585,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774626721,5.57418585,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745774627527,1.5715,1801.1,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745774634039,7.77235383,1801.1,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774634238,2.68249585,1801.1,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774634534,2.79803,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774634838,1.6879,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774635930,0.00087585,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774636129,2.77869585,1800.9,1800.7,4.31809]
["bitfinex-derivatives","ETHF0:USTF0",1745774636330,1.57217585,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774636531,1.11032,1800.7,1800.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745774636830,1.5713,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774637031,2.4324,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774639033,1.57217585,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774641839,2.68255585,1800.6,1800.4,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745774642029,0.00087585,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774642231,2.48237585,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774647842,2.48237585,1800.5,1800.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745774648145,1.67777585,1800.5,1800.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745774648336,0.00087585,1800.5,1800.4,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745774648541,2.73515,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745774648743,2.4771,1800.9,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745774650239,3.5873,1800.9,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745774650946,3.58733,1800.9,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745774651146,2.4093,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745774652241,2.4093,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774653846,0.8521,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774654848,2.5238,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774656649,2.5238,1800.9,1800.8,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745774657847,7.6935,1801.1,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745774658049,8.80359,1801.1,1801.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745774658351,1.11013,1801.0,1800.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745774658540,1.11026,1800.8,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774658740,0.8273,1800.9,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774659047,1.6919,1800.8,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774659338,2.80216,1800.8,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774660951,1.6919,1800.8,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774661142,2.80216,1800.8,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774661745,1.6919,1800.8,1800.7,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1745774661946,1.6919,1800.8,1800.7,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1745774666349,10.3309,1800.8,1800.4,4.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745774666556,1.11044,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774667552,2.84094,1800.5,1800.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745774668045,2.84094,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774668351,1.11055,1800.4,1800.2,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745774668554,0.8416,1800.3,1800.2,6.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745774669345,2.5721,1800.3,1800.2,6.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745774671055,0.8059,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745774671256,3.639,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774671554,5.4322932,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774671755,5.4322932,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774672056,5.4322932,1800.5,1800.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745774672057,6.5427332,1800.5,1800.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745774672758,5.4322932,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774673158,6.5427332,1800.5,1800.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745774673356,6.5427332,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774673650,5.4322932,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774673853,6.5427332,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774674157,6.5427332,1800.5,1800.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745774674761,6.5427332,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774675053,6.5427332,1800.5,1800.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745774675260,6.5427332,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774675660,5.4322932,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774675957,3.639,1800.5,1800.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745774679460,3.639,1800.5,1800.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745774679662,5.56327,1800.5,1800.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745774679851,5.56327,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774680048,7.16867,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774680250,7.16867,1800.5,1800.3,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1745774680558,7.16867,1800.5,1800.3,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745774680857,7.16867,1800.5,1800.3,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1745774681057,7.16867,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774681861,6.0582,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774684559,3.2078,1801.1,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774684751,1.6694,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745774693460,1.6694,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774693654,0.8634,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774694963,2.439,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745774695367,6.077,1801.2,1800.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745774695663,6.077,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774695664,1.5756,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774695865,0.822,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774696259,2.3976,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774696461,3.50773,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774696658,2.3976,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774697060,2.3976,1801.0,1800.9,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745774697566,1.5756,1801.0,1800.9,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745774699167,1.5756,1801.0,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745774702358,1.5756,1801.0,1800.9,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745774702560,2.68573,1801.0,1800.8,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745774702764,0.8507,1800.9,1800.8,4.31802]
["bitfinex-derivatives","ETHF0:USTF0",1745774702970,2.4179,1800.9,1800.8,5.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745774708771,3.5281,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774709077,3.5281,1800.9,1800.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745774709078,1.11037,1800.7,1800.5,6.80059]
["bitfinex-derivatives","ETHF0:USTF0",1745774709376,2.5662,1800.8,1800.5,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745774709576,1.706,1800.7,1800.6,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1745774711979,0.7886,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745774712178,0.7886,1800.8,1800.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1745774713072,2.5048,1800.8,1800.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1745774714280,0.7886,1800.8,1800.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1745774714474,6.8458,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745774714671,6.8458,1800.9,1800.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1745774715980,6.93567006,1800.9,1800.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1745774716278,6.8458,1800.9,1800.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1745774718083,8.4284,1800.9,1800.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1745774718974,9.5386,1800.9,1800.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1745774719782,13.4284,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774719981,3.39696825,1800.8,1800.3,6.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745774720184,1.11045,1800.5,1800.3,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745774720482,2.5184,1800.4,1800.3,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745774721081,0.8407,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774721381,3.637,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774722486,6.32108,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774722981,6.32108,1800.6,1800.4,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745774723286,1.11044,1800.5,1800.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745774723484,1.11063,1800.2,1800.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745774723978,1.11063,1800.2,1800.0,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745774723979,1.11069,1800.1,1800.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745774724182,1.11076,1800.0,1799.8,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745774724379,6.8458,1800.3,1799.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745774724380,1.11072,1800.1,1799.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745774724987,1.90442,1800.1,1799.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745774725176,0.7937,1800.1,1799.9,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1745774725376,0.7937,1800.1,1799.9,4.49711]
["bitfinex-derivatives","ETHF0:USTF0",1745774725580,1.9044,1800.1,1800.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745774725778,0.7937,1800.1,1800.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745774726084,0.7937,1800.1,1800.0,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1745774726293,1.5737,1800.2,1800.0,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1745774726585,1.5737,1800.2,1800.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745774727184,2.68433,1800.2,1800.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745774727384,1.11071,1800.1,1799.9,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1745774727577,4.74881,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774727773,1.705,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774728186,1.705,1799.9,1799.7,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745774728377,1.705,1799.9,1799.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745774728573,2.81583,1799.9,1799.7,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745774728785,1.11087,1799.8,1799.6,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745774729086,2.81587,1799.8,1799.6,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745774729485,1.11094,1799.7,1799.6,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745774729686,3.63594,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774729986,2.525,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774730674,2.525,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745774730874,3.63594,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774731181,2.525,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745774731381,1.11085,1799.9,1799.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745774731581,1.11087,1799.8,1799.7,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745774731787,3.49434,1799.9,1799.7,3.71374]
["bitfinex-derivatives","ETHF0:USTF0",1745774732085,3.49434,1799.9,1799.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745774739786,3.2078,1800.1,1799.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745774739987,1.11077,1800.0,1799.8,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745774740188,1.11077,1800.0,1799.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745774740491,1.6973,1800.0,1799.7,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745774740787,1.90856,1799.9,1799.7,4.55629]
["bitfinex-derivatives","ETHF0:USTF0",1745774740988,1.90856,1799.9,1799.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745774741983,3.60586,1799.9,1799.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745774742793,1.11087,1799.8,1799.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745774742992,2.82447,1799.8,1799.7,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745774743192,3.639,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774743587,1.7136,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774743787,2.824,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774743994,2.824,1800.6,1800.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745774744190,2.75876,1800.7,1800.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745774744391,1.94116,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774744587,3.74464453,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774744896,7.38364453,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774745689,3.74464453,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774745895,1.11032,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774746295,2.82482,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774746794,4.3181,1800.8,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774747294,3.2078,1800.8,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774747795,4.9223,1800.8,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774748299,2.5829,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774749799,2.5829,1800.7,1800.6,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745774750099,6.2209,1800.7,1800.6,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745774751096,6.2209,1800.7,1800.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745774751392,6.2209,1800.7,1800.6,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745774751599,3.638,1800.7,1800.6,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1745774752899,3.638,1800.7,1800.3,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745774753086,2.5788,1800.6,1800.3,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1745774753292,2.5788,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774753998,2.5788,1800.6,1800.4,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1745774754900,2.5788,1800.6,1800.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745774755903,3.68918,1800.6,1800.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745774756400,1.7282,1800.6,1800.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745774756599,4.74836,1800.7,1800.5,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745774756898,4.74836,1800.7,1800.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745774757089,3.638,1800.7,1800.6,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1745774757293,4.74832,1800.7,1800.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745774757498,6.44092,1800.7,1800.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745774759903,5.3306,1800.7,1800.6,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1745774760603,5.3306,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774760902,6.44097,1800.7,1800.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1745774761110,1.6848,1800.6,1800.4,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1745774761591,1.6848,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745774761795,1.6848,1800.6,1800.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745774762503,2.79518,1800.6,1800.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745774762803,1.6848,1800.6,1800.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745774763203,2.79518,1800.6,1800.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745774763601,1.6848,1800.6,1800.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745774767401,2.79518,1800.6,1800.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1745774769010,2.79518,1800.6,1800.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745774769204,1.6848,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774769405,1.1105,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774769802,1.641,1800.4,1800.3,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745774770004,2.7515,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774770599,2.7515,1800.4,1800.3,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745774771315,1.641,1800.4,1800.3,5.95877]
["bitfinex-derivatives","ETHF0:USTF0",1745774772710,1.641,1800.4,1800.3,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745774775415,1.641,1800.4,1800.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745774776917,2.7515,1800.4,1800.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745774777317,1.90588,1800.5,1800.3,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745774777518,1.1105,1800.4,1800.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745774779826,1.11057,1800.3,1800.2,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745774780324,1.11057,1800.3,1800.2,4.53673]
["bitfinex-derivatives","ETHF0:USTF0",1745774780920,11.07411779,1800.3,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774781125,1.11089,1799.8,1799.6,6.91777]
["bitfinex-derivatives","ETHF0:USTF0",1745774781324,1.11087,1799.9,1799.7,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745774781526,1.11087,1799.9,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774781921,1.89677,1799.9,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774782432,3.52727,1799.9,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774784828,1.90077,1800.0,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774785027,1.11081,1799.9,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774786332,2.4104,1800.0,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774786631,1.11081,1799.9,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774788732,3.58561,1799.9,1799.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745774789534,1.11087,1799.8,1799.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745774789834,1.11087,1799.8,1799.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745774792631,0.79,1800.0,1799.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745774792830,2.71609,1800.0,1799.8,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745774793032,3.59619,1800.0,1799.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745774793234,3.59619,1800.0,1799.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745774793537,3.636,1800.1,1799.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1745774793739,4.74669,1800.1,1800.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745774794236,3.636,1800.1,1800.0,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1745774794542,4.4467,1800.4,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745774794735,4.4467,1800.4,1800.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745774794936,2.77597,1800.3,1800.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745774795443,2.77597,1800.3,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745774795739,2.4991,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745774795933,2.4991,1800.2,1800.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745774796138,1.11073,1800.1,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745774796341,3.58584,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774796941,7.22284,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774797143,1.6654,1800.0,1799.9,2.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745774798337,1.6654,1800.0,1799.9,3.66211]
["bitfinex-derivatives","ETHF0:USTF0",1745774799834,1.6654,1800.0,1799.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745774801844,2.77615,1800.0,1799.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745774802647,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774803742,1.6939,1799.7,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745774804041,1.6939,1799.7,1799.6,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745774804445,3.637,1799.8,1799.6,5.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745774804645,3.637,1799.8,1799.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745774805033,6.43847,1799.8,1799.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745774806349,5.3276,1799.8,1799.7,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745774806745,6.43847,1799.8,1799.7,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745774806944,6.43847,1799.8,1799.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745774809450,6.43847,1799.8,1799.7,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745774809849,5.3276,1799.8,1799.7,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745774810048,3.637,1799.8,1799.7,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1745774811542,3.2078,1800.0,1799.7,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745774811743,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774812243,3.2078,1800.0,1799.9,2.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745774815650,3.637,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774815852,3.637,1800.1,1800.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745774816047,1.6131,1800.2,1800.0,2.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745774816243,1.6131,1800.2,1800.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745774816454,2.72373,1800.2,1800.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745774816856,1.6131,1800.2,1800.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745774817751,1.6131,1800.2,1800.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1745774819359,1.6131,1800.2,1800.1,4.40569]
["bitfinex-derivatives","ETHF0:USTF0",1745774820461,1.6131,1800.2,1800.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1745774821555,1.6131,1800.2,1800.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745774822458,1.11052,1800.4,1800.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745774822657,9.2569,1800.5,1800.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745774822858,1.20043169,1800.4,1800.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745774823162,2.77862813,1800.4,1800.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745774823460,2.68873,1800.4,1800.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745774823968,1.11063,1800.2,1800.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745774824664,3.50103,1800.2,1800.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745774826062,2.3904,1800.2,1800.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745774826264,3.50103,1800.2,1800.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745774826863,2.3904,1800.2,1800.1,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1745774827065,1.11054,1800.4,1800.1,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1745774827265,1.11054,1800.4,1800.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745774827266,1.11057,1800.3,1800.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745774828171,2.73377,1800.3,1800.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745774828762,1.6232,1800.3,1800.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745774828969,1.92273,1800.4,1800.2,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1745774829269,5.2868,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745774829457,4.31816,1800.7,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745774829862,1.11038,1800.6,1800.4,3.63896]
["bitfinex-derivatives","ETHF0:USTF0",1745774830161,1.11038,1800.6,1800.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745774830569,3.2078,1800.7,1800.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745774830767,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745774830960,3.2078,1800.7,1800.6,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1745774831157,2.7611,1800.8,1800.6,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1745774831363,2.7611,1800.8,1800.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745774831963,1.6508,1800.8,1800.7,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745774832165,0.7942,1800.9,1800.7,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745774832366,1.9044,1800.9,1800.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745774832569,3.5487,1800.9,1800.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745774833970,2.4385,1800.9,1800.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745774834972,3.5487,1800.9,1800.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745774835270,1.7251,1800.8,1800.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745774836467,1.7251,1800.8,1800.7,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745774837877,1.7251,1800.8,1800.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745774839075,2.83536,1800.8,1800.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745774839777,1.11044,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774840880,2.72394,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774841867,2.72394,1800.5,1800.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745774841868,1.11057,1800.3,1800.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745774842675,0.7835,1800.3,1800.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745774842877,1.11069,1800.1,1800.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745774843080,2.72417,1800.2,1800.0,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1745774843478,2.72417,1800.2,1800.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745774843877,1.11069,1800.1,1800.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745774844079,2.75009,1800.1,1800.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745774845082,1.6394,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774845285,3.5337,1800.0,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745774847181,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774847369,2.83271,1799.9,1799.8,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745774849079,2.83271,1799.9,1799.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745774849883,1.7219,1799.9,1799.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745774850684,2.5721,1799.9,1799.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745774851480,2.5721,1799.9,1799.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745774851686,1.6792,1799.8,1799.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745774851889,5.3142,1799.8,1799.6,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745774852186,0.8039,1799.7,1799.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1745774852383,2.4831,1799.7,1799.6,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745774854382,3.635,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774854685,3.635,1799.8,1799.7,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1745774860289,4.8655,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774861292,1.6577,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774866305,9.59979,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774866306,8.4891,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774866505,8.57901724,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745774866808,1.695,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774867006,2.4827,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774867907,3.59333,1800.2,1800.0,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745774869297,1.11075,1800.0,1799.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745774869505,1.5699,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745774869695,1.11074,1800.1,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745774869899,2.68064,1800.1,1799.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745774870294,2.3816,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774871106,0.7877,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774871306,3.54394,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745774871806,3.54394,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745774872008,3.54394,1800.2,1800.0,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745774873508,1.6456,1800.1,1800.0,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1745774874310,2.75629,1800.1,1800.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745774874502,2.75629,1800.1,1800.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745774874909,1.6456,1800.1,1800.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745774875110,1.6456,1800.1,1800.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745774875612,2.75629,1800.1,1800.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745774876910,2.75629,1800.1,1800.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774877112,1.11076,1800.0,1799.8,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745774877301,3.66216,1800.0,1799.8,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745774877610,1.6934,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745774877808,1.6934,1800.0,1799.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745774878010,2.80415,1800.0,1799.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745774878611,1.6934,1800.0,1799.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745774879510,2.80415,1800.0,1799.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745774880609,2.80415,1800.0,1799.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745774880812,1.6934,1800.0,1799.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745774881213,2.80415,1800.0,1799.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745774881416,1.6934,1800.0,1799.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1745774882314,2.80415,1800.0,1799.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745774884607,1.11081,1799.9,1799.8,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1745774884907,2.81421,1799.9,1799.8,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1745774885106,1.11087,1799.8,1799.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745774885307,3.60897,1799.8,1799.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745774885510,3.60897,1799.8,1799.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745774885914,3.60897,1799.8,1799.7,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745774886516,3.60897,1799.8,1799.7,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745774887715,2.4981,1799.8,1799.7,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745774888017,3.60897,1799.8,1799.7,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745774888213,2.4981,1799.8,1799.7,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745774891016,2.4981,1799.8,1799.7,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1745774894023,2.4981,1799.8,1799.7,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745774898120,3.60897,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774898422,2.4981,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745774899620,2.4981,1799.8,1799.7,2.74314]
["bitfinex-derivatives","ETHF0:USTF0",1745774906322,2.4981,1799.8,1799.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745774906526,5.34153786,1799.7,1799.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745774906730,1.11111,1799.5,1799.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745774906923,2.4325,1799.4,1799.3,2.79458]
["bitfinex-derivatives","ETHF0:USTF0",1745774909821,3.54362,1799.4,1799.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745774910232,6.0655,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774910425,3.50183,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745774910627,1.6055,1799.2,1799.1,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1745774910932,2.71674,1799.2,1799.1,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745774914323,1.11131,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774914517,3.69191,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774914726,2.5806,1799.1,1799.0,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1745774914921,2.5806,1799.1,1799.0,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745774915332,3.69191,1799.1,1799.0,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745774915836,3.69191,1799.1,1799.0,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745774917132,3.69191,1799.1,1799.0,6.02347]
["bitfinex-derivatives","ETHF0:USTF0",1745774919333,1.11143,1798.9,1798.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745774919533,2.73091,1799.0,1798.8,2.74016]
["bitfinex-derivatives","ETHF0:USTF0",1745774919739,2.73091,1799.0,1798.8,4.40176]
["bitfinex-derivatives","ETHF0:USTF0",1745774920033,2.73091,1799.0,1798.8,7.60956]
["bitfinex-derivatives","ETHF0:USTF0",1745774921836,1.6195,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745774922635,1.6195,1799.0,1798.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745774923134,2.73087,1799.0,1798.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745774923735,1.6195,1799.0,1798.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745774929332,2.73087,1799.0,1798.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745774929734,2.73087,1799.0,1798.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745774931341,1.6195,1799.0,1798.9,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1745774932440,2.73087,1799.0,1798.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745774933045,1.11143,1798.9,1798.8,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745774933341,1.11155,1798.8,1798.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745774933544,1.92175,1798.8,1798.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745774933839,3.61215,1798.8,1798.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745774934040,3.61215,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774934041,6.1346,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774934234,1.78038899,1798.7,1798.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745774934434,1.93965,1798.6,1798.4,4.47552]
["bitfinex-derivatives","ETHF0:USTF0",1745774935344,1.93964,1798.6,1798.4,4.47552]
["bitfinex-derivatives","ETHF0:USTF0",1745774936143,0.828,1798.6,1798.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745774936347,2.491,1798.5,1798.4,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745774936542,2.491,1798.5,1798.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745774936742,2.491,1798.5,1798.4,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745774938845,3.60268,1798.5,1798.4,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745774939945,2.491,1798.5,1798.4,4.47554]
["bitfinex-derivatives","ETHF0:USTF0",1745774940441,3.6027,1798.5,1798.3,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745774941146,2.491,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745774941447,1.11164,1798.6,1798.4,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1745774941638,1.11164,1798.6,1798.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745774941838,1.11164,1798.6,1798.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745774942650,2.76944,1798.6,1798.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745774944743,1.943,1798.7,1798.5,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1745774944943,1.943,1798.7,1798.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774945147,3.5872,1798.7,1798.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774945353,3.67719317,1798.7,1798.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774945551,3.5872,1798.7,1798.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774946351,3.634,1798.8,1798.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774946547,4.74551,1798.8,1798.6,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745774946749,3.634,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745774946950,4.74549,1798.8,1798.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774948557,3.634,1798.8,1798.7,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1745774948755,4.74549,1798.8,1798.7,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1745774949859,4.74549,1798.8,1798.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774950251,6.45159,1798.8,1798.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774956059,6.45159,1798.8,1798.7,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1745774956561,6.45159,1798.8,1798.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745774960857,5.3401,1798.8,1798.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745774961065,1.11162,1798.6,1798.5,5.98646]
["bitfinex-derivatives","ETHF0:USTF0",1745774961762,3.5303,1798.7,1798.5,5.98646]
["bitfinex-derivatives","ETHF0:USTF0",1745774961964,2.68722,1798.6,1798.5,5.98646]
["bitfinex-derivatives","ETHF0:USTF0",1745774962660,2.68722,1798.6,1798.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745774962963,2.68722,1798.6,1798.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745774963162,3.48692,1798.6,1798.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745774963566,3.48692,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745774963864,1.11168,1798.5,1798.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745774964057,2.75258,1798.5,1798.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745774964563,2.75258,1798.5,1798.4,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745774964767,1.6409,1798.5,1798.4,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745774965059,1.95467,1798.7,1798.5,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745774965365,1.95467,1798.7,1798.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745774965554,3.72416185,1798.7,1798.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745774969263,2.61259185,1798.7,1798.4,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745774969461,1.6474,1798.6,1798.4,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1745774970167,1.11168,1798.5,1798.4,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1745774971868,2.75906,1798.6,1798.4,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1745774972871,1.11168,1798.5,1798.4,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1745774973570,1.11168,1798.5,1798.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745774975065,1.6474,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745774975265,1.6474,1798.6,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745774975669,2.75907,1798.6,1798.4,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745774976774,2.75907,1798.6,1798.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745774977675,2.75907,1798.6,1798.5,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745774979472,1.6474,1798.6,1798.5,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745774979774,2.75902,1798.6,1798.5,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745774980975,2.75902,1798.6,1798.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745774982084,2.75902,1798.6,1798.5,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745774982780,4.5009,1798.8,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745774982987,5.61243,1798.8,1798.6,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745774983582,7.21343,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774983783,7.30341583,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774984181,7.30341596,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774984886,7.21343,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774985186,7.30341598,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774985386,7.303416,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774985688,7.30341622,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774987184,7.3034177,1798.8,1798.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745774988690,1.11155,1798.7,1798.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745774988987,2.74945,1798.7,1798.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745774996793,1.11155,1798.7,1798.6,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1745774997891,1.11155,1798.7,1798.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745774998691,1.11155,1798.7,1798.6,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1745774999093,1.11155,1798.7,1798.6,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745774999393,5.224,1798.8,1798.6,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1745774999690,6.33549,1798.8,1798.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745775012807,4.74549,1798.8,1798.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745775014206,5.5854,1799.0,1798.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745775014503,1.20141192,1798.9,1798.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745775015408,1.20141192,1798.9,1798.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745775015704,1.11143,1798.9,1798.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745775015904,2.77593,1798.9,1798.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745775018009,1.11155,1798.7,1798.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745775018213,1.11168,1798.5,1798.4,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745775018509,2.70105,1798.6,1798.4,7.62192]
["bitfinex-derivatives","ETHF0:USTF0",1745775019009,4.74259,1798.7,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745775019200,4.74259,1798.7,1798.5,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745775019709,6.33199,1798.7,1798.5,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745775020513,1.11162,1798.6,1798.5,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745775021213,1.11162,1798.6,1798.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745775021413,2.73072,1798.6,1798.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745775022715,3.631,1798.7,1798.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745775022912,4.74258,1798.7,1798.5,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745775023314,4.74258,1798.7,1798.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745775023908,6.45888,1798.7,1798.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745775024208,2.82788,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745775024409,2.82788,1798.7,1798.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745775024812,2.82788,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745775025010,1.7163,1798.7,1798.6,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745775025210,1.11153,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745775025414,1.11164,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775025614,1.11164,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745775025815,1.11164,1798.6,1798.5,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1745775026009,1.96204,1798.6,1798.5,2.77588]
["bitfinex-derivatives","ETHF0:USTF0",1745775026913,1.96204,1798.6,1798.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745775027115,1.11168,1798.5,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745775027415,2.71188,1798.5,1798.4,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745775027916,1.6002,1798.5,1798.4,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745775034215,1.6002,1798.5,1798.4,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745775034421,2.4501,1798.5,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745775037625,2.4501,1798.5,1798.4,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745775039421,2.4501,1798.5,1798.4,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745775039622,1.6002,1798.5,1798.4,6.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745775040921,3.629,1798.7,1798.4,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1745775041120,7.94813,1799.1,1798.6,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745775041327,4.4379,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745775041524,4.5278744,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745775041729,6.047,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745775042129,7.15831,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745775042628,7.15831,1799.1,1798.9,2.84718]
["bitfinex-derivatives","ETHF0:USTF0",1745775042824,2.72047,1799.0,1798.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745775043221,2.72047,1799.0,1798.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745775043421,1.6091,1799.0,1798.9,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745775046830,2.72047,1799.0,1798.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745775047022,1.11149,1798.8,1798.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745775047223,3.64077,1798.9,1798.7,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745775047423,1.7296,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745775047722,2.515,1798.8,1798.7,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745775049728,7.94815,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775049927,2.44498144,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775050226,2.355,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775050829,3.46637,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775051330,3.55634798,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775051629,3.55634798,1799.0,1798.8,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745775051818,1.6697,1798.9,1798.8,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745775052830,1.6697,1798.9,1798.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745775053733,2.78113,1798.9,1798.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745775054029,2.78113,1798.9,1798.8,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1745775054430,2.78113,1798.9,1798.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745775054934,2.78113,1798.9,1798.8,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1745775055231,2.78113,1798.9,1798.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745775060233,6.40813,1798.9,1798.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745775062737,6.40813,1798.9,1798.7,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745775062929,2.4093,1798.8,1798.7,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745775063125,3.52079,1798.8,1798.7,1.96421]
["bitfinex-derivatives","ETHF0:USTF0",1745775063329,3.52079,1798.8,1798.7,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1745775063536,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775063732,1.11155,1798.7,1798.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745775063733,1.11165,1798.6,1798.4,6.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745775063933,1.11165,1798.6,1798.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745775067139,2.8176,1798.7,1798.5,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745775067340,1.706,1798.7,1798.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745775067643,2.81757,1798.7,1798.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745775069741,0.8065,1798.8,1798.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745775070042,1.11155,1798.7,1798.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745775070440,2.4333,1798.8,1798.6,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745775070638,4.4135,1798.9,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745775070833,5.52493,1798.9,1798.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745775071038,5.61491291,1798.9,1798.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745775071239,5.61491291,1798.9,1798.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745775071645,7.24171291,1798.9,1798.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745775072544,7.15173,1798.9,1798.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745775072745,7.2417113,1798.9,1798.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745775074042,7.2417113,1798.9,1798.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745775074241,1.11149,1798.8,1798.7,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745775074439,2.78369,1798.8,1798.7,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745775075651,2.78369,1798.8,1798.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745775077049,1.11162,1798.6,1798.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745775077250,1.11168,1798.5,1798.4,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745775077445,1.11168,1798.5,1798.4,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745775077745,1.11168,1798.5,1798.4,7.60004]
["bitfinex-derivatives","ETHF0:USTF0",1745775077945,1.11168,1798.5,1798.4,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745775079051,1.11168,1798.5,1798.4,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745775081153,7.11165,1798.6,1798.4,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1745775081449,6.31672,1798.6,1798.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745775082344,4.73862,1798.6,1798.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745775083454,1.11168,1798.5,1798.4,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745775083648,3.49948,1798.5,1798.4,6.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745775085353,3.49948,1798.5,1798.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745775085552,1.1118,1798.3,1798.2,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1745775085747,1.6216,1798.4,1798.2,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1745775085957,1.6216,1798.4,1798.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745775086848,1.6216,1798.4,1798.3,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745775087048,1.6216,1798.4,1798.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745775087756,1.6283,1798.5,1798.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745775087954,3.2686,1798.5,1798.4,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745775088154,2.4318,1798.5,1798.4,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745775088553,4.73866,1798.6,1798.4,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745775088854,5.2673,1798.6,1798.5,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1745775090258,6.37892,1798.6,1798.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1745775090459,7.21512,1798.6,1798.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1745775090962,7.21512,1798.6,1798.5,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745775091361,1.11168,1798.5,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745775091566,1.669,1798.5,1798.4,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745775091955,4.4632,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745775092154,4.4632,1798.6,1798.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1745775092356,6.1322,1798.6,1798.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1745775095157,3.627,1798.6,1798.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1745775097164,1.11158,1798.7,1798.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1745775097366,1.11158,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775097558,3.57857049,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775098367,3.57857375,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775099960,3.57857226,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775101368,3.57857259,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775102868,3.48858,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775103065,3.57857406,1798.7,1798.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745775104373,1.11162,1798.6,1798.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745775104577,2.74292,1798.6,1798.5,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745775106574,2.74292,1798.6,1798.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745775113178,1.11162,1798.6,1798.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745775119377,1.6987,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775119572,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775119777,1.92728,1798.5,1798.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745775119976,1.92728,1798.5,1798.4,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745775120789,2.5486,1798.6,1798.4,6.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745775121084,3.66022,1798.6,1798.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745775122381,1.11168,1798.5,1798.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745775122581,3.62408,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775124178,3.62408,1798.5,1798.4,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745775124581,3.62408,1798.5,1798.4,5.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745775124787,1.11166,1798.6,1798.4,5.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745775125086,1.11166,1798.6,1798.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745775125288,1.11166,1798.6,1798.5,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745775128292,3.56961,1798.7,1798.5,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745775128900,3.56961,1798.7,1798.5,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1745775129791,2.458,1798.7,1798.6,2.68332]
["bitfinex-derivatives","ETHF0:USTF0",1745775129992,3.626,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745775130286,2.519,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775130585,1.11116,1799.4,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775130790,2.59,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745775130986,2.59,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745775131178,3.70115,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745775131384,1.7407,1799.3,1799.2,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745775131585,5.59711,1799.6,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745775131789,0.08995334,1799.5,1799.3,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1745775131986,2.94172334,1799.5,1799.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745775132189,2.85177,1799.5,1799.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745775132789,1.7407,1799.5,1799.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745775132990,2.85176,1799.5,1799.3,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1745775133184,2.85176,1799.5,1799.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745775134592,1.7407,1799.5,1799.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745775137180,1.7407,1799.5,1799.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745775137181,1.8306468,1799.5,1799.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745775137493,1.11132,1799.1,1798.9,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1745775137792,2.5842,1799.0,1798.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1745775137987,1.7195,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745775138696,1.7195,1798.9,1798.8,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745775143699,5.59908,1799.0,1798.8,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745775143997,4.4877,1799.0,1798.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745775144996,4.4877,1799.0,1798.9,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745775145398,6.2273,1799.0,1798.9,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1745775147095,7.33867,1799.0,1798.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745775147292,7.33867,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745775147494,1.6738,1798.9,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745775147793,1.6738,1798.9,1798.7,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745775147992,1.6738,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745775148890,1.6738,1798.9,1798.8,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745775152890,5.59907,1799.0,1798.8,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745775153096,5.59907,1799.0,1798.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745775153402,5.59907,1799.0,1798.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745775155703,5.59907,1799.0,1798.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745775162509,4.4877,1799.0,1798.9,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1745775162701,3.623,1799.0,1798.9,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1745775163702,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775164409,3.2078,1799.2,1799.1,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745775165511,4.31904,1799.2,1799.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745775165704,6.79684,1799.2,1799.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745775166407,3.58904,1799.2,1799.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745775166614,3.58904,1799.2,1799.1,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745775167715,3.58904,1799.2,1799.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745775168016,2.4778,1799.2,1799.1,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745775168215,2.4778,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775168617,3.2634,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775168817,4.37464,1799.2,1799.0,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1745775169016,1.6249,1799.1,1799.0,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1745775173422,1.6275,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775173722,0.8419,1799.2,1799.1,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745775175120,6.37879,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775175319,6.46874807,1799.3,1799.2,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745775175622,7.32024807,1799.3,1799.2,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745775176022,7.32024807,1799.3,1799.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745775176220,1.11137,1799.0,1798.9,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745775176420,1.6154,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775176624,1.6154,1799.2,1798.8,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745775176625,1.11137,1799.0,1798.8,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745775176822,1.6154,1798.9,1798.8,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745775177521,2.72683,1798.9,1798.8,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745775177725,1.6154,1798.9,1798.8,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745775177920,2.72683,1798.9,1798.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745775178122,1.11149,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745775178312,1.6154,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745775178512,4.4725,1799.0,1798.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745775178717,2.81682256,1798.9,1798.7,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745775179017,1.6154,1798.8,1798.7,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1745775180426,5.58391,1799.0,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745775180614,7.19471,1799.0,1798.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745775181023,1.11143,1798.9,1798.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745775181220,1.70076281,1798.9,1798.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745775181527,1.6108,1798.9,1798.8,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745775182026,2.81219297,1798.9,1798.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745775182329,1.70076297,1798.9,1798.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745775182527,1.6108,1798.9,1798.8,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745775182928,5.5839,1799.0,1798.8,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745775183129,6.0804,1799.0,1798.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745775183330,7.19177,1799.0,1798.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745775183628,1.11143,1798.9,1798.7,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1745775183828,2.71933,1798.9,1798.7,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1745775185926,1.6079,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745775186125,4.4725,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775186326,5.58387,1799.0,1798.8,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745775186522,7.18547,1799.0,1798.8,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745775186719,5.2226,1799.0,1798.9,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745775187024,1.1113,1799.2,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745775187225,1.1113,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775187424,1.2012672,1799.2,1799.0,6.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745775187728,1.1113,1799.2,1799.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745775188123,1.1113,1799.2,1799.1,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1745775188630,8.00742,1799.3,1799.1,2.81461]
["bitfinex-derivatives","ETHF0:USTF0",1745775188928,8.00742,1799.3,1799.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745775189128,8.09738249,1799.3,1799.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745775190231,8.09738249,1799.3,1799.2,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1745775190432,8.09738249,1799.3,1799.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745775191035,8.09738159,1799.3,1799.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745775191837,6.98616159,1799.3,1799.2,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1745775192629,6.0437,1799.3,1799.2,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1745775194132,7.15488,1799.3,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745775194434,2.74644,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745775194832,1.11131,1799.1,1799.0,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1745775195034,1.5834,1799.1,1799.0,7.72532]
["bitfinex-derivatives","ETHF0:USTF0",1745775197339,4.4421,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775197528,4.53205789,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775197728,4.4421,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775197930,6.0919,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775198124,7.20308,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775198641,6.0919,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775199533,7.20308,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775199739,6.0919,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775200240,3.62,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775200738,4.4621,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775200939,6.25035945,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775201240,6.1604,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775201739,7.27158,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775202043,7.36153836,1799.3,1799.1,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745775202242,1.6983,1799.2,1799.1,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1745775203642,1.6983,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745775203941,2.5019,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745775206845,3.61314,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745775211545,2.5019,1799.2,1799.0,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745775211745,1.11148,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775211952,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775212345,1.11162,1798.6,1798.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745775213745,1.11162,1798.6,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745775213943,2.5322,1798.5,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745775214441,2.5322,1798.5,1798.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745775220853,2.5322,1798.5,1798.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745775221153,2.5322,1798.5,1798.4,5.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745775225351,2.5322,1798.5,1798.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745775225556,2.75017,1798.4,1798.2,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745775225752,1.6384,1798.3,1798.2,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745775226553,5.96192,1798.5,1798.3,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775226756,6.4886,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775226955,6.57856407,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775227659,6.57856407,1798.5,1798.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745775227858,1.11182,1798.3,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745775228157,2.75018,1798.4,1798.1,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745775228358,2.75018,1798.4,1798.2,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1745775228553,1.1118,1798.3,1798.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745775228749,2.7934,1798.3,1798.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745775229062,2.7934,1798.3,1798.2,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1745775229358,1.6816,1798.3,1798.2,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1745775229953,1.6816,1798.3,1798.1,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745775230156,1.11192,1798.1,1798.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745775230351,4.31972,1798.1,1798.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745775230656,4.31972,1798.1,1797.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745775230657,1.11199,1798.0,1797.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745775230856,1.6816,1798.0,1797.9,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1745775231252,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745775231452,3.2078,1798.1,1798.0,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1745775235466,5.2058,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745775236360,1.5878,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745775236561,3.2078,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745775236866,3.2078,1798.4,1798.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745775238468,4.31954,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775239468,4.40951727,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775239654,5.93654,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775239860,5.93654,1798.4,1798.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745775240663,4.8248,1798.4,1798.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745775241469,5.93654,1798.4,1798.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745775241662,5.93654,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775241866,4.8248,1798.4,1798.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745775242663,5.93654,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775244369,6.0265284,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775244566,5.93654,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775244870,6.02652949,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775245073,5.93654,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775246166,2.72874,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775246471,5.93654,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775247773,6.02654615,1798.4,1798.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745775247967,6.02654615,1798.4,1798.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745775249575,4.91480615,1798.4,1798.0,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745775249870,1.1119,1798.2,1798.0,4.39978]
["bitfinex-derivatives","ETHF0:USTF0",1745775250070,2.466,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745775250272,2.466,1798.3,1798.1,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1745775250273,3.57783,1798.3,1798.1,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1745775250660,3.57783,1798.3,1798.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745775250863,3.6678302,1798.3,1798.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745775251669,6.8756302,1798.3,1798.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745775251869,3.2978002,1798.3,1798.2,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745775252167,4.3196,1798.3,1798.2,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745775252864,3.2078,1798.3,1798.2,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745775254575,3.65767,1798.4,1798.2,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745775254775,3.65767,1798.4,1798.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745775254776,3.2078,1798.4,1798.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745775255977,3.2078,1798.4,1798.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745775256183,5.99974,1798.4,1798.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745775256477,4.888,1798.4,1798.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745775256679,3.2078,1798.4,1798.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745775264790,5.2471,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775264984,5.2471,1798.5,1798.4,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745775265178,9.56658,1798.5,1798.4,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745775265591,9.56658,1798.5,1798.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745775266393,9.56658,1798.5,1798.4,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745775267294,9.56658,1798.5,1798.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745775267990,8.4549,1798.5,1798.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745775268191,1.7234,1798.4,1798.3,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745775268990,6.8268,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775269195,8.5502,1798.5,1798.4,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745775271997,9.66193,1798.5,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745775272196,1.7256,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745775272800,4.9334,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745775273402,3.2078,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745775277705,5.3446,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775277898,8.5524,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775280107,5.3446,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775280301,9.66408,1798.5,1798.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745775280503,2.4875,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745775281605,2.4875,1798.4,1798.3,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745775282307,6.8268,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775282507,8.5196,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775286003,9.63129,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775286706,9.63129,1798.5,1798.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745775286906,2.4675,1798.4,1798.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745775287709,5.6753,1798.4,1798.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745775288110,3.2078,1798.4,1798.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745775288617,3.619,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775288908,3.619,1798.5,1798.4,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1745775290512,3.619,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775290809,5.2899,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775291011,6.40158,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775292509,5.2899,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775292710,6.40158,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775293010,6.40158,1798.5,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745775293210,2.5048,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745775297215,2.5048,1798.4,1798.3,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1745775302019,2.5048,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745775302413,2.5048,1798.4,1798.3,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745775309023,6.8268,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775309323,6.8268,1798.5,1798.4,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1745775310125,7.93848,1798.5,1798.4,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1745775310322,9.65978,1798.5,1798.4,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745775310521,9.65978,1798.5,1798.4,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745775312726,6.04078,1798.5,1798.4,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745775314130,6.04078,1798.5,1798.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745775314424,6.04078,1798.5,1798.4,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745775314925,6.04078,1798.5,1798.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745775316925,6.04078,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745775317231,1.6283,1798.4,1798.3,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1745775325633,4.31948,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775325928,4.31948,1798.5,1798.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1745775326441,8.2078,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775326639,1.11199,1798.0,1797.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745775327038,1.6287,1798.0,1797.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745775327242,4.31999,1797.7,1797.5,4.43037]
["bitfinex-derivatives","ETHF0:USTF0",1745775327444,1.6287,1797.6,1797.5,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745775327644,1.6287,1797.6,1797.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745775327942,4.72613,1797.8,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745775328142,1.6287,1797.7,1797.6,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745775330149,2.74087,1797.7,1797.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745775330742,3.53077,1797.7,1797.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1745775330942,1.7057,1797.6,1797.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745775331139,2.5564,1797.6,1797.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745775331644,2.5564,1797.6,1797.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745775331846,2.5564,1797.6,1797.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745775332043,2.5564,1797.6,1797.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745775333442,3.66863,1797.6,1797.5,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745775334242,2.5564,1797.6,1797.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745775334735,1.90213,1797.7,1797.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745775334942,3.56383,1797.7,1797.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745775335240,4.42793,1797.7,1797.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1745775335439,1.6617,1797.6,1797.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1745775337446,2.77396,1797.6,1797.3,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745775337648,1.6617,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775339146,1.6617,1797.6,1797.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745775339347,1.6617,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775340146,6.8218,1797.8,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745775340348,6.8218,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745775340548,8.02388309,1797.8,1797.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745775340748,0.8105,1797.7,1797.6,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745775341244,1.92267,1797.7,1797.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745775341442,1.92267,1797.7,1797.6,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1745775341642,1.11223,1797.6,1797.3,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745775341845,1.11223,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775342545,1.11223,1797.6,1797.4,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1745775342744,2.75361,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775344848,5.96141,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775346855,1.11223,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775347253,5.96143,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775349658,4.8492,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745775349854,5.13047,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745775350657,1.92267,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745775351857,5.13047,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745775352161,1.92267,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775352454,1.92267,1797.7,1797.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745775352658,1.92267,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775352858,0.8105,1797.7,1797.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745775353059,4.72613,1797.8,1797.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745775353060,3.614,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745775354561,3.614,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775360861,4.72611,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775361162,3.614,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775361863,4.72611,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775362163,6.35741,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775364363,5.2453,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775364762,3.614,1797.8,1797.7,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745775365564,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745775365760,3.2078,1797.9,1797.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745775366061,4.31985,1797.9,1797.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745775366366,3.2078,1797.9,1797.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745775368159,4.31985,1797.9,1797.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745775368360,3.48485,1797.9,1797.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745775368767,6.69265,1797.9,1797.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745775369069,6.69265,1797.9,1797.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745775369267,6.69265,1797.9,1797.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745775369565,3.48485,1797.9,1797.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1745775370265,10.5806,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775370471,1.11229,1797.6,1797.4,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745775370671,2.3728,1797.5,1797.4,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1745775370868,2.3728,1797.5,1797.4,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1745775372874,3.4851,1797.5,1797.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745775373167,3.4851,1797.5,1797.3,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1745775373168,1.11236,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745775373364,3.48496,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745775373867,1.11242,1797.3,1797.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745775374074,2.69922,1797.3,1797.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745775374671,1.5868,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745775374871,1.5868,1797.3,1797.2,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1745775375572,2.69922,1797.3,1797.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745775375774,0.785,1797.2,1797.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745775376075,2.3973,1797.2,1797.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745775376574,0.7858,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745775376980,3.2453,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745775377474,3.2453,1797.4,1797.3,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1745775377977,6.8198,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775378280,6.8198,1797.5,1797.4,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1745775380578,8.454,1797.5,1797.4,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1745775383874,10.4373,1797.5,1797.4,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1745775384073,1.1124,1797.4,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745775384278,0.7898,1797.3,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745775384681,2.4612,1797.3,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745775387180,1.6714,1797.3,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745775391386,1.6714,1797.3,1797.2,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745775394492,4.483,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775394989,7.0317,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775395190,8.144,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775396791,8.23395412,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775396991,8.144,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775397496,8.2339652,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775398496,7.0317,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775398692,7.0317,1797.5,1797.4,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1745775399196,8.144,1797.5,1797.4,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1745775399995,8.144,1797.5,1797.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745775400492,8.144,1797.5,1797.4,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1745775402189,1.11236,1797.4,1797.3,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1745775402389,2.82216,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745775404001,1.7098,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745775404295,1.7098,1797.4,1797.3,2.68319]
["bitfinex-derivatives","ETHF0:USTF0",1745775404498,1.7098,1797.4,1797.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745775407301,2.82216,1797.4,1797.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745775407806,1.7098,1797.4,1797.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1745775408106,4.32005,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775408296,8.02099955,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775408607,1.1123,1797.5,1797.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745775408797,3.588,1797.5,1797.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745775409199,3.588,1797.5,1797.4,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745775409497,3.588,1797.5,1797.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745775411404,1.11236,1797.4,1797.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745775411605,2.70066,1797.4,1797.2,3.56695]
["bitfinex-derivatives","ETHF0:USTF0",1745775411910,2.70066,1797.4,1797.2,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1745775412100,1.5883,1797.3,1797.2,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1745775413106,2.4297,1797.3,1797.2,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1745775415202,1.5883,1797.3,1797.2,4.38785]
["bitfinex-derivatives","ETHF0:USTF0",1745775416103,1.91356,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745775416303,1.91356,1797.4,1797.3,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1745775416609,6.8188,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775416808,8.02095678,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775417113,7.93103,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775417307,7.93103,1797.6,1797.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745775418309,9.67013,1797.6,1797.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745775419810,9.67013,1797.6,1797.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745775420010,8.5579,1797.6,1797.5,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745775421113,9.67013,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775421311,10.49013,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775421504,9.3779,1797.6,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745775422612,9.3779,1797.6,1797.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745775424418,10.49013,1797.6,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745775424715,2.4971,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745775425406,3.6094,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745775425613,2.4971,1797.5,1797.4,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745775426006,3.6094,1797.5,1797.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745775426205,2.78376,1797.4,1797.3,3.57157]
["bitfinex-derivatives","ETHF0:USTF0",1745775426408,1.11242,1797.3,1797.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745775426617,1.91818,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745775427116,3.58958,1797.2,1797.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745775429717,1.11254,1797.1,1797.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745775429916,2.83114,1797.1,1797.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745775430106,1.1126,1797.0,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745775430311,1.11269,1796.9,1796.7,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1745775430511,1.7186,1796.8,1796.7,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1745775431117,6.03913,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775431315,4.9264,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775431617,2.83133,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775431914,2.83133,1796.8,1796.7,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745775432115,2.83133,1796.8,1796.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745775432411,6.03913,1796.8,1796.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745775432609,4.9264,1796.8,1796.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745775432809,6.03913,1796.8,1796.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745775434611,1.11287,1796.6,1796.4,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1745775434811,3.62723,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745775435012,1.6856,1796.6,1796.5,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745775435223,2.4922,1796.6,1796.5,7.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745775436324,0.8288,1796.7,1796.5,7.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745775436516,3.6272,1796.7,1796.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745775437718,2.5144,1796.7,1796.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745775437912,1.6856,1796.7,1796.6,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745775438419,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745775438717,4.32053,1796.8,1796.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745775439120,4.32053,1796.8,1796.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745775439422,5.97073,1796.8,1796.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745775441417,5.97073,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775441625,4.858,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775442021,5.97073,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775442318,4.858,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775443221,5.97073,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775443420,5.97073,1796.8,1796.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745775448524,5.97073,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775448723,3.2078,1796.8,1796.7,6.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745775449625,1.11267,1796.9,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745775449828,1.11267,1796.9,1796.8,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745775450127,1.11267,1796.9,1796.8,6.53001]
["bitfinex-derivatives","ETHF0:USTF0",1745775450632,9.65476,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745775450926,6.8188,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745775451128,6.8188,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775452421,7.9314,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775454033,7.9314,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775454229,7.9314,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775455934,6.8188,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775456834,6.8188,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775457233,7.9314,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775457433,6.8188,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775457635,7.9314,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775459733,7.9314,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775459934,9.6672,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775460138,10.4685,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775462550,10.55854514,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775462743,10.4685,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775463043,10.55854152,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775463249,1.11276,1796.8,1796.6,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745775463944,5.15705,1796.8,1796.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745775464851,5.15705,1796.8,1796.6,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745775465048,1.94925,1796.8,1796.6,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1745775465347,0.8365,1796.8,1796.7,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745775465649,1.94923,1796.8,1796.7,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745775466349,1.94923,1796.8,1796.7,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1745775468051,1.94923,1796.8,1796.7,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745775468252,5.15703,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775469344,5.24713086,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775471739,2.03933086,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775471940,5.24713086,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775472144,5.24713324,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775472842,5.24713324,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745775473039,5.24713324,1796.8,1796.7,6.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745775473853,5.24713324,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775477454,5.24712649,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775478255,5.15703,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775478454,5.24712754,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775479853,5.24712965,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775483858,5.15703,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775484057,5.24712811,1796.8,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775484753,3.2078,1797.0,1796.7,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745775484952,1.11259,1797.1,1796.9,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745775485152,1.11259,1797.1,1797.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745775485454,1.11266,1797.0,1796.8,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745775485652,1.11267,1796.9,1796.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745775486248,2.82567,1796.9,1796.8,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745775492463,6.43367,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775493763,6.43367,1796.9,1796.8,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745775494962,4.72067,1796.9,1796.8,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745775495359,4.72067,1796.9,1796.8,7.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745775495563,3.608,1796.9,1796.8,7.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745775497364,3.2078,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745775497565,3.2078,1797.0,1796.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1745775498067,1.11259,1797.1,1796.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1745775498366,1.11259,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775498664,1.20197591,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775498863,1.20197583,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775499261,1.11259,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775505667,4.32039,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775507961,1.11259,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775510668,2.82529,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775525888,1.11259,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775527182,1.11259,1797.1,1797.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1745775529982,2.76159,1797.1,1797.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1745775530184,2.76159,1797.1,1797.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1745775531275,1.11267,1796.9,1796.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745775531478,1.11285,1796.6,1796.5,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745775531691,1.11285,1796.6,1796.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745775532088,1.11291,1796.5,1796.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745775532685,2.82751,1796.5,1796.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745775532885,2.82751,1796.5,1796.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745775533290,2.82751,1796.5,1796.4,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745775533490,3.606,1796.6,1796.4,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745775533693,4.71885,1796.6,1796.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745775534191,4.71885,1796.6,1796.5,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745775534695,6.43345,1796.6,1796.5,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745775535491,4.71885,1796.6,1796.5,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745775544799,3.606,1796.6,1796.5,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745775545499,4.71885,1796.6,1796.5,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745775546196,4.71885,1796.6,1796.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775546596,4.71885,1796.6,1796.5,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745775546796,4.71480241,1796.6,1796.5,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745775548502,3.60195241,1796.6,1796.5,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745775548897,4.71480241,1796.6,1796.5,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745775549599,3.60195241,1796.6,1796.5,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745775549901,4.71480241,1796.6,1796.5,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745775551095,4.71480241,1796.6,1796.5,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745775552499,3.60195241,1796.6,1796.5,6.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745775554099,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745775554694,3.2078,1796.8,1796.7,2.83229]
["bitfinex-derivatives","ETHF0:USTF0",1745775555090,3.2078,1796.8,1796.7,6.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745775556700,1.7209,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745775557101,1.7209,1797.0,1796.9,4.83467]
["bitfinex-derivatives","ETHF0:USTF0",1745775566012,4.4297,1797.2,1796.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745775566209,0.8247,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745775566408,1.7428,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745775566614,2.5818,1797.3,1797.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745775566913,3.69422,1797.3,1797.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745775567114,1.1125,1797.2,1797.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745775567412,1.11258,1797.1,1796.7,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745775567609,1.7428,1797.0,1796.8,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745775567809,2.5818,1797.0,1796.8,3.52232]
["bitfinex-derivatives","ETHF0:USTF0",1745775568010,3.6944,1797.0,1796.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745775568813,2.5818,1797.0,1796.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745775569008,3.6944,1797.0,1796.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745775569216,3.6944,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775569716,2.5818,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775569920,3.6944,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775570708,3.6944,1797.0,1796.9,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745775573917,2.5818,1797.0,1796.9,6.40687]
["bitfinex-derivatives","ETHF0:USTF0",1745775587018,2.5818,1797.0,1796.9,7.19997]
["bitfinex-derivatives","ETHF0:USTF0",1745775587927,0.8122,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745775588119,7.9253,1797.2,1797.0,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745775588312,7.9253,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745775588524,8.8045808,1797.2,1797.1,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1745775589719,8.0146808,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775590026,4.8068808,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775590323,5.6695808,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775591627,5.66958341,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775591921,8.87738341,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775596125,8.788,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775596326,8.87738302,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775597927,8.8773819,1797.2,1797.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745775598633,1.1126,1797.0,1796.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745775599123,1.1126,1797.0,1796.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745775599331,3.6361,1797.0,1796.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745775603331,6.8439,1797.0,1796.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745775603724,6.93329584,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775604530,6.8439,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775604732,6.8439,1797.0,1796.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745775606325,6.93329299,1797.0,1796.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745775606737,6.8439,1797.0,1796.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745775607136,6.93329333,1797.0,1796.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745775607638,6.8439,1797.0,1796.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745775608338,6.93329285,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775609338,6.8439,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775609634,6.93330083,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775610936,6.93329632,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775611238,6.93329632,1797.0,1796.9,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745775612145,6.93329632,1797.0,1796.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775613146,1.11273,1796.8,1796.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745775613644,1.11273,1796.8,1796.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745775614146,2.78053,1796.8,1796.7,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745775615242,1.11273,1796.8,1796.7,6.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745775619254,4.71672,1796.9,1796.7,7.38147]
["bitfinex-derivatives","ETHF0:USTF0",1745775619446,4.71672,1796.9,1796.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745775620248,4.71672,1796.9,1796.8,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745775622359,3.604,1796.9,1796.8,6.46633]
["bitfinex-derivatives","ETHF0:USTF0",1745775622657,1.11267,1796.9,1796.8,6.46633]
["bitfinex-derivatives","ETHF0:USTF0",1745775624961,1.11255,1797.1,1796.8,6.46633]
["bitfinex-derivatives","ETHF0:USTF0",1745775625159,1.11255,1797.1,1796.9,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745775625356,1.11255,1797.1,1797.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745775626360,1.11255,1797.1,1797.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745775626758,3.50125,1797.1,1797.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745775627962,2.3887,1797.1,1797.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745775628762,3.50124,1797.1,1797.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745775629768,2.3887,1797.1,1797.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745775629955,6.8098,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745775630261,3.2078,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745775630464,2.5192,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775630663,3.2078,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745775631156,3.2078,1797.5,1797.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745775631355,3.2078,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745775631863,3.602,1797.6,1797.4,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1745775632060,3.602,1797.6,1797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745775632261,3.602,1797.6,1797.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745775632866,4.71423,1797.6,1797.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745775633569,3.602,1797.6,1797.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745775633767,4.32002,1797.7,1797.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745775633965,4.32002,1797.7,1797.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745775634165,4.32002,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775634767,3.2078,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775634967,4.31997,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775635870,3.2078,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775636972,1.7388,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775638572,2.85097,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775639371,1.7388,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775639872,2.85097,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775645778,2.85097,1797.7,1797.6,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745775650184,1.7388,1797.7,1797.6,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745775650884,2.85097,1797.7,1797.6,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745775653283,2.85097,1797.7,1797.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745775653481,2.85097,1797.7,1797.6,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745775653778,1.7388,1797.7,1797.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745775653979,1.7388,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775654179,1.11242,1797.3,1797.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1745775654681,1.11242,1797.3,1797.2,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745775654879,1.11242,1797.3,1797.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745775655079,1.6759,1797.4,1797.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745775655282,2.7883,1797.4,1797.2,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745775655682,1.6759,1797.3,1797.2,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745775656786,1.97702,1797.5,1797.3,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745775656990,3.65292,1797.5,1797.3,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1745775657486,2.5406,1797.5,1797.4,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745775657688,2.5406,1797.5,1797.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745775657987,3.6529,1797.5,1797.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745775660585,2.5406,1797.5,1797.4,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745775660790,5.58128,1797.6,1797.4,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745775660983,5.58128,1797.6,1797.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745775661689,6.41668,1797.6,1797.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745775662891,5.54668,1797.6,1797.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745775663093,5.54668,1797.6,1797.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745775663890,5.54668,1797.6,1797.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745775664194,5.54668,1797.6,1797.5,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745775664388,3.599,1797.6,1797.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745775664596,1.11217,1797.7,1797.6,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745775664798,1.11217,1797.7,1797.6,3.56831]
["bitfinex-derivatives","ETHF0:USTF0",1745775665284,1.11217,1797.7,1797.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745775666391,6.87695,1797.8,1797.6,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1745775666594,6.87695,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775667799,5.7648,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775668996,5.7648,1797.8,1797.7,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745775671898,5.7648,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775672699,2.557,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775672897,3.66911,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775673290,6.87691,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775674699,5.7648,1797.8,1797.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745775674894,6.87691,1797.8,1797.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745775675499,3.2078,1797.8,1797.7,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745775676299,4.71109,1797.9,1797.7,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745775676596,4.71109,1797.9,1797.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745775676800,3.599,1797.9,1797.8,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1745775676990,4.71105,1797.9,1797.8,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1745775677294,3.599,1797.9,1797.8,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1745775677490,4.0685,1798.1,1797.9,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745775677696,4.31977,1798.1,1798.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745775677890,4.31977,1798.1,1798.0,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1745775678090,4.31977,1798.1,1798.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745775678299,4.31977,1798.1,1798.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745775679386,3.2078,1798.1,1798.0,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745775679592,4.31972,1798.1,1798.0,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745775679890,4.31972,1798.1,1798.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745775680597,6.03222,1798.1,1798.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745775681988,4.9203,1798.1,1798.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745775683900,4.9203,1798.1,1798.0,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745775685099,3.2078,1798.1,1798.0,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745775688090,4.8412,1798.1,1798.0,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745775690196,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775690402,6.04245369,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775692296,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775692496,6.04245555,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775692804,2.83465555,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775693002,6.04245555,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775695905,4.93053555,1798.1,1798.0,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745775696303,5.95312,1798.1,1798.0,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745775696502,6.04245493,1798.1,1798.0,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745775696808,4.93053493,1798.1,1798.0,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745775697108,6.04245493,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775697910,4.93053493,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775698510,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775699305,6.04245179,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775700613,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775703416,6.04245118,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775704621,6.04245258,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775706317,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775706722,6.04245223,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775707122,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775707422,6.04245223,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775710926,6.04245222,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775711927,6.04245202,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775715031,2.83465202,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775715230,6.04245202,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775715532,6.04245251,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775715929,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775716432,6.04245202,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775716821,5.95312,1798.1,1798.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745775717024,6.042452,1798.1,1798.0,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745775717233,5.95312,1798.1,1798.0,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745775717433,4.31972,1798.1,1798.0,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745775717635,3.2078,1798.1,1798.0,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745775718629,4.70988,1798.2,1798.0,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745775718828,4.70988,1798.2,1798.1,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745775719027,3.598,1798.2,1798.1,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745775719333,4.31957,1798.4,1798.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745775719539,4.31957,1798.4,1798.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745775719729,4.40888516,1798.4,1798.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745775719931,4.40888516,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775721332,4.40888489,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775723638,6.95628489,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775724340,6.86697,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775724532,6.95628528,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775725939,6.95628532,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775728845,3.74848532,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775729044,6.95628535,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775729944,3.74848535,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775730146,6.95628535,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775730549,6.86697,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775730748,6.95628542,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775732148,6.95628538,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775732443,4.40888538,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775732651,4.31957,1798.4,1798.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745775733445,3.2078,1798.4,1798.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745775733651,3.595,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775733951,3.595,1798.5,1798.4,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1745775734448,3.595,1798.5,1798.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745775734449,4.70668,1798.5,1798.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745775735949,6.8028,1798.9,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745775736150,1.11155,1798.7,1798.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745775736350,1.20084407,1798.7,1798.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745775736543,1.11155,1798.7,1798.6,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745775736844,1.92984,1798.8,1798.6,3.53209]
["bitfinex-derivatives","ETHF0:USTF0",1745775737040,1.92984,1798.8,1798.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745775737236,1.92984,1798.8,1798.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745775739249,7.91427,1798.9,1798.7,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1745775739441,7.91427,1798.9,1798.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745775740349,8.00355441,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745775741339,8.82185704,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745775743650,9.62515704,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745775743951,9.62516149,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745775744448,9.62516151,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745775746148,9.6251616,1798.9,1798.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745775746347,9.6251616,1798.9,1797.9,8.62806]
["bitfinex-derivatives","ETHF0:USTF0",1745775746348,2.77883,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775746549,3.2078,1798.6,1798.2,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1745775746751,2.78012,1798.5,1798.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745775746950,1.11174,1798.4,1798.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745775747852,3.57522,1798.5,1798.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745775748046,1.11174,1798.4,1798.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745775748750,1.11174,1798.4,1798.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745775748945,2.4635,1798.5,1798.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745775748946,3.57521,1798.5,1798.3,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745775749346,3.57521,1798.5,1798.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745775749856,4.31946,1798.6,1798.4,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745775750053,4.31946,1798.6,1798.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745775750253,4.31946,1798.6,1798.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745775750947,1.11168,1798.5,1798.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745775751152,3.52158,1798.5,1798.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745775751351,3.2078,1798.6,1798.4,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745775751352,4.31946,1798.6,1798.4,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745775751654,1.11166,1798.6,1798.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745775751953,1.11166,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775755352,2.71786,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775755858,1.6062,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775756163,4.814,1798.6,1798.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745775756358,4.814,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775759464,5.92562,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775759757,4.814,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775760858,5.92562,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775761458,4.814,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775761760,5.92562,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775762762,4.814,1798.6,1798.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745775762956,4.814,1798.6,1798.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745775763163,3.2078,1798.6,1798.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745775763463,1.91659,1798.7,1798.5,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745775763661,1.91659,1798.7,1798.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745775763850,0.805,1798.7,1798.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745775764057,1.91655,1798.7,1798.6,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745775764254,1.91655,1798.7,1798.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745775765660,0.805,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775765857,2.76316,1798.6,1798.4,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745775766162,4.8593,1798.6,1798.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745775766356,2.4791,1798.5,1798.1,6.03839]
["bitfinex-derivatives","ETHF0:USTF0",1745775766550,1.6515,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745775766751,2.4788,1798.4,1798.2,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745775767253,3.59059,1798.4,1798.2,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745775767663,3.59059,1798.4,1798.2,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1745775767856,3.59055,1798.4,1798.2,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1745775770365,3.59055,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745775770665,3.59055,1798.4,1798.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745775770862,3.59055,1798.4,1798.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745775771063,3.59055,1798.4,1798.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745775771564,2.4788,1798.4,1798.3,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745775771870,3.59054,1798.4,1798.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745775772567,3.59054,1798.4,1798.2,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1745775772764,1.6838,1798.3,1798.2,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745775777168,4.0354,1798.5,1798.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745775777371,5.7066,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745775777869,6.5336,1798.5,1798.4,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745775778764,3.3258,1798.5,1798.4,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745775779860,2.4982,1798.5,1798.4,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745775780873,3.593,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745775781072,3.593,1798.6,1798.5,3.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745775783271,5.6701,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745775783574,5.6701,1798.7,1798.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745775785776,2.4623,1798.7,1798.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745775791981,6.7988,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745775792175,9.2507,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745775794980,5.1749,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745775795173,3.591,1798.9,1798.8,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1745775795684,1.5936,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745775795986,0.8333,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745775796171,5.1846,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745775796376,3.2078,1799.6,1799.1,5.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745775796578,4.31881,1799.6,1799.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775796777,2.4269,1799.5,1799.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775796973,3.2342,1799.5,1799.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775797378,3.591,1799.7,1799.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745775797687,3.591,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745775798482,3.591,1799.7,1799.6,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745775802090,3.591,1799.7,1799.5,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1745775802284,1.6725,1799.6,1799.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745775802588,2.5359,1799.6,1799.5,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1745775805487,3.3958,1799.6,1799.5,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1745775805890,3.3958,1799.6,1799.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745775806091,2.78309,1799.5,1799.3,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745775806389,1.6158,1799.4,1799.3,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745775806990,1.6158,1799.4,1799.3,3.56275]
["bitfinex-derivatives","ETHF0:USTF0",1745775811984,2.72692,1799.4,1799.3,3.56275]
["bitfinex-derivatives","ETHF0:USTF0",1745775812181,2.72692,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745775812384,1.6158,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745775819994,3.591,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745775820495,6.0457,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745775825594,7.15664,1799.7,1799.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745775825900,1.7393,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775830504,2.8503,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775831496,1.7393,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775832207,2.8503,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775833905,1.7393,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775835607,2.8503,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775836103,1.7393,1799.6,1799.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745775837195,4.3782,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745775837399,4.3782,1799.7,1799.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745775837607,5.48914,1799.7,1799.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745775838106,4.3782,1799.7,1799.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745775838294,5.48914,1799.7,1799.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745775838700,4.3782,1799.7,1799.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745775840507,3.591,1799.7,1799.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745775843105,4.70194,1799.7,1799.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745775843307,6.0716,1799.7,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775843508,1.6575,1799.6,1799.5,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745775856215,1.66360544,1799.6,1799.5,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745775872430,0.00610544,1799.6,1799.5,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745775873128,0.00610544,1799.6,1799.5,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745775875129,0.00610544,1799.6,1799.5,9.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745775881131,0.00610544,1799.6,1799.5,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745775881429,0.00610544,1799.6,1799.5,9.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745775884041,0.00610544,1799.6,1799.5,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745775884240,0.00610544,1799.6,1799.5,9.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745775888850,0.00610544,1799.6,1799.5,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745775889054,0.00610544,1799.6,1799.5,9.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745775890147,0.00610544,1799.6,1799.5,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745775890352,0.00610544,1799.6,1799.5,9.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745775891748,0.00610544,1799.6,1799.5,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1745775891950,0.00610544,1799.6,1799.5,9.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745775895247,11.36764544,1799.6,1799.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745775895441,4.31903,1799.3,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745775895642,3.416,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745775896447,2.5942,1799.2,1799.1,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745775896641,6.7918,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775896851,9.386,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775899047,8.5306,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775899248,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745775900156,3.2078,1799.3,1799.2,4.83324]
["bitfinex-derivatives","ETHF0:USTF0",1745775901059,2.5649,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745775901256,2.5649,1799.4,1799.3,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1745775901457,0.8218,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745775901660,3.2613,1799.5,1799.4,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1745775902350,2.4395,1799.5,1799.4,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1745775908153,4.45360544,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775908353,4.45360544,1799.6,1799.5,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745775908553,3.59110544,1799.6,1799.5,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745775909046,0.00610544,1799.6,1799.5,6.50346]
["bitfinex-derivatives","ETHF0:USTF0",1745775916263,0.8021,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745775916455,0.8574,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745775916652,0.8574,1800.0,1799.9,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745775916856,0.8574,1800.0,1799.9,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1745775917458,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745775917757,4.947902,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745775917955,4.8587,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745775918468,1.6509,1800.4,1800.3,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1745775918864,1.6509,1800.4,1800.3,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1745775919367,3.2969,1800.4,1800.3,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1745775919859,7.70439684,1800.4,1800.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745775920059,7.6152,1800.4,1800.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745775922565,7.70440342,1800.4,1800.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745775922769,12.70440342,1800.4,1800.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745775922970,7.70440342,1800.4,1800.3,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745775923265,11.59390342,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775923468,3.2078,1800.2,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745775923672,1.11076,1800.0,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745775923969,2.5291,1799.9,1799.8,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745775925368,1.11087,1799.8,1799.6,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1745775925567,1.6829,1799.7,1799.6,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745775925769,1.111,1799.6,1799.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745775925965,1.905,1799.6,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745775926268,2.4722,1799.5,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745775931273,2.4722,1799.5,1799.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745775931571,1.6829,1799.5,1799.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745775932273,1.6829,1799.5,1799.4,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745775933268,1.6829,1799.5,1799.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745775936075,1.6829,1799.5,1799.4,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745775941280,1.6829,1799.5,1799.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745775943580,1.6829,1799.5,1799.4,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1745775944181,1.6829,1799.5,1799.4,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745775944872,0.794,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775945074,2.3915,1799.6,1799.5,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1745775947184,0.794,1799.6,1799.5,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1745775948484,8.4746,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745775948783,9.3213,1799.7,1799.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745775949486,7.6375,1799.7,1799.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745775950187,9.2084,1799.7,1799.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745775950588,6.0006,1799.7,1799.6,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745775951290,6.0006,1799.7,1799.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745775952486,7.11154,1799.7,1799.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745775952689,6.0006,1799.7,1799.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745775952890,7.11154,1799.7,1799.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745775954487,6.0006,1799.7,1799.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745775958792,2.4176,1799.7,1799.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745775959690,3.583,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745775959890,10.29211,1800.1,1799.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745775960091,1.5973,1800.0,1799.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745775960292,1.5973,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745775960494,1.94003,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745775962802,1.11087,1799.8,1799.7,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745775962994,1.587,1799.8,1799.7,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745775963196,2.4542,1799.8,1799.7,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745775964088,3.56507,1799.8,1799.7,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745775964302,3.56507,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745775964498,1.587,1799.7,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745775964999,1.587,1799.7,1799.6,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745775975418,2.69794,1799.7,1799.6,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745775975621,1.587,1799.7,1799.6,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745775975923,2.69794,1799.7,1799.6,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745775976213,2.69794,1799.7,1799.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745775976524,1.11104,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775976708,3.69264,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745775976909,3.69264,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775979020,2.5816,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775979520,3.6926,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775979923,2.5816,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775981824,1.7189,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775982124,2.8299,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775983025,1.7189,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775983225,2.8299,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775986725,1.7189,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775986927,2.8299,1799.6,1799.5,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745775995027,2.8299,1799.6,1799.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745775995327,1.11112,1799.5,1799.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745775995517,4.4057,1799.4,1799.3,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745775995922,5.51682,1799.4,1799.3,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745775996128,4.4057,1799.4,1799.3,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745775996330,3.581,1799.4,1799.3,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1745775997223,3.581,1799.4,1799.3,6.56746]
["bitfinex-derivatives","ETHF0:USTF0",1745775998133,4.69297,1799.7,1799.3,8.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745775998331,4.69297,1799.7,1799.4,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745775998534,4.69297,1799.7,1799.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745775998726,3.582,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776002633,4.69294,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776003737,3.582,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776004942,4.69294,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776005242,3.582,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776006042,4.69294,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776009949,3.582,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776010153,4.69294,1799.7,1799.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745776011750,4.69294,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776012247,4.69294,1799.7,1799.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745776012549,4.69294,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776013050,4.69294,1799.7,1799.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745776014049,4.69294,1799.7,1799.6,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745776014248,4.69294,1799.7,1799.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745776014644,4.69294,1799.7,1799.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745776014844,6.28214,1799.7,1799.6,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745776015244,6.28214,1799.7,1799.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745776015245,1.11106,1799.5,1799.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745776015548,1.11134,1799.1,1798.9,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745776015752,1.11134,1799.1,1799.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745776016250,3.49634,1799.1,1799.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745776016550,2.385,1799.1,1799.0,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1745776016746,2.385,1799.1,1799.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1745776016955,4.31909,1799.2,1799.0,3.62657]
["bitfinex-derivatives","ETHF0:USTF0",1745776017150,3.2078,1799.2,1799.1,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745776017350,4.8372,1799.2,1799.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745776017655,5.94844,1799.2,1799.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745776019347,3.2078,1799.2,1799.1,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745776020560,3.51534,1799.3,1799.1,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745776020754,3.51534,1799.3,1799.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745776021257,2.4041,1799.3,1798.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745776021459,7.68351858,1799.2,1798.5,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745776021665,1.11147,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745776021862,1.11147,1798.9,1798.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745776022063,3.50537,1798.9,1798.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745776022361,1.11147,1798.9,1798.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745776022662,3.2078,1799.5,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745776022858,3.2078,1799.5,1799.4,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745776023163,4.31886,1799.5,1799.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745776023361,5.89846,1799.5,1799.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745776023554,5.89846,1799.5,1799.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745776024667,3.2078,1799.5,1799.4,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1745776024958,1.1109,1799.8,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745776025166,1.1109,1799.8,1799.5,6.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745776025369,2.6905,1799.8,1799.5,6.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745776025556,2.6905,1799.8,1799.6,2.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745776025757,2.6905,1799.8,1799.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745776026064,5.8983,1799.8,1799.7,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745776027656,1.111,1799.6,1799.4,6.53237]
["bitfinex-derivatives","ETHF0:USTF0",1745776027858,1.6377,1799.7,1799.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745776028063,4.3188,1799.6,1799.4,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745776028264,1.6377,1799.5,1799.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745776029171,1.6377,1799.5,1799.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745776029362,1.6377,1799.5,1799.4,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1745776029861,1.6377,1799.5,1799.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745776030760,1.6377,1799.5,1799.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745776030961,1.6377,1799.5,1799.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745776031162,1.11112,1799.4,1799.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745776031460,2.4634,1799.3,1799.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745776031658,3.3103,1799.3,1799.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745776031862,3.3103,1799.3,1799.2,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745776033871,4.42148,1799.3,1799.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745776034471,3.3103,1799.3,1799.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745776034672,2.496,1799.3,1799.2,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1745776035573,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745776035774,3.2078,1799.4,1799.3,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1745776035969,4.31892,1799.4,1799.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745776036974,1.11112,1799.4,1799.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745776037275,1.11112,1799.4,1799.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745776037476,4.9039,1799.4,1799.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745776037676,1.11124,1799.2,1799.1,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1745776037876,1.11124,1799.2,1799.1,3.52981]
["bitfinex-derivatives","ETHF0:USTF0",1745776038078,1.11145,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776038274,1.11149,1798.8,1798.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745776038475,1.11147,1798.9,1798.7,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745776038674,2.81637,1798.9,1798.7,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745776039674,1.7049,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745776039884,1.7049,1798.9,1798.8,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1745776040177,7.9002,1799.0,1798.8,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1745776040378,7.9002,1799.0,1798.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745776042470,3.2078,1799.0,1798.9,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745776043180,3.2078,1799.0,1798.9,6.40303]
["bitfinex-derivatives","ETHF0:USTF0",1745776045773,1.11132,1799.1,1798.9,6.40303]
["bitfinex-derivatives","ETHF0:USTF0",1745776045975,1.11132,1799.1,1799.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745776046175,1.11132,1799.1,1799.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745776046376,4.31912,1799.1,1799.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745776048080,4.31912,1799.1,1799.0,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745776048580,1.11132,1799.1,1799.0,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745776048885,6.39718,1799.2,1799.0,8.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745776049383,6.39718,1799.2,1799.0,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1745776049986,5.2859,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745776051172,8.4937,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745776051684,8.4937,1799.2,1799.1,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745776055387,5.2859,1799.2,1799.1,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745776058390,6.39714,1799.2,1799.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745776058686,5.2859,1799.2,1799.1,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745776059684,3.581,1799.2,1799.1,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745776059886,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745776060187,7.15537,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745776060386,7.15537,1799.7,1799.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745776061290,6.0444,1799.7,1799.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1745776062388,6.8525,1799.7,1799.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1745776065593,6.0444,1799.7,1799.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1745776066188,6.0444,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745776066389,6.8706,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745776066991,7.98156,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745776067195,7.98156,1799.7,1799.4,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745776067196,2.93746425,1799.6,1799.4,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745776067385,1.7372,1799.5,1799.4,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745776069397,9.59178,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745776069695,1.6006,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745776069895,1.6006,1799.6,1799.5,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1745776073800,5.273,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745776073996,6.8701,1799.7,1799.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745776074197,7.98104,1799.7,1799.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745776074397,6.8701,1799.7,1799.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745776076000,7.98104,1799.7,1799.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745776079199,1.11101,1799.6,1799.4,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1745776079399,2.76111,1799.6,1799.4,3.68708]
["bitfinex-derivatives","ETHF0:USTF0",1745776079701,1.6501,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745776079900,1.6501,1799.6,1799.5,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745776080101,2.7611,1799.6,1799.5,6.55136]
["bitfinex-derivatives","ETHF0:USTF0",1745776080297,2.7611,1799.6,1799.5,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745776080501,2.7611,1799.6,1799.5,6.55136]
["bitfinex-derivatives","ETHF0:USTF0",1745776080699,1.6501,1799.6,1799.5,6.55136]
["bitfinex-derivatives","ETHF0:USTF0",1745776083404,3.58,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745776083605,3.58,1799.7,1799.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745776085399,3.2078,1800.0,1799.6,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745776085596,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745776085798,3.29703594,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745776086096,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745776086409,2.4074,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745776086805,4.31847,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745776087011,5.10747,1800.2,1800.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745776087205,6.81558145,1800.2,1800.1,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745776087507,3.29701145,1800.2,1800.1,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745776087907,3.2078,1800.2,1800.1,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745776088108,3.579,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745776088309,2.414,1800.4,1800.2,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1745776088503,5.993,1800.4,1800.3,1.96257]
["bitfinex-derivatives","ETHF0:USTF0",1745776088708,5.993,1800.4,1800.3,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1745776091002,7.1035,1800.4,1800.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745776093109,7.1035,1800.4,1800.2,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1745776093309,1.7259,1800.3,1800.2,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1745776093511,2.8365,1800.3,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745776093698,6.8418,1800.3,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745776093904,1.7259,1800.2,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745776094105,1.7259,1800.2,1799.9,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745776094106,1.11075,1800.0,1799.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745776094307,0.8541,1800.1,1799.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745776094610,2.83665,1800.0,1799.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745776095014,1.7259,1800.0,1799.9,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1745776095214,1.96483,1800.1,1799.9,4.35561]
["bitfinex-derivatives","ETHF0:USTF0",1745776095414,1.96483,1800.1,1800.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745776095907,1.96483,1800.1,1800.0,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1745776096103,1.96483,1800.1,1800.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745776097113,0.8541,1800.1,1800.0,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1745776097413,1.96479,1800.1,1800.0,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745776097603,1.11075,1800.0,1799.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745776097803,2.68675,1800.0,1799.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745776097999,2.68675,1800.0,1799.9,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745776098605,1.576,1800.0,1799.9,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745776100114,2.68675,1800.0,1799.9,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745776100314,3.48485,1800.0,1799.9,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745776102207,3.48485,1800.0,1799.7,5.18498]
["bitfinex-derivatives","ETHF0:USTF0",1745776102208,1.11081,1799.9,1799.7,5.18498]
["bitfinex-derivatives","ETHF0:USTF0",1745776102501,2.73551,1799.9,1799.7,6.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745776102705,2.73551,1799.9,1799.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745776104516,2.73551,1799.9,1799.8,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745776104919,1.90888,1800.0,1799.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745776105118,1.90888,1800.0,1799.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745776105617,3.57968,1800.0,1799.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745776109323,8.75061,1800.1,1799.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745776109619,8.75061,1800.1,1800.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745776109822,8.75061,1800.1,1800.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745776110219,10.35791,1800.1,1800.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745776110419,10.35791,1800.1,1800.0,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1745776111518,9.2472,1800.1,1800.0,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1745776111725,6.7858,1800.1,1800.0,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1745776111926,3.2078,1800.1,1800.0,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1745776112117,3.2078,1800.1,1800.0,7.28375]
["bitfinex-derivatives","ETHF0:USTF0",1745776112422,1.11061,1800.3,1800.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745776112721,1.11061,1800.3,1800.1,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1745776112922,1.11061,1800.3,1800.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776113923,7.22823,1800.4,1800.2,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776114230,7.22823,1800.4,1800.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745776114427,7.22823,1800.4,1800.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745776115731,0.808,1800.4,1800.3,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1745776116120,0.808,1800.4,1800.3,7.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745776116631,1.9185,1800.4,1800.3,7.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745776119229,7.19059,1800.5,1800.3,7.31957]
["bitfinex-derivatives","ETHF0:USTF0",1745776119431,7.19059,1800.5,1800.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745776119629,7.27978565,1800.5,1800.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745776120834,7.27978577,1800.5,1800.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745776121525,3.577,1800.5,1800.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745776121737,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745776121929,3.2078,1800.6,1800.5,3.56864]
["bitfinex-derivatives","ETHF0:USTF0",1745776122231,8.5021,1800.8,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745776122435,9.61236,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776122734,8.5021,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776123533,6.40456,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776125932,4.68726,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776127836,4.68726,1800.8,1800.7,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745776128133,4.68726,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776128641,6.41446,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776133543,4.68726,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776134235,6.33336,1800.8,1800.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745776136135,1.11035,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745776136344,1.11035,1800.7,1800.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745776136948,1.96725,1800.7,1800.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745776137342,3.57815,1800.7,1800.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745776138142,1.11035,1800.7,1800.6,3.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745776138447,6.1644,1800.8,1800.6,3.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745776138636,7.27466,1800.8,1800.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745776142041,1.11038,1800.6,1800.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745776142640,1.11038,1800.6,1800.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745776142846,1.11038,1800.6,1800.5,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1745776143040,2.71505,1800.7,1800.5,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745776143450,1.11038,1800.6,1800.5,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745776144253,1.11038,1800.6,1800.5,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745776145044,1.11047,1800.5,1800.3,6.95853]
["bitfinex-derivatives","ETHF0:USTF0",1745776145250,2.77797,1800.5,1800.3,10.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745776145645,3.61587,1800.5,1800.3,10.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745776145845,3.61587,1800.5,1800.3,9.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745776146245,3.61587,1800.5,1800.3,10.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745776147754,2.5054,1800.5,1800.3,10.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745776147955,2.5054,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745776150455,3.61584,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745776150649,3.61584,1800.5,1800.3,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745776150849,1.7345,1800.4,1800.3,4.37081]
["bitfinex-derivatives","ETHF0:USTF0",1745776152360,1.7345,1800.4,1800.3,8.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745776155059,1.94835,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745776155359,5.17592,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745776155662,1.96812,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745776155855,1.11042,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745776156662,1.11042,1800.6,1800.4,2.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745776156861,1.11044,1800.5,1800.4,2.77737]
["bitfinex-derivatives","ETHF0:USTF0",1745776157058,1.1105,1800.4,1800.3,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1745776157262,0.7938,1800.4,1800.3,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1745776158163,2.4178,1800.4,1800.3,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1745776158361,2.4178,1800.4,1800.3,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1745776160257,2.4178,1800.4,1800.3,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745776161565,2.4178,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776161867,1.11069,1800.1,1800.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776162169,1.11069,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745776162370,2.454,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745776162869,5.18082,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745776163071,2.5189,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745776164672,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745776165371,3.576,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745776165566,1.7226,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745776165773,6.7838,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776165975,7.98324285,1800.8,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745776166273,7.98324285,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776166274,9.63056,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776166570,9.71974204,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776166779,8.60948204,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776167080,8.5203,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776167281,9.63056,1800.8,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745776167480,0.7875,1800.7,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745776168485,0.7875,1800.7,1800.6,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1745776171286,2.407,1800.7,1800.6,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1745776171886,2.407,1800.7,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776172189,7.89408,1800.8,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776172486,10.37868,1800.8,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776172980,9.2684,1800.8,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776173186,10.37869,1800.8,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776174086,1.11032,1800.7,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776180592,2.82292,1800.7,1800.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745776180785,1.11038,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776180992,2.82298,1800.6,1800.5,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745776181290,2.82298,1800.6,1800.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745776181490,1.11044,1800.5,1800.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745776181688,2.69304,1800.5,1800.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745776181890,3.55604,1800.5,1800.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745776187897,2.4456,1800.5,1800.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745776188299,2.4456,1800.5,1800.4,6.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745776188893,2.4456,1800.5,1800.4,7.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745776189196,2.4456,1800.5,1800.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745776191602,3.55604,1800.5,1800.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745776192204,2.4456,1800.5,1800.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745776192902,3.55604,1800.5,1800.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745776193905,3.55604,1800.5,1800.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745776194100,2.4456,1800.5,1800.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745776194908,3.55604,1800.5,1800.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745776195805,3.55604,1800.5,1800.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745776200106,3.55604,1800.5,1800.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745776201308,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745776201611,3.2078,1800.6,1800.5,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1745776202204,3.2078,1800.6,1800.5,6.46134]
["bitfinex-derivatives","ETHF0:USTF0",1745776202613,1.11033,1800.7,1800.5,6.46134]
["bitfinex-derivatives","ETHF0:USTF0",1745776202912,1.11033,1800.7,1800.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1745776203114,1.11038,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776203308,1.11044,1800.5,1800.4,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745776204210,1.11044,1800.5,1800.4,6.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745776204409,1.6856,1800.7,1800.4,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1745776204606,1.1104,1800.6,1800.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745776205711,1.11044,1800.5,1800.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745776206007,2.4625,1800.5,1800.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745776206204,3.57299,1800.5,1800.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745776206405,1.6398,1800.4,1800.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745776206607,1.6398,1800.4,1800.2,7.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745776206908,1.11075,1800.0,1799.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745776207305,1.11081,1799.9,1799.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745776207613,3.57331,1799.9,1799.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745776208514,2.4625,1799.9,1799.8,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745776209211,2.4625,1799.9,1799.8,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745776209413,3.57331,1799.9,1799.8,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745776209911,0.8126,1800.0,1799.8,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745776209912,1.92338,1800.0,1799.8,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745776210113,6.74203,1800.1,1799.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745776210312,3.2078,1800.1,1799.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745776210512,3.2078,1800.1,1799.9,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745776211014,3.2078,1800.1,1800.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745776211407,6.25706,1800.2,1800.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745776211602,2.68306,1800.2,1800.0,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1745776211815,1.11066,1800.2,1800.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745776212009,1.11066,1800.2,1800.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745776213410,2.79336,1800.2,1800.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745776214519,2.79336,1800.2,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776214813,2.79336,1800.2,1800.0,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745776215013,2.79336,1800.2,1800.0,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1745776215218,2.79336,1800.2,1800.0,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745776216018,1.6827,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745776216209,1.6827,1800.2,1800.1,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1745776216516,7.6329,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745776216718,6.8710092,1800.3,1800.2,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1745776216908,6.7818,1800.3,1800.2,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1745776217315,3.2078,1800.3,1800.2,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1745776218117,3.2078,1800.3,1800.2,7.32473]
["bitfinex-derivatives","ETHF0:USTF0",1745776219113,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745776219321,2.3723,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776219618,1.11021,1800.9,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776219619,4.68521,1800.9,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745776219820,6.27381,1800.9,1800.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745776220009,6.36298636,1800.9,1800.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745776221819,5.46887,1801.0,1800.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745776222422,4.3587,1801.0,1800.8,2.70605]
["bitfinex-derivatives","ETHF0:USTF0",1745776222715,3.575,1801.0,1800.8,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745776222922,4.68516,1801.0,1800.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745776223117,4.0745,1801.2,1800.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745776223324,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776223520,3.2078,1801.2,1801.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745776223717,3.2078,1801.2,1801.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745776224226,3.2078,1801.2,1801.1,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1745776224416,6.7818,1801.6,1801.1,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745776224720,6.7818,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745776224922,8.4359,1801.6,1801.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745776225119,8.52503491,1801.6,1801.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745776225316,8.4359,1801.6,1801.5,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1745776225624,3.574,1801.6,1801.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745776226316,5.2281,1801.6,1801.5,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745776226524,6.33786,1801.6,1801.5,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745776228419,6.33786,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776228618,9.54566,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776228917,9.63479688,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776229118,1.10983,1801.5,1801.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745776229424,2.73063,1801.5,1801.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745776230625,1.6208,1801.5,1801.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745776231219,1.6208,1801.5,1801.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745776231423,5.95521,1801.4,1801.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745776231617,1.5975,1801.3,1801.2,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745776232128,1.5975,1801.3,1801.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745776232315,2.70745,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776233328,1.11001,1801.2,1801.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745776233527,2.69601,1801.2,1801.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745776233726,1.11007,1801.1,1801.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745776233919,1.11013,1801.0,1800.9,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745776234526,5.90393,1801.0,1800.9,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745776234731,2.69613,1801.0,1800.9,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745776234928,2.69613,1801.0,1800.9,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745776235318,2.69613,1801.0,1800.9,12.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745776235729,2.69613,1801.0,1800.9,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745776236729,5.90393,1801.0,1800.9,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745776238523,3.2078,1801.0,1800.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1745776238724,7.88979,1801.3,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745776238928,3.2078,1801.3,1801.2,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1745776239131,4.31775,1801.3,1801.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745776240229,4.31775,1801.3,1801.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745776241130,4.31775,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776241334,5.12865,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776242926,5.12865,1801.3,1801.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745776244431,4.0187,1801.3,1801.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745776244934,5.6947,1801.3,1801.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745776245235,6.80465,1801.3,1801.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745776245734,5.6947,1801.3,1801.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745776245935,5.6947,1801.3,1801.2,6.52681]
["bitfinex-derivatives","ETHF0:USTF0",1745776246234,6.80465,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776246536,6.89380194,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776247135,6.89380194,1801.3,1801.0,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745776247136,1.11003,1801.2,1801.0,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745776247437,2.80643,1801.2,1801.0,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745776247639,3.60503,1801.2,1801.0,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1745776248236,3.60503,1801.2,1801.0,7.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745776248831,3.60503,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776249030,2.495,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776249334,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745776250138,3.2078,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745776250536,1.1099,1801.4,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745776250738,1.1099,1801.4,1801.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745776251035,2.72679,1801.4,1801.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745776251338,2.72679,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776251639,1.6169,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776251840,2.72679,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776252340,1.6169,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776252637,2.72679,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776256039,5.93459,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776256638,2.72679,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776257137,5.93459,1801.4,1801.3,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745776259143,1.10999,1801.3,1801.1,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1745776259441,1.10999,1801.3,1801.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745776260238,1.10999,1801.3,1801.2,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745776260541,1.10999,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776260739,1.11013,1801.0,1800.9,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745776260942,1.11013,1801.0,1800.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745776261442,2.72983,1801.0,1800.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745776264048,1.6197,1801.0,1800.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745776264240,1.6197,1801.0,1800.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1745776264438,2.72983,1801.0,1800.9,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745776267245,2.72983,1801.0,1800.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1745776267550,1.11012,1801.1,1800.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1745776267751,3.55363,1801.2,1801.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745776268652,3.55361,1801.2,1801.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745776268846,3.55361,1801.2,1801.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745776269056,3.55361,1801.2,1801.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745776269354,3.55361,1801.2,1801.1,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745776272357,2.53275643,1801.2,1801.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745776272558,4.41731,1801.2,1801.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745776273257,4.41731,1801.2,1801.0,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745776273559,1.6924,1801.1,1801.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745776274257,2.80247,1801.1,1801.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745776274449,1.6924,1801.1,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745776275953,1.6924,1801.1,1800.9,3.62976]
["bitfinex-derivatives","ETHF0:USTF0",1745776276257,1.6924,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745776276459,1.6924,1801.1,1801.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745776276658,1.6924,1801.1,1801.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745776277855,1.6924,1801.1,1801.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745776278056,2.80247,1801.1,1801.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745776278261,2.80247,1801.1,1801.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745776278664,1.11013,1801.0,1800.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745776278865,2.67953,1801.0,1800.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745776279266,2.67953,1801.0,1800.9,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745776280760,14.45833,1801.0,1800.9,1.05770001]
["bitfinex-derivatives","ETHF0:USTF0",1745776280961,14.54750529,1801.0,1800.9,1.05770001]
["bitfinex-derivatives","ETHF0:USTF0",1745776281160,1.11038,1800.6,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776281460,1.11038,1800.6,1800.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745776281863,3.58868,1800.6,1800.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745776282063,4.31816,1800.7,1800.5,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1745776282467,4.31816,1800.7,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776283364,5.98226,1800.7,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776283964,4.8719,1800.7,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776284565,5.98222,1800.7,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776284772,2.77442,1800.7,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776284971,5.98222,1800.7,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776285169,3.2078,1800.7,1800.6,3.57718]
["bitfinex-derivatives","ETHF0:USTF0",1745776285365,5.2887,1800.9,1800.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745776285668,5.2887,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745776285865,6.1186,1800.9,1800.7,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1745776286065,6.1186,1800.9,1800.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745776286265,3.572,1800.9,1800.8,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745776287069,3.572,1800.9,1800.8,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1745776287874,4.6822,1800.9,1800.8,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745776288575,7.1035,1800.9,1800.8,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745776295075,7.1035,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776295272,8.0008775,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776296180,1.11032,1800.7,1800.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745776299075,1.11032,1800.7,1800.6,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745776299274,1.11032,1800.7,1800.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745776301679,1.11032,1800.7,1800.6,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745776301885,1.11032,1800.7,1800.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745776302188,1.11032,1800.7,1800.6,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745776302483,1.11032,1800.7,1800.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745776304482,1.11032,1800.7,1800.6,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745776304889,4.31806,1800.8,1800.6,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745776305188,4.31806,1800.8,1800.7,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745776305680,5.99696,1800.8,1800.7,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745776306589,5.99696,1800.8,1800.7,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745776306984,2.78916,1800.8,1800.7,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745776307681,2.78916,1800.8,1800.7,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745776307881,2.78916,1800.8,1800.7,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745776308291,5.99696,1800.8,1800.7,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745776308890,4.8867,1800.8,1800.7,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745776309487,3.2078,1800.8,1800.7,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1745776309683,3.572,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745776309884,6.7798,1800.9,1800.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745776310084,6.7798,1800.9,1800.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745776310589,6.7798,1800.9,1800.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745776312591,3.572,1800.9,1800.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745776312888,6.7798,1800.9,1800.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745776313488,7.89,1800.9,1800.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745776319392,1.11029,1800.8,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745776319589,7.89004,1800.9,1800.7,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1745776319787,7.89004,1800.9,1800.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745776322494,1.11036,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745776322691,2.4835,1800.6,1800.5,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745776322896,3.59388,1800.6,1800.5,2.78762]
["bitfinex-derivatives","ETHF0:USTF0",1745776323089,3.59388,1800.6,1800.5,6.50962]
["bitfinex-derivatives","ETHF0:USTF0",1745776323998,2.4835,1800.6,1800.5,6.50962]
["bitfinex-derivatives","ETHF0:USTF0",1745776324400,3.59388,1800.6,1800.5,6.50962]
["bitfinex-derivatives","ETHF0:USTF0",1745776324891,3.59388,1800.6,1800.5,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745776326693,2.4835,1800.6,1800.5,6.50964]
["bitfinex-derivatives","ETHF0:USTF0",1745776326902,1.11037,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745776327088,1.11037,1800.7,1800.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745776327287,1.11037,1800.7,1800.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745776327699,4.2673,1800.8,1800.6,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745776327915,4.2673,1800.8,1800.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745776328196,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745776328700,3.2078,1800.9,1800.8,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1745776330499,0.801,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776330801,6.1001,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776330994,6.1001,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745776331195,6.18924795,1801.4,1801.2,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745776331500,7.21,1801.4,1801.2,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745776332200,6.1001,1801.4,1801.2,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745776332404,7.21001,1801.4,1801.2,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745776332603,2.5648,1801.3,1801.2,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1745776336907,2.5648,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776337102,1.68146046,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776337406,1.5923,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776338101,0.8695,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745776338403,0.8695,1801.3,1801.1,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1745776338606,1.5923,1801.4,1801.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745776338903,1.5923,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776339095,1.68144564,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776339302,1.5923,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776339708,1.68144541,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776339999,2.79133541,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776340202,2.79133512,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776341499,1.68144512,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776341698,1.5923,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776341907,2.70219,1801.4,1801.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745776345506,3.57,1801.7,1801.3,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745776345712,3.57,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745776346410,3.57,1801.7,1801.5,3.54518]
["bitfinex-derivatives","ETHF0:USTF0",1745776346612,1.658,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745776347219,1.658,1801.8,1801.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745776347622,2.76764,1801.8,1801.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745776349022,1.658,1801.8,1801.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745776349320,6.3486,1801.9,1801.7,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745776349509,6.3486,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776349713,6.43771805,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776350517,8.01441805,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776350717,8.01442145,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776353621,7.9253,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776353823,8.01442122,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776355217,7.9253,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776355523,8.0144216,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776361425,8.01441887,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776362828,7.9253,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776363025,8.01441849,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776365930,8.01442004,1801.9,1801.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745776368626,6.90482004,1801.9,1801.5,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745776368826,1.10975,1801.7,1801.5,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745776369026,1.68112004,1801.8,1801.6,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1745776369027,1.592,1801.8,1801.6,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1745776369232,2.70164,1801.8,1801.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745776369432,2.79076463,1801.8,1801.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745776370523,2.79076498,1801.8,1801.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745776372238,2.79076436,1801.8,1801.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745776373038,2.70164,1801.8,1801.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745776373235,2.79076411,1801.8,1801.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745776373437,1.10976,1801.6,1801.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745776373634,1.10976,1801.6,1801.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745776373635,1.10983,1801.5,1801.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745776373828,3.65823,1801.5,1801.4,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745776374032,3.65823,1801.5,1801.3,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745776374033,1.10989,1801.4,1801.3,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745776374338,2.78869,1801.4,1801.3,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745776375029,2.78869,1801.4,1801.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745776375231,2.78869,1801.4,1801.3,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745776376130,2.78869,1801.4,1801.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776376338,1.10995,1801.3,1801.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776376642,3.65235,1801.3,1801.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776376832,3.74150458,1801.3,1801.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776377032,7.31050458,1801.3,1801.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776380842,7.31050458,1801.3,1801.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745776380843,1.11007,1801.1,1801.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745776381442,2.72157,1801.1,1801.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745776385538,1.11006,1801.2,1801.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745776385945,1.11001,1801.2,1801.0,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745776386247,1.11001,1801.2,1801.0,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745776386445,1.11001,1801.2,1801.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745776390252,4.67798,1801.3,1801.1,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1745776390453,1.10992,1801.4,1801.2,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745776390750,1.10992,1801.4,1801.3,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745776391145,1.10992,1801.4,1801.3,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745776391552,2.82992,1801.4,1801.3,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745776391750,1.10992,1801.4,1801.3,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745776393454,1.10992,1801.4,1801.3,9.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745776393950,1.10987,1801.5,1801.3,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745776394255,1.10987,1801.5,1801.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745776394456,1.19901125,1801.5,1801.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745776394754,2.77571125,1801.5,1801.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745776397446,2.77570901,1801.5,1801.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745776398458,1.10989,1801.4,1801.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745776398655,2.75449,1801.4,1801.3,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745776398859,1.6446,1801.4,1801.3,6.87915]
["bitfinex-derivatives","ETHF0:USTF0",1745776399157,1.6446,1801.4,1801.3,10.60115]
["bitfinex-derivatives","ETHF0:USTF0",1745776399858,2.75449,1801.4,1801.3,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745776403364,2.75449,1801.4,1801.3,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776404362,2.75449,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776405358,1.11001,1801.2,1801.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745776406069,2.69111,1801.2,1801.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745776406256,1.11001,1801.2,1801.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745776411170,1.11001,1801.2,1801.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745776411369,1.11001,1801.2,1801.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745776411777,1.11001,1801.2,1801.1,5.96077]
["bitfinex-derivatives","ETHF0:USTF0",1745776412772,1.11001,1801.2,1801.1,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745776413883,5.1921,1801.3,1801.1,5.96075]
["bitfinex-derivatives","ETHF0:USTF0",1745776414177,5.1921,1801.3,1801.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745776415573,5.1921,1801.3,1801.2,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745776418489,6.30205,1801.3,1801.1,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1745776418673,2.4197,1801.2,1801.1,4.31782]
["bitfinex-derivatives","ETHF0:USTF0",1745776419385,2.4197,1801.2,1801.1,6.01122]
["bitfinex-derivatives","ETHF0:USTF0",1745776421483,3.52971,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776421683,1.11007,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745776421886,3.55357,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745776422184,2.4435,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745776423886,3.55358,1801.1,1800.9,6.02205]
["bitfinex-derivatives","ETHF0:USTF0",1745776424793,2.4435,1801.1,1800.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745776425090,2.79008,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745776425291,1.6799,1800.9,1800.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745776425479,1.11018,1801.0,1800.8,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745776425786,3.64091,1801.1,1800.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1745776425986,3.64091,1801.1,1801.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745776426185,3.73007408,1801.1,1801.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745776427788,3.73007428,1801.1,1801.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745776428388,1.11016,1801.0,1800.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745776428581,2.77696,1801.0,1800.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745776430786,10.2348,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776430985,1.11032,1800.7,1800.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776431285,1.11043,1800.6,1800.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745776431585,3.51063,1800.6,1800.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745776439992,2.70003,1800.6,1800.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745776440292,1.11043,1800.6,1800.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745776441184,4.67836,1800.7,1800.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745776441687,1.11038,1800.6,1800.5,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745776442092,1.11038,1800.6,1800.5,6.48081]
["bitfinex-derivatives","ETHF0:USTF0",1745776442293,1.11038,1800.6,1800.5,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745776444097,1.11038,1800.6,1800.5,6.48084]
["bitfinex-derivatives","ETHF0:USTF0",1745776444997,1.11038,1800.6,1800.5,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745776445895,3.568,1800.7,1800.5,6.48079]
["bitfinex-derivatives","ETHF0:USTF0",1745776446090,3.568,1800.7,1800.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776446394,3.568,1800.7,1800.6,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745776446590,2.77732,1800.9,1800.6,6.05168]
["bitfinex-derivatives","ETHF0:USTF0",1745776446888,4.67822,1800.9,1800.7,4.48951]
["bitfinex-derivatives","ETHF0:USTF0",1745776447095,3.568,1800.9,1800.8,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745776447696,3.568,1800.9,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776448089,4.6782,1800.9,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776448291,6.3271,1800.9,1800.8,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745776448990,1.6489,1800.9,1800.8,6.56576]
["bitfinex-derivatives","ETHF0:USTF0",1745776449398,2.7591,1800.9,1800.8,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745776450096,1.6489,1800.9,1800.8,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745776450297,1.6489,1800.9,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776450985,1.6489,1800.9,1800.8,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745776453903,2.7591,1800.9,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776455501,1.6489,1800.9,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776456003,2.7591,1800.9,1800.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745776457591,1.6489,1800.9,1800.8,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745776457794,1.92308,1801.0,1800.8,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745776457999,1.92308,1801.0,1800.9,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745776459901,1.92308,1801.0,1800.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745776460100,1.11018,1801.0,1800.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745776460295,1.11012,1801.1,1800.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745776460500,1.11012,1801.1,1801.0,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1745776460800,8.67226,1801.2,1801.0,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1745776461000,8.67226,1801.2,1801.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745776461200,8.7614183,1801.2,1801.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745776461406,10.4030183,1801.2,1801.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745776462397,1.11007,1801.1,1801.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745776462597,2.75167,1801.1,1801.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745776464503,2.75167,1801.1,1801.0,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745776465214,2.75167,1801.1,1801.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745776466606,2.75167,1801.1,1801.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745776466798,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776467101,1.11032,1800.7,1800.6,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745776467301,1.11028,1800.8,1800.6,7.68016]
["bitfinex-derivatives","ETHF0:USTF0",1745776467511,1.11028,1800.8,1800.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745776468209,1.95998,1800.8,1800.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745776473507,1.95998,1800.8,1800.7,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745776473716,1.11028,1800.8,1800.7,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745776474015,0.8034,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745776474209,1.11012,1801.1,1800.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1745776474412,1.11012,1801.1,1801.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745776474709,1.95322,1801.1,1801.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745776475407,3.66562,1801.1,1801.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745776475910,2.5555,1801.1,1801.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745776476921,2.5555,1801.1,1801.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1745776477419,4.3752,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745776477720,6.87525796,1801.2,1801.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745776477921,6.87525797,1801.2,1801.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745776478216,6.7861,1801.2,1801.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745776479522,3.2181,1801.2,1801.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745776480916,3.2181,1801.2,1801.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745776481117,3.2181,1801.2,1801.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745776481836,4.32811,1801.2,1801.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745776483425,3.2181,1801.2,1800.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745776483623,1.74186347,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776483826,1.1102,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776484025,2.5209,1800.8,1800.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745776485018,3.63116,1800.8,1800.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745776485217,2.5209,1800.8,1800.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745776485413,3.63116,1800.8,1800.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745776486927,1.11038,1800.6,1800.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745776487428,1.11038,1800.6,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776487625,2.71848,1800.6,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776487924,3.56138,1800.6,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776488526,4.076,1800.8,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776488720,9.2992,1800.8,1800.6,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745776488926,1.11032,1800.7,1800.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745776490527,2.76652,1800.7,1800.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745776492631,1.11032,1800.7,1800.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745776493337,2.69232,1800.7,1800.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745776493528,1.582,1800.7,1800.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745776493834,2.69232,1800.7,1800.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745776496530,1.11038,1800.6,1800.5,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745776496739,3.60188,1800.6,1800.5,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745776497240,3.60188,1800.6,1800.5,10.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745776498340,1.91788,1800.6,1800.5,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745776502449,1.91788,1800.6,1800.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745776502741,0.8075,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776502943,1.1105,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776503443,1.1105,1800.4,1800.2,8.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745776503444,1.11054,1800.4,1800.2,8.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745776503742,1.91277,1800.3,1800.2,8.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745776503934,1.91277,1800.3,1800.2,11.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745776504138,1.91277,1800.3,1800.2,15.57933]
["bitfinex-derivatives","ETHF0:USTF0",1745776504346,1.91277,1800.3,1800.2,10.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745776504538,1.91277,1800.3,1800.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1745776505541,1.91277,1800.3,1800.2,14.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745776506932,0.8022,1800.3,1800.2,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745776507132,0.8022,1800.3,1800.2,7.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745776507342,3.51703,1800.3,1800.0,8.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745776507542,3.51703,1800.3,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745776507543,4.37163,1800.3,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745776507741,1.6042,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745776507944,2.71483,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745776508140,1.6042,1800.2,1800.1,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1745776508641,1.6042,1800.2,1800.1,3.52579]
["bitfinex-derivatives","ETHF0:USTF0",1745776512050,2.71483,1800.2,1800.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745776512447,2.71483,1800.2,1800.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745776512748,2.71483,1800.2,1800.0,8.04053]
["bitfinex-derivatives","ETHF0:USTF0",1745776513050,2.4668,1800.1,1800.0,9.77733]
["bitfinex-derivatives","ETHF0:USTF0",1745776513240,2.4668,1800.1,1800.0,6.05533]
["bitfinex-derivatives","ETHF0:USTF0",1745776513944,2.4668,1800.1,1800.0,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745776514143,3.57749,1800.1,1800.0,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745776514747,2.4668,1800.1,1800.0,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745776514949,3.57749,1800.1,1800.0,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745776518353,3.57749,1800.1,1800.0,9.77735]
["bitfinex-derivatives","ETHF0:USTF0",1745776519056,3.57749,1800.1,1800.0,6.56955]
["bitfinex-derivatives","ETHF0:USTF0",1745776519254,3.57749,1800.1,1800.0,9.77735]
["bitfinex-derivatives","ETHF0:USTF0",1745776519865,2.4668,1800.1,1800.0,9.77735]
["bitfinex-derivatives","ETHF0:USTF0",1745776522968,1.96522,1800.3,1800.1,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745776523165,4.52592,1800.3,1800.1,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1745776523872,4.52592,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745776524065,4.52592,1800.3,1800.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745776525366,4.52592,1800.3,1800.2,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745776526575,3.4153,1800.3,1800.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745776526870,2.5607,1800.3,1800.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745776527078,7.88611,1800.8,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745776527273,0.89388586,1800.7,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745776527463,0.8047,1800.7,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745776528675,0.8047,1800.7,1800.6,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745776529776,2.5391,1800.7,1800.6,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745776529978,2.5391,1800.7,1800.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745776532783,3.64942,1800.7,1800.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745776543084,1.11038,1800.6,1800.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745776543387,2.69818,1800.6,1800.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745776543588,1.11044,1800.5,1800.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745776543888,3.50154,1800.5,1800.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745776544389,3.50154,1800.5,1800.4,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745776545084,3.50154,1800.5,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776545289,1.1105,1800.4,1800.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1745776545481,2.6986,1800.4,1800.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1745776545682,2.6986,1800.4,1800.3,8.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745776549389,2.6986,1800.4,1800.3,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745776550086,2.6986,1800.4,1800.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745776550291,1.11057,1800.3,1800.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745776550888,1.11057,1800.3,1800.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745776552494,1.89977,1800.3,1800.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745776553299,3.62617,1800.3,1800.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745776564500,1.11057,1800.3,1800.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745776566303,2.73837,1800.3,1800.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745776571005,1.11069,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776571201,4.40427,1800.3,1799.9,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745776571202,1.11075,1800.0,1799.9,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745776571398,2.78565,1800.0,1799.9,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745776575808,2.78565,1800.0,1799.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745776588220,1.11086,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776588420,1.11086,1799.9,1799.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776588421,3.2078,1799.8,1799.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776588721,1.11106,1799.5,1799.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776588913,3.567,1799.6,1799.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745776589113,1.11112,1799.4,1799.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745776589524,2.76911,1799.5,1799.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745776590429,1.658,1799.5,1799.3,2.72588]
["bitfinex-derivatives","ETHF0:USTF0",1745776590620,6.39764,1799.6,1799.3,2.72588]
["bitfinex-derivatives","ETHF0:USTF0",1745776590829,4.67804,1799.6,1799.4,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745776591128,4.67804,1799.6,1799.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745776592129,4.67804,1799.6,1799.5,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745776594925,6.40664,1799.6,1799.5,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745776597426,4.67804,1799.6,1799.5,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745776600428,3.567,1799.6,1799.5,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745776600633,4.678,1799.6,1799.5,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745776600832,4.678,1799.6,1799.5,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745776603335,3.567,1799.8,1799.5,11.41831]
["bitfinex-derivatives","ETHF0:USTF0",1745776603538,1.11094,1799.7,1799.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745776607839,3.58294,1799.7,1799.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745776608041,2.472,1799.7,1799.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745776609940,3.567,1799.8,1799.6,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1745776610336,3.567,1799.8,1799.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745776612837,3.567,1799.8,1799.7,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1745776613846,4.67787,1799.8,1799.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745776614038,6.30707,1799.8,1799.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745776614436,6.30707,1799.8,1799.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745776625746,2.74007,1799.8,1799.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745776626250,2.74007,1799.8,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776632254,1.11087,1799.8,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776633149,2.72347,1799.8,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776640262,2.72347,1799.8,1799.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745776641162,2.72347,1799.8,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776644266,2.72347,1799.8,1799.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745776645365,2.72347,1799.8,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776656070,1.11087,1799.8,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776659075,3.2078,1800.2,1799.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745776659274,3.565,1800.0,1799.8,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745776659571,4.67575,1800.0,1799.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745776660169,4.67575,1800.0,1799.9,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745776661276,6.32555,1800.0,1799.9,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745776662083,6.32555,1800.0,1799.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745776663673,1.11081,1799.9,1799.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776663873,3.59281,1799.9,1799.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776664173,1.11094,1799.7,1799.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745776664370,1.11094,1799.7,1799.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776665581,1.11094,1799.7,1799.6,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745776669879,1.11094,1799.7,1799.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776670586,1.92134,1799.7,1799.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776671779,1.111,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776671980,3.75872633,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776672180,5.42526633,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776672381,1.11129,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776673084,1.11122,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776673284,1.11122,1799.3,1799.2,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745776674082,1.11122,1799.3,1799.2,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745776674276,0.8344,1799.6,1799.2,8.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745776674477,0.8344,1799.6,1799.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745776674782,1.11114,1799.4,1799.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745776675184,1.11109,1799.5,1799.3,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745776675386,1.11109,1799.5,1799.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745776676277,1.11109,1799.5,1799.4,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745776680184,1.11104,1799.6,1799.4,7.29092]
["bitfinex-derivatives","ETHF0:USTF0",1745776680389,1.11104,1799.6,1799.5,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745776680890,1.11104,1799.6,1799.5,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1745776681189,1.11104,1799.6,1799.5,10.47796]
["bitfinex-derivatives","ETHF0:USTF0",1745776681889,4.67494,1799.7,1799.5,10.47796]
["bitfinex-derivatives","ETHF0:USTF0",1745776682082,4.67494,1799.7,1799.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745776684885,4.67494,1799.7,1799.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745776685196,3.564,1799.7,1799.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745776685396,4.67494,1799.7,1799.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745776685595,6.29834,1799.7,1799.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745776685895,5.1874,1799.7,1799.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745776687097,5.1874,1799.7,1799.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745776687397,5.1874,1799.7,1799.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745776687693,1.6234,1799.7,1799.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745776688696,1.6234,1799.7,1799.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745776692000,1.6234,1799.7,1799.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745776693202,1.6234,1799.7,1799.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745776694700,0.8065,1799.8,1799.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745776694903,0.8065,1799.8,1799.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745776695204,1.91737,1799.8,1799.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745776695801,3.63967,1799.8,1799.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745776698803,3.63967,1799.8,1799.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745776698804,2.5288,1799.8,1799.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745776699001,1.6042,1799.7,1799.5,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745776699202,1.6042,1799.7,1799.5,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745776699503,1.111,1799.6,1799.5,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745776699801,1.111,1799.6,1799.5,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745776702704,1.111,1799.6,1799.5,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745776702906,1.9207,1799.6,1799.5,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745776704506,1.9207,1799.6,1799.5,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745776705308,1.9207,1799.6,1799.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776705509,2.7307,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776706102,1.11106,1799.5,1799.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745776706308,2.82636,1799.5,1799.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745776707200,2.82636,1799.5,1799.4,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745776708411,2.82636,1799.5,1799.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776709100,1.11112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776709301,3.61232,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776715016,3.61232,1799.4,1799.3,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745776715611,3.61232,1799.4,1799.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745776717413,1.11112,1799.4,1799.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745776717613,1.11112,1799.4,1799.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745776718216,2.78402,1799.4,1799.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745776722035,1.11111,1799.5,1799.3,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1745776722237,1.11104,1799.6,1799.4,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745776722541,1.11104,1799.6,1799.5,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745776723134,1.11104,1799.6,1799.5,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745776723433,7.88177,1799.7,1799.5,7.35414]
["bitfinex-derivatives","ETHF0:USTF0",1745776723638,4.67397,1799.7,1799.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745776724842,6.39597,1799.7,1799.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745776727939,5.285,1799.7,1799.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745776729538,5.285,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776729840,0.8122,1799.6,1799.5,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745776730139,0.8122,1799.6,1799.5,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745776730341,0.8122,1799.6,1799.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745776732742,1.9232,1799.6,1799.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745776732941,1.9232,1799.6,1799.5,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745776733139,0.8122,1799.6,1799.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745776734543,1.9232,1799.6,1799.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745776734842,0.8122,1799.6,1799.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745776735544,1.9232,1799.6,1799.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745776737045,1.9232,1799.6,1799.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776737345,3.6016,1799.6,1799.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776737545,4.4634,1799.6,1799.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776738241,4.4634,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776742949,1.11112,1799.4,1799.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745776743153,1.7087,1799.5,1799.3,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745776743449,1.7087,1799.5,1799.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745776743450,2.81976,1799.5,1799.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745776746351,1.11106,1799.5,1799.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745776753958,6.9194,1799.7,1799.4,2.78962]
["bitfinex-derivatives","ETHF0:USTF0",1745776754159,6.9194,1799.7,1799.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745776754359,6.9194,1799.7,1799.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745776755258,6.9194,1799.7,1799.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745776760166,7.00848571,1799.7,1799.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1745776760361,1.6653,1799.6,1799.5,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1745776760865,1.6653,1799.6,1799.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745776763661,1.6653,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776763861,1.6653,1799.6,1799.4,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745776764065,2.7763,1799.6,1799.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745776770274,1.11118,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776770861,1.11118,1799.3,1799.2,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745776771064,3.55278,1799.3,1799.2,8.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745776771469,3.55278,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776773165,3.55278,1799.3,1799.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745776775878,3.55278,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776776781,3.55278,1799.3,1799.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745776777878,2.4416,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776780970,2.4416,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776788282,2.4416,1799.3,1799.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745776788483,2.4416,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776789786,2.4416,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776789989,3.55278,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776791188,3.55278,1799.3,1799.2,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745776791381,3.55278,1799.3,1799.2,6.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745776791987,3.55278,1799.3,1799.2,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745776792188,3.55278,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776792485,3.55278,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776793288,3.55278,1799.3,1799.2,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745776795187,3.55278,1799.3,1799.2,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745776795988,2.4416,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776796392,2.4416,1799.3,1799.2,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1745776796594,2.4416,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776797293,2.4416,1799.3,1799.2,7.41354]
["bitfinex-derivatives","ETHF0:USTF0",1745776797496,2.4416,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776797989,3.55278,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776798196,2.4416,1799.3,1799.2,6.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745776799194,2.4416,1799.3,1799.2,10.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745776800295,2.4416,1799.3,1799.2,6.89934]
["bitfinex-derivatives","ETHF0:USTF0",1745776803899,2.4416,1799.3,1799.2,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745776804495,3.55278,1799.3,1799.2,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745776804693,2.4416,1799.3,1799.2,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745776804998,3.55278,1799.3,1799.2,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745776805297,2.53071156,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776805589,1.7076,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776805989,0.8638,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776806190,1.97511,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776806599,1.97511,1799.1,1799.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745776810993,1.11131,1799.1,1799.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745776815209,1.11129,1799.2,1799.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745776815407,1.11129,1799.2,1799.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745776815607,1.11129,1799.2,1799.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745776819408,1.11129,1799.2,1799.1,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745776821205,3.559,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745776821406,1.11113,1799.4,1799.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745776821608,1.11113,1799.4,1799.3,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745776821807,1.11113,1799.4,1799.3,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745776822209,1.11113,1799.4,1799.3,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745776823923,1.11113,1799.4,1799.3,10.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745776824222,4.6701,1799.5,1799.3,10.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745776824522,4.6701,1799.5,1799.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745776825711,3.559,1799.7,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745776825913,4.66995,1799.7,1799.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745776826420,6.36045,1799.7,1799.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745776826621,5.2495,1799.7,1799.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745776826815,6.36044,1799.7,1799.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745776834722,7.18834,1799.7,1799.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745776839429,1.111,1799.6,1799.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745776839630,3.5305,1799.6,1799.5,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745776840126,3.5305,1799.6,1799.5,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745776841030,3.5305,1799.6,1799.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745776841326,3.5305,1799.6,1799.5,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745776842434,3.5305,1799.6,1799.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776842832,3.5305,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776843225,1.11112,1799.4,1799.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745776843933,1.11097,1799.7,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745776844126,1.111,1799.6,1799.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745776844327,1.111,1799.6,1799.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745776845233,1.111,1799.6,1799.5,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745776850534,1.111,1799.6,1799.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1745776852427,1.9704,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776852926,3.6164,1799.6,1799.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776853134,1.11106,1799.5,1799.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745776853834,1.11106,1799.5,1799.4,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745776854534,2.75706,1799.5,1799.4,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745776856134,2.75706,1799.5,1799.4,8.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745776857138,2.75706,1799.5,1799.4,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745776859840,2.75706,1799.5,1799.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745776861645,1.11106,1799.5,1799.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745776862234,1.11106,1799.5,1799.4,5.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745776864243,1.11106,1799.5,1799.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745776864439,1.91186,1799.5,1799.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745776875643,1.11124,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776875847,1.11124,1799.2,1799.1,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745776876341,1.11124,1799.2,1799.1,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745776884053,1.11124,1799.2,1799.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745776884255,1.11124,1799.2,1799.1,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745776885958,2.5429,1799.3,1799.1,5.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745776886256,2.5429,1799.3,1799.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745776887255,2.5429,1799.3,1799.2,5.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745776889255,2.5429,1799.3,1799.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776889553,11.95094291,1799.3,1799.2,0.51419999]
["bitfinex-derivatives","ETHF0:USTF0",1745776889759,1.11149,1798.8,1798.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745776889959,2.70727,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776890259,4.31167,1798.7,1798.4,4.39782]
["bitfinex-derivatives","ETHF0:USTF0",1745776890557,1.6044,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745776890759,1.6044,1798.6,1798.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745776891258,1.6044,1798.6,1798.5,6.53118]
["bitfinex-derivatives","ETHF0:USTF0",1745776892053,1.5957,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745776892254,3.557,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745776892562,3.557,1798.8,1798.7,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745776893161,3.557,1798.8,1798.7,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745776893563,5.1744,1798.8,1798.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745776894757,6.28589,1798.8,1798.7,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745776906975,6.28589,1798.8,1798.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776908277,1.11155,1798.7,1798.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745776908470,7.95319,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776908770,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776908969,1.1118,1798.3,1798.2,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745776909168,1.1118,1798.3,1798.2,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745776910671,2.82498,1798.4,1798.2,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745776910872,2.82498,1798.4,1798.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745776911676,1.11178,1798.4,1798.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745776913169,1.11178,1798.4,1798.3,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745776913676,4.66972,1798.5,1798.3,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745776913880,1.11174,1798.4,1798.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776915166,4.6697,1798.5,1798.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745776915372,4.6697,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776915678,4.6697,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745776915978,4.6697,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776916177,4.6697,1798.5,1798.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776916875,1.11165,1798.6,1798.4,8.04154]
["bitfinex-derivatives","ETHF0:USTF0",1745776917074,1.11165,1798.6,1798.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745776917274,1.11165,1798.6,1798.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1745776918179,1.11165,1798.6,1798.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745776920281,3.2449,1798.8,1798.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745776920476,4.66852,1798.8,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745776920784,1.11157,1798.7,1798.5,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745776920986,4.4196,1798.8,1798.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745776921178,6.0385,1798.8,1798.5,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745776921378,6.0385,1798.8,1798.6,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745776922887,6.0385,1798.8,1798.5,8.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745776923090,1.6114,1798.7,1798.5,8.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745776923981,1.6114,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745776924889,4.4196,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745776925187,4.4196,1798.8,1798.7,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1745776925787,4.4196,1798.8,1798.7,6.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745776926092,4.4196,1798.8,1798.7,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745776926386,3.557,1798.8,1798.7,6.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745776927589,1.6272,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745776927783,3.557,1798.9,1798.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745776928088,3.557,1798.9,1798.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745776928483,6.095,1799.0,1798.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745776928791,1.11143,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776928988,2.84403,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776929188,3.62883,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776929894,2.5174,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776930280,2.5174,1798.9,1798.8,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745776932805,2.5174,1798.9,1798.8,6.44569]
["bitfinex-derivatives","ETHF0:USTF0",1745776933005,2.5174,1798.9,1798.8,7.29629]
["bitfinex-derivatives","ETHF0:USTF0",1745776933905,2.5174,1798.9,1798.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745776935108,3.62883,1798.9,1798.8,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745776935607,3.62883,1798.9,1798.8,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745776940807,3.62883,1798.9,1798.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745776941908,2.84403,1798.9,1798.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745776942208,3.2078,1799.2,1798.8,10.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745776942405,3.2078,1799.2,1798.9,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1745776942604,4.31905,1799.2,1799.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745776942805,4.31905,1799.2,1799.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745776943006,4.31905,1799.2,1799.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745776944200,1.11125,1799.2,1799.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745776944910,1.11125,1799.2,1799.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745776945513,1.11124,1799.2,1799.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745776946009,6.39885,1799.4,1799.1,5.95889]
["bitfinex-derivatives","ETHF0:USTF0",1745776946210,6.39885,1799.4,1799.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745776946508,6.39885,1799.4,1799.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745776949516,6.39885,1799.4,1799.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745776949815,4.40498,1799.3,1799.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745776950009,1.6518,1799.2,1799.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1745776952707,0.8531,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745776952911,3.557,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745776953108,3.557,1799.4,1799.3,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1745776953310,3.557,1799.4,1799.3,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745776954918,5.2442,1799.4,1799.3,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745776955124,5.2442,1799.4,1799.3,2.84998]
["bitfinex-derivatives","ETHF0:USTF0",1745776956920,5.2442,1799.4,1799.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745776957819,6.35532,1799.4,1799.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745776958021,2.5748,1799.3,1799.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745776958319,2.297,1799.3,1799.2,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1745776958719,2.297,1799.3,1799.2,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745776959216,8.40818,1799.3,1799.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776959519,12.57053958,1799.3,1799.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776960218,1.11137,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745776960522,2.79537,1799.0,1798.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745776960919,1.684,1799.0,1798.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745776961120,1.684,1799.0,1798.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745776961313,3.62827,1799.0,1798.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745776961821,2.5169,1799.0,1798.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745776962620,3.62827,1799.0,1798.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745776966929,3.62827,1799.0,1798.9,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745776967128,3.62827,1799.0,1798.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745776970330,3.62827,1799.0,1798.9,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745776974026,3.62827,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776974231,1.11143,1798.9,1798.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745776974431,2.79423,1798.9,1798.8,7.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745776975132,2.79423,1798.9,1798.8,11.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745776977735,2.79423,1798.9,1798.8,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745776986036,11.09117113,1798.9,1798.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745776986237,1.11168,1798.5,1798.4,12.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745776986533,1.11168,1798.5,1798.4,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745776987141,1.11168,1798.5,1798.4,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745776991744,3.555,1798.7,1798.4,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745776991945,1.11166,1798.6,1798.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745776993245,1.11166,1798.6,1798.5,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745776994145,2.75746,1798.6,1798.5,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745776996145,2.75746,1798.6,1798.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745777009356,1.11168,1798.5,1798.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745777009952,1.11168,1798.5,1798.4,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745777010157,1.11168,1798.5,1798.4,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745777016853,1.11168,1798.5,1798.4,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745777017061,1.11168,1798.5,1798.4,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745777017252,2.75746,1798.6,1798.4,9.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745777017452,2.75746,1798.6,1798.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745777017757,2.75746,1798.6,1798.5,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745777021863,1.6458,1798.6,1798.5,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745777022057,2.75742,1798.6,1798.5,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745777024058,1.11168,1798.5,1798.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745777024366,3.59928,1798.5,1798.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1745777025066,3.59928,1798.5,1798.4,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745777030073,3.59928,1798.5,1798.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745777030273,3.59928,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777031175,3.59928,1798.5,1798.4,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745777035179,1.1118,1798.3,1798.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745777035684,1.1118,1798.3,1798.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745777035884,3.5949,1798.3,1798.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745777036481,1.1118,1798.3,1798.2,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745777038179,1.1118,1798.3,1798.2,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745777038386,1.1118,1798.3,1798.2,10.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745777045282,1.1118,1798.3,1798.2,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745777045890,1.6493,1798.3,1798.2,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745777048495,1.6493,1798.3,1798.2,9.65506]
["bitfinex-derivatives","ETHF0:USTF0",1745777050491,0.7887,1798.4,1798.2,9.65506]
["bitfinex-derivatives","ETHF0:USTF0",1745777050791,0.7887,1798.4,1798.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745777050985,2.4643,1798.4,1798.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745777051186,2.4643,1798.4,1798.3,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745777051986,3.57604,1798.4,1798.3,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745777063496,1.11157,1798.7,1798.3,11.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745777063798,1.11157,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777064499,1.11162,1798.6,1798.5,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745777065101,1.11162,1798.6,1798.5,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1745777065899,4.66559,1798.7,1798.5,7.29908]
["bitfinex-derivatives","ETHF0:USTF0",1745777066095,4.66559,1798.7,1798.6,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745777066489,65.19136,1799.1,1798.6,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745777066490,3.2078,1799.2,1798.6,15.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745777066799,1.11106,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777066989,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777067398,1.11106,1799.5,1799.4,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745777068196,1.11106,1799.5,1799.4,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745777069803,1.11103,1799.6,1799.4,10.48771]
["bitfinex-derivatives","ETHF0:USTF0",1745777070098,6.34552,1799.8,1799.5,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745777070299,7.91552,1799.8,1799.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745777070497,1.11094,1799.7,1799.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745777070686,1.57,1799.7,1799.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745777074004,1.57,1799.7,1799.6,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745777074905,3.553,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745777075106,3.553,1799.8,1799.7,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1745777076208,5.2839,1800.0,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745777076504,5.2839,1800.0,1799.8,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745777076704,6.39466,1800.0,1799.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745777076905,6.4838827,1800.0,1799.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745777077503,6.48388277,1800.0,1799.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745777078408,6.48388272,1800.0,1799.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745777079109,6.39466,1800.0,1799.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745777081908,1.645,1800.1,1799.9,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745777081909,1.95993,1800.1,1799.9,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745777082103,4.66171,1800.1,1799.9,9.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745777082306,3.551,1800.1,1800.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745777082803,4.66169,1800.1,1800.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745777083007,3.551,1800.1,1800.0,2.84475]
["bitfinex-derivatives","ETHF0:USTF0",1745777083207,5.06877,1800.2,1800.0,6.56675]
["bitfinex-derivatives","ETHF0:USTF0",1745777083506,5.06877,1800.2,1800.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745777083707,5.06877,1800.2,1800.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745777083907,3.45707,1800.2,1800.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745777088518,5.03857,1800.2,1800.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745777089021,1.11069,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777089223,1.11069,1800.1,1800.0,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745777090320,1.11069,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777090522,3.59499,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777091224,1.11075,1800.0,1799.9,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745777091430,2.76505,1800.0,1799.9,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745777091928,2.76505,1800.0,1799.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745777092228,2.76505,1800.0,1799.9,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745777094221,2.76505,1800.0,1799.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745777094825,2.76505,1800.0,1799.9,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745777102122,1.6543,1800.0,1799.9,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745777102322,2.76505,1800.0,1799.9,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745777103523,2.76505,1800.0,1799.9,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745777103731,6.31505,1800.0,1799.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777104328,1.11081,1799.9,1799.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745777104535,1.6859,1799.9,1799.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745777104826,4.8351,1800.1,1799.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745777105030,6.7598,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745777105331,5.9625,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745777106328,2.34641,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777106628,2.34641,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745777106831,2.34641,1800.2,1800.1,4.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745777107231,2.34641,1800.2,1800.1,7.08669]
["bitfinex-derivatives","ETHF0:USTF0",1745777107431,5.1325,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745777107834,5.1325,1800.4,1800.2,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1745777108034,6.243,1800.4,1800.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745777108229,6.243,1800.4,1800.3,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745777109232,4.6605,1800.4,1800.3,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745777112235,4.6605,1800.4,1800.3,9.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745777112433,1.11048,1800.5,1800.3,10.45712]
["bitfinex-derivatives","ETHF0:USTF0",1745777112633,1.11048,1800.5,1800.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745777113135,1.11048,1800.5,1800.4,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745777113835,5.2297,1800.6,1800.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745777114030,5.2297,1800.6,1800.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745777114237,5.31884634,1800.6,1800.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745777115230,6.42922634,1800.6,1800.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745777115428,5.31884634,1800.6,1800.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745777115936,5.2297,1800.6,1800.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745777117935,5.2297,1800.6,1800.5,2.84724]
["bitfinex-derivatives","ETHF0:USTF0",1745777118237,5.2297,1800.6,1800.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745777118535,1.6878,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745777119133,1.6878,1800.5,1800.4,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745777119336,1.6878,1800.5,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777119540,1.6878,1800.5,1800.4,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745777119734,1.6878,1800.5,1800.4,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745777121837,1.6878,1800.5,1800.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745777123029,4.6594,1800.6,1800.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745777123234,6.2483,1800.6,1800.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745777123537,6.2483,1800.6,1800.5,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745777124835,6.2483,1800.6,1800.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745777125938,6.33748891,1800.6,1800.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745777128438,6.2483,1800.6,1800.5,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745777129832,6.33744161,1800.6,1800.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745777131236,6.33744161,1800.6,1800.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745777131644,3.549,1800.6,1800.5,3.01284]
["bitfinex-derivatives","ETHF0:USTF0",1745777131937,4.9397,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745777132139,4.31811,1800.8,1800.7,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745777133239,4.31811,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777133436,6.02351,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777135234,1.11032,1800.7,1800.6,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745777135436,4.44212,1800.7,1800.6,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745777135836,4.44212,1800.7,1800.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745777136644,4.44212,1800.7,1800.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1745777137139,1.11038,1800.6,1800.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745777137334,6.33638,1800.6,1800.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745777139339,1.11044,1800.5,1800.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745777139534,2.8926086,1800.5,1800.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745777139838,2.80344,1800.5,1800.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745777140040,2.8926078,1800.5,1800.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745777140236,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777140635,1.11075,1800.0,1799.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745777141239,2.80375,1800.0,1799.9,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745777142144,2.80375,1800.0,1799.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745777143447,2.80375,1800.0,1799.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745777145345,1.11075,1800.0,1799.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745777146240,1.11075,1800.0,1799.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745777150940,1.11072,1800.1,1799.9,6.58431]
["bitfinex-derivatives","ETHF0:USTF0",1745777151140,1.11072,1800.1,1800.0,6.01075]
["bitfinex-derivatives","ETHF0:USTF0",1745777151846,1.11072,1800.1,1800.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1745777152249,1.11072,1800.1,1800.0,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1745777152946,1.11067,1800.2,1800.0,9.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745777153148,1.11067,1800.2,1800.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745777153340,1.11067,1800.2,1800.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745777153844,1.1106,1800.3,1800.1,4.43559]
["bitfinex-derivatives","ETHF0:USTF0",1745777154046,4.6596,1800.3,1800.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745777154947,3.549,1800.3,1800.2,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1745777155149,5.1557,1800.4,1800.2,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745777155340,6.2662,1800.4,1800.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745777156138,6.2662,1800.4,1800.3,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745777157350,6.35540131,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777158237,1.11059,1800.3,1800.1,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1745777158447,2.83639,1800.3,1800.1,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1745777159251,2.83639,1800.3,1800.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745777161552,1.7258,1800.3,1800.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745777161750,1.7258,1800.3,1800.2,2.69153]
["bitfinex-derivatives","ETHF0:USTF0",1745777161950,1.7258,1800.3,1800.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745777162153,2.83637,1800.3,1800.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745777165347,1.11057,1800.3,1800.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745777166246,1.11057,1800.3,1800.2,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745777169448,0.8054,1800.5,1800.2,6.41351]
["bitfinex-derivatives","ETHF0:USTF0",1745777169649,1.1105,1800.4,1800.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745777170152,1.1105,1800.4,1800.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1745777170355,3.549,1800.5,1800.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1745777170356,4.65948,1800.5,1800.3,7.27957]
["bitfinex-derivatives","ETHF0:USTF0",1745777170658,3.2078,1800.6,1800.3,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745777170844,1.11049,1800.5,1800.3,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745777171049,1.1105,1800.4,1800.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1745777171450,1.1105,1800.4,1800.3,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745777173859,6.23159,1800.6,1800.3,6.04925]
["bitfinex-derivatives","ETHF0:USTF0",1745777174458,6.23159,1800.6,1800.3,6.16245]
["bitfinex-derivatives","ETHF0:USTF0",1745777175661,1.94526,1800.7,1800.3,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745777175861,5.49426,1800.7,1800.4,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745777176064,7.18726,1800.7,1800.4,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745777176461,1.11039,1800.6,1800.4,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745777177162,2.80339,1800.6,1800.4,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745777177561,2.80339,1800.6,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777177961,2.80339,1800.6,1800.4,4.83248]
["bitfinex-derivatives","ETHF0:USTF0",1745777178360,1.693,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745777179056,1.693,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745777179570,2.80338,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777182256,1.11038,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777183862,1.19956988,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777184062,2.74938,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777184660,2.83856995,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777184862,2.83857129,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777186064,2.74938,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777186361,1.11038,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777187258,1.11038,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745777187463,3.549,1801.1,1800.5,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745777187763,1.11005,1801.2,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745777187959,1.10997,1801.3,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745777188168,1.10997,1801.3,1801.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745777188864,4.31772,1801.4,1801.2,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745777189061,3.2078,1801.4,1801.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745777189257,4.31769,1801.4,1801.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745777189761,4.31769,1801.4,1801.3,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745777190166,4.31769,1801.4,1801.3,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745777191253,1.10989,1801.4,1801.3,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745777192065,1.6412,1801.5,1801.3,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745777192262,1.6412,1801.5,1801.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745777193065,1.6412,1801.5,1801.4,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745777194571,4.31757,1801.6,1801.4,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745777194764,3.2078,1801.6,1801.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745777194966,4.40669638,1801.6,1801.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745777195169,5.97459638,1801.6,1801.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745777195566,5.97459638,1801.6,1801.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745777195767,5.97459545,1801.6,1801.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745777196269,5.97459545,1801.6,1801.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745777197364,5.97459787,1801.6,1801.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745777200471,5.97459822,1801.6,1801.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745777202081,1.11001,1801.2,1801.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745777202371,4.40696622,1801.2,1801.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745777202572,4.40696622,1801.2,1801.1,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745777202771,6.89116622,1801.2,1801.1,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745777203471,10.43816622,1801.2,1801.1,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745777206472,1.11013,1801.0,1800.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745777207272,1.11013,1801.0,1800.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745777207467,2.70633,1801.0,1800.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745777208770,1.95681,1801.1,1800.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745777208971,1.95681,1801.1,1801.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745777209169,1.11011,1801.1,1801.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745777210369,2.69151,1801.1,1801.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745777210570,3.49181,1801.1,1801.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745777213378,1.11011,1801.1,1801.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745777214166,1.11011,1801.1,1801.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745777218483,2.68011,1801.1,1801.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745777224486,2.68011,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777225197,1.11013,1801.0,1800.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745777226193,1.11013,1801.0,1800.9,8.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745777227685,1.11013,1801.0,1800.9,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745777228086,1.95043,1801.0,1800.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745777231505,1.11013,1801.0,1800.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745777231706,1.11009,1801.1,1800.9,6.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745777232195,1.11009,1801.1,1801.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745777233094,1.11009,1801.1,1801.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745777234894,2.71879,1801.1,1801.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745777237103,2.71879,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777238204,1.11013,1801.0,1800.9,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745777239204,1.11013,1801.0,1800.9,8.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745777241899,5.15,1801.2,1800.9,9.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745777242207,1.11011,1801.1,1801.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745777243197,1.11011,1801.1,1801.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745777246901,1.11011,1801.1,1801.0,6.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745777247803,2.5845,1801.3,1801.0,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745777248001,7.8647,1801.4,1801.1,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745777248198,1.10996,1801.3,1801.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745777248396,3.66346,1801.3,1801.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745777249104,3.66346,1801.3,1801.2,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745777249805,3.66346,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777250199,1.11001,1801.2,1801.1,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745777250401,2.79491,1801.2,1801.1,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745777250706,2.79491,1801.2,1801.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745777250910,2.79491,1801.2,1801.1,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1745777252011,1.6849,1801.2,1801.1,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1745777256410,2.5396,1801.2,1801.1,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1745777256712,3.64961,1801.2,1801.1,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1745777257612,2.62875811,1801.2,1800.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745777257811,2.83429,1801.1,1800.9,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745777258011,1.7242,1801.0,1800.9,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745777258212,2.5383,1801.0,1800.9,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1745777258913,2.5383,1801.0,1800.9,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1745777260207,2.5383,1801.0,1800.9,7.37345]
["bitfinex-derivatives","ETHF0:USTF0",1745777261610,2.5383,1801.0,1800.9,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1745777261813,2.5383,1801.0,1800.9,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745777262115,2.5383,1801.0,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745777262312,2.5383,1801.0,1800.9,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745777263915,3.64844,1801.0,1800.8,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745777264110,1.6206,1800.9,1800.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745777264814,1.6206,1800.9,1800.8,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745777265016,1.6206,1800.9,1800.8,10.53186]
["bitfinex-derivatives","ETHF0:USTF0",1745777267018,2.7308,1800.9,1800.8,10.53186]
["bitfinex-derivatives","ETHF0:USTF0",1745777268920,0.8141,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745777269122,0.8141,1801.0,1800.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745777269321,0.8141,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777271119,0.8141,1801.0,1800.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745777271621,0.8141,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777272221,0.8141,1801.0,1800.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745777272521,2.4141,1801.0,1800.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745777272723,2.4141,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777278215,2.4141,1801.0,1800.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745777279130,2.4141,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777279827,3.52423,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777280529,3.52423,1801.0,1800.9,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745777281531,3.52423,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777282133,3.52423,1801.0,1800.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745777282321,2.4141,1801.0,1800.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745777283130,2.4141,1801.0,1800.9,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745777284832,4.65612,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777285033,4.65612,1801.1,1801.0,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1745777285222,1.11003,1801.2,1801.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745777285422,3.546,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777285831,3.546,1801.3,1801.2,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745777286236,3.546,1801.3,1801.2,6.55051]
["bitfinex-derivatives","ETHF0:USTF0",1745777286932,3.546,1801.3,1801.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745777287235,4.65595,1801.3,1801.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745777287427,7.07265,1801.3,1801.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745777288333,7.07265,1801.3,1801.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745777292335,1.11001,1801.2,1801.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745777292538,2.68971,1801.2,1801.0,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1745777293038,2.68973,1801.2,1801.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745777293329,2.68976,1801.2,1801.0,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745777293535,2.68975,1801.2,1801.0,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745777293927,2.68975,1801.2,1801.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745777294328,1.5797,1801.2,1801.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745777294528,5.4443,1801.3,1801.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745777294737,7.0298,1801.3,1801.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745777295038,7.0298,1801.3,1801.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745777295238,7.11895073,1801.3,1801.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745777297743,4.74515073,1801.3,1801.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745777297930,6.36405073,1801.3,1801.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745777298638,6.2749,1801.3,1801.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745777298938,11.25405074,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777299141,1.11063,1800.2,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745777299739,2.72953,1800.2,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745777301043,7.8644,1800.3,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745777301345,1.11063,1800.2,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745777302439,6.25201,1800.3,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745777302645,1.11063,1800.2,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745777303949,1.11054,1800.4,1800.1,2.80408]
["bitfinex-derivatives","ETHF0:USTF0",1745777304141,6.7548,1800.5,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745777304340,6.7548,1800.5,1800.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745777304541,7.86524,1800.5,1800.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745777304742,7.86524,1800.5,1800.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745777305346,7.86524,1800.5,1800.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1745777306948,4.65744,1800.5,1800.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1745777307450,1.11044,1800.5,1800.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1745777312852,2.7309,1800.6,1800.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1745777313248,1.5979,1800.5,1800.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745777314947,1.5979,1800.5,1800.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745777316655,2.70834,1800.5,1800.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745777319652,1.5979,1800.5,1800.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745777321155,2.70834,1800.5,1800.4,7.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745777322149,1.5979,1800.5,1800.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745777322856,2.70834,1800.5,1800.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745777323855,1.5979,1800.5,1800.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1745777324052,1.1105,1800.4,1800.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745777324259,1.691,1800.4,1800.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745777324759,2.8015,1800.4,1800.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745777325052,4.4121,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777325456,3.3016,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745777327258,3.3016,1800.4,1800.3,6.46017]
["bitfinex-derivatives","ETHF0:USTF0",1745777329460,1.11042,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745777329665,3.61682,1800.6,1800.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745777329861,1.11044,1800.5,1800.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1745777330161,2.82384,1800.5,1800.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1745777330765,2.82384,1800.5,1800.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745777331060,1.11052,1800.4,1800.2,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745777331262,1.712,1800.3,1800.2,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745777332057,1.712,1800.3,1800.2,10.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745777334061,1.91825,1800.4,1800.2,10.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745777334264,1.91825,1800.4,1800.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745777335266,1.91825,1800.4,1800.3,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745777335667,0.8077,1800.4,1800.3,6.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745777335966,2.76197,1800.5,1800.3,6.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745777336161,1.6515,1800.5,1800.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745777336375,2.76194,1800.5,1800.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745777336665,2.76194,1800.5,1800.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745777337166,2.85111256,1800.5,1800.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745777337362,1.19961256,1800.5,1800.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745777337568,1.11044,1800.5,1800.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745777338368,2.78174,1800.5,1800.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745777340372,1.11057,1800.3,1800.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745777340569,2.82884,1800.4,1800.2,5.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745777340769,2.82884,1800.4,1800.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745777342277,2.82884,1800.4,1800.3,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745777343580,2.82884,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777343783,14.67281101,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777344284,1.11069,1800.1,1800.0,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745777345080,4.8837,1800.2,1799.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745777345280,1.11075,1800.0,1799.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745777345584,6.33364,1800.1,1799.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745777346080,6.33364,1800.1,1799.9,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745777346287,1.11075,1800.0,1799.9,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745777346582,1.11075,1800.0,1799.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777346583,4.40770972,1800.0,1799.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777346785,11.95230479,1800.0,1799.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777347087,1.111,1799.6,1799.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745777348384,1.111,1799.6,1799.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745777349879,6.7548,1799.8,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745777350086,4.6579,1799.8,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745777350281,3.547,1799.8,1799.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745777350589,3.548,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745777350888,1.11071,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745777351089,1.11071,1800.1,1800.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745777351587,4.909,1800.2,1800.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745777351780,1.11069,1800.1,1800.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745777352092,1.11069,1800.1,1800.0,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745777354189,6.01967,1800.2,1800.0,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1745777354687,4.31847,1800.2,1800.0,6.51105]
["bitfinex-derivatives","ETHF0:USTF0",1745777355693,5.2016,1800.4,1800.0,8.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745777355990,8.4094,1800.4,1800.2,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745777356290,9.51991,1800.4,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745777356591,8.4094,1800.4,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745777357292,5.2016,1800.4,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745777357995,5.2016,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745777358287,6.31211,1800.4,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745777358787,1.7304,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745777358989,1.7304,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745777359187,1.7304,1800.3,1800.2,4.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745777360994,1.7304,1800.3,1800.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777361194,1.7304,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745777361494,2.84097,1800.3,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745777361996,1.6467,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745777362694,2.5122,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745777363996,2.5122,1800.2,1800.0,6.51102]
["bitfinex-derivatives","ETHF0:USTF0",1745777365492,2.5122,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777365698,7.86636,1800.4,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777365890,1.11058,1800.3,1800.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745777366089,2.81358,1800.3,1800.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745777366298,1.11063,1800.2,1800.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745777367197,1.703,1800.3,1800.1,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745777367198,2.81361,1800.3,1800.1,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745777367493,1.11063,1800.2,1800.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745777367693,1.11063,1800.2,1800.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1745777368200,2.81359,1800.3,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777368389,1.11063,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777368589,7.5993,1800.4,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777368794,9.1811,1800.4,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777369297,1.11065,1800.2,1800.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745777370100,1.11065,1800.2,1800.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1745777370702,1.11065,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745777370903,7.5993,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745777371103,3.2078,1800.4,1800.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1745777371401,3.2078,1800.4,1800.3,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1745777372103,6.7558,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745777372300,1.11029,1800.8,1800.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745777372605,4.65823,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745777372900,4.6582,1800.9,1800.7,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1745777373204,4.6582,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777374004,3.548,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777375205,5.1808,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777376905,5.1808,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745777377103,5.1808,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777377406,3.548,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745777380102,7.53258,1801.1,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745777381106,1.11013,1801.0,1800.9,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745777381300,2.74443,1801.0,1800.9,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745777381501,1.6343,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745777382003,2.74443,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745777382405,1.11013,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745777382607,4.31793,1801.1,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745777382811,4.31793,1801.1,1801.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745777383008,5.88773,1801.1,1801.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745777383906,4.7776,1801.1,1801.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745777385103,4.7776,1801.1,1801.0,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1745777386304,4.7776,1801.1,1801.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745777386502,4.7776,1801.1,1801.0,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1745777390111,4.7776,1801.1,1801.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745777390311,5.88767,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745777390512,2.5345,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745777390809,2.5345,1801.0,1800.9,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1745777391210,2.5345,1801.0,1800.9,6.55556]
["bitfinex-derivatives","ETHF0:USTF0",1745777392914,3.64463,1801.0,1800.9,6.55556]
["bitfinex-derivatives","ETHF0:USTF0",1745777395814,3.64463,1801.0,1800.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745777396416,3.64463,1801.0,1800.9,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745777400819,2.5345,1801.0,1800.9,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745777401025,2.5345,1801.0,1800.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745777401223,2.5345,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777401522,3.64463,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777402124,3.64463,1801.0,1800.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745777402330,1.714,1800.9,1800.8,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1745777403130,1.714,1800.9,1800.8,6.47513]
["bitfinex-derivatives","ETHF0:USTF0",1745777403323,0.8304,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745777403519,4.9218,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777403819,4.8618,1801.3,1800.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745777404019,6.5758,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777404219,3.45714975,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777404426,3.368,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777404732,4.47795,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777404934,4.47795,1801.3,1801.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745777405126,1.7207,1801.2,1801.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745777406022,3.2078,1801.5,1801.1,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745777406023,3.2078,1801.5,1801.1,4.48246]
["bitfinex-derivatives","ETHF0:USTF0",1745777406226,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777406623,4.9285,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777407331,6.03833,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777408223,6.03833,1801.5,1801.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745777408425,6.84083,1801.5,1801.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745777409232,6.84083,1801.5,1801.3,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745777409433,5.731,1801.5,1801.3,5.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745777409736,1.10989,1801.4,1801.3,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745777409932,1.6445,1801.4,1801.3,6.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745777412734,1.6445,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777412936,11.38953442,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777413329,1.10997,1801.3,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745777413535,1.7309,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745777413835,1.7309,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745777414032,2.5362,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745777414935,3.64621,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745777415434,2.5362,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745777416431,2.5362,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745777416632,2.5362,1801.2,1801.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745777416837,3.64621,1801.2,1801.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745777417134,5.12177,1801.3,1801.1,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1745777417537,1.11001,1801.2,1801.1,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1745777417732,1.11001,1801.2,1801.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745777417932,2.79061,1801.2,1801.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745777419946,2.79061,1801.2,1801.1,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745777421736,2.79061,1801.2,1801.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745777421933,3.59931,1801.2,1801.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745777423338,1.11007,1801.1,1800.9,1.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745777423638,2.68677,1801.1,1800.9,3.68344]
["bitfinex-derivatives","ETHF0:USTF0",1745777423840,2.68677,1801.1,1801.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745777424142,2.68677,1801.1,1801.0,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745777424643,2.68677,1801.1,1801.0,6.53523]
["bitfinex-derivatives","ETHF0:USTF0",1745777426846,1.5767,1801.1,1801.0,6.53523]
["bitfinex-derivatives","ETHF0:USTF0",1745777429148,1.5767,1801.1,1801.0,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1745777430349,1.5767,1801.1,1801.0,6.53523]
["bitfinex-derivatives","ETHF0:USTF0",1745777432348,1.5767,1801.1,1801.0,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1745777433149,1.5767,1801.1,1801.0,6.53523]
["bitfinex-derivatives","ETHF0:USTF0",1745777435251,1.91871,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745777435452,0.8087,1801.2,1801.1,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745777435950,2.3958,1801.2,1801.1,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745777442660,4.3178,1801.3,1801.1,2.81287]
["bitfinex-derivatives","ETHF0:USTF0",1745777442850,3.2078,1801.3,1801.2,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745777443049,3.29695034,1801.3,1801.2,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745777443257,3.2078,1801.3,1801.2,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745777443559,4.40690038,1801.3,1801.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745777443858,6.00940038,1801.3,1801.2,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745777445255,6.00940038,1801.3,1801.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745777446554,6.00940149,1801.3,1801.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745777447360,3.2078,1801.3,1801.2,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1745777447752,6.7538,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777448162,8.4344,1801.7,1801.3,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745777448460,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777448752,3.29692977,1801.7,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745777448959,5.99811,1801.7,1801.5,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745777449159,5.99811,1801.7,1801.5,7.25099]
["bitfinex-derivatives","ETHF0:USTF0",1745777449361,5.99811,1801.7,1801.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745777449567,6.08724007,1801.7,1801.6,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745777449760,1.10976,1801.6,1801.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1745777449960,1.697,1801.6,1801.5,5.68283]
["bitfinex-derivatives","ETHF0:USTF0",1745777450162,1.697,1801.6,1801.5,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745777450464,1.697,1801.6,1801.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745777450662,2.80676,1801.6,1801.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745777450961,2.80676,1801.6,1801.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745777451161,1.697,1801.6,1801.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745777451362,2.80676,1801.6,1801.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745777452354,3.66896,1801.6,1801.5,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745777453065,3.66896,1801.6,1801.3,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1745777453066,1.10989,1801.4,1801.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745777453367,1.11001,1801.2,1801.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1745777453966,2.72948,1801.3,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777455455,1.6195,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777455851,2.72951,1801.2,1801.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1745777456561,1.6195,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777456951,2.72951,1801.2,1801.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1745777457150,1.6195,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777457360,2.72951,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777457963,1.6195,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777458764,2.72951,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777459762,2.72951,1801.2,1801.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1745777459963,3.54991,1801.2,1801.1,3.49607]
["bitfinex-derivatives","ETHF0:USTF0",1745777460561,3.54991,1801.2,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745777460760,1.6714,1801.1,1801.0,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745777460961,1.6714,1801.1,1801.0,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1745777461651,0.8204,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745777461854,2.5255,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777462061,1.76054856,1801.3,1801.2,1.95601]
["bitfinex-derivatives","ETHF0:USTF0",1745777462348,1.6714,1801.3,1801.2,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745777464363,2.4986,1801.3,1801.2,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745777465861,2.4986,1801.3,1801.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745777466366,2.4986,1801.3,1801.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745777466867,3.60855,1801.3,1801.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745777467568,6.7528,1801.4,1801.2,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745777467868,7.86269,1801.4,1801.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745777468469,9.59509,1801.4,1801.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745777468970,6.05009,1801.4,1801.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745777469169,8.4852,1801.4,1801.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745777469371,4.9402,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777469668,3.2078,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777470670,4.31769,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777471369,4.31769,1801.4,1801.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745777472068,4.31769,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777472266,4.31769,1801.4,1801.3,6.45045]
["bitfinex-derivatives","ETHF0:USTF0",1745777472466,1.10989,1801.4,1801.3,6.45045]
["bitfinex-derivatives","ETHF0:USTF0",1745777473170,1.10989,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777475768,7.19045,1801.5,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777475961,1.7258,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777476767,2.83569,1801.4,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777477369,5.45807,1801.5,1801.3,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1745777477569,1.10989,1801.4,1801.2,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745777477766,2.73699,1801.4,1801.2,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1745777479881,2.73699,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745777480375,2.73699,1801.4,1801.2,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745777481876,1.6271,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745777482174,0.8032,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777482365,7.5772,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745777482568,6.84193404,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745777482872,6.7528,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745777484071,6.7528,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745777485274,3.545,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745777496982,3.545,1801.6,1801.5,6.44313]
["bitfinex-derivatives","ETHF0:USTF0",1745777499782,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777499987,3.2078,1801.7,1801.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745777503187,1.7101,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777503386,4.9179,1801.8,1801.7,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745777504186,4.9179,1801.8,1801.7,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745777505186,4.9179,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777505385,6.11666099,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777506086,6.1166695,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745777506286,6.1166695,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777506590,1.6793295,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777507091,1.5902,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777507886,2.6999,1801.7,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745777508084,1.5902,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777508277,4.32193103,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745777508791,1.1097,1801.7,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745777508979,4.32193103,1801.8,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745777509181,3.21225103,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777510085,3.21225103,1801.8,1801.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745777510590,3.21225103,1801.8,1801.7,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745777512693,0.00445103,1801.8,1801.7,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745777513194,0.00445103,1801.8,1801.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745777514198,0.00445103,1801.8,1801.7,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745777515098,0.00445103,1801.8,1801.7,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745777517900,0.00445103,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777519699,0.82265103,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777521103,0.82265103,1801.8,1801.7,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745777521593,0.00445103,1801.8,1801.7,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745777528104,1.58345103,1801.8,1801.7,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745777530706,0.00445103,1801.8,1801.7,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745777536007,0.87035103,1801.8,1801.7,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745777536206,2.44795103,1801.8,1801.7,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745777536903,2.44795103,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745777537108,0.87035103,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777541108,1.97999103,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777541712,1.97999103,1801.8,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745777542603,6.7508,1801.7,1801.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745777542808,1.10985,1801.5,1801.3,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1745777543008,1.10981,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777545517,1.10983,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745777545917,1.10983,1801.5,1801.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745777549722,4.3176,1801.6,1801.3,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745777549914,4.3176,1801.6,1801.4,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1745777550222,3.2078,1801.6,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745777550517,4.31774,1801.4,1801.2,6.42812]
["bitfinex-derivatives","ETHF0:USTF0",1745777550712,7.86174,1801.4,1801.2,6.42812]
["bitfinex-derivatives","ETHF0:USTF0",1745777550922,7.86174,1801.4,1801.2,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745777552116,7.86174,1801.4,1801.2,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1745777552314,7.86174,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745777552512,7.95088387,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745777553623,7.95088387,1801.4,1801.2,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1745777553817,7.86174,1801.4,1801.2,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1745777555323,1.10995,1801.3,1801.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745777555621,1.92675,1801.3,1801.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745777555819,1.92675,1801.3,1801.2,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745777556026,3.55195,1801.3,1801.2,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745777556216,3.55195,1801.3,1801.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745777557324,3.552,1801.3,1801.1,1.97072]
["bitfinex-derivatives","ETHF0:USTF0",1745777557525,1.6621,1801.2,1801.1,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1745777558624,7.86173,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777558825,7.86173,1801.4,1801.2,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745777559326,9.52383,1801.4,1801.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745777559625,9.61297489,1801.4,1801.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745777560327,9.61297399,1801.4,1801.3,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745777561119,9.61297399,1801.4,1801.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745777561924,9.6129742,1801.4,1801.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745777562926,1.10995,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777563119,3.51525,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745777563318,2.4053,1801.3,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777563827,3.51525,1801.3,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777564030,2.4053,1801.3,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777564227,1.6201,1801.3,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777565427,2.73005,1801.3,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777565830,7.537,1801.4,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777565831,8.64693,1801.4,1801.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745777566130,8.64693,1801.4,1801.3,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745777566329,10.40497325,1801.4,1801.3,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745777566528,10.31583,1801.4,1801.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745777566725,1.10998,1801.3,1801.1,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1745777567029,2.77888,1801.3,1801.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745777567726,1.11007,1801.1,1801.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745777567929,1.11007,1801.1,1801.0,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745777568431,1.11007,1801.1,1801.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745777568432,2.77897,1801.1,1801.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745777572033,2.77897,1801.1,1801.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745777572426,1.11013,1801.0,1800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745777572725,3.60923,1801.0,1800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745777573032,3.60923,1801.0,1800.9,3.26653143]
["bitfinex-derivatives","ETHF0:USTF0",1745777573835,3.60923,1801.0,1800.9,4.37673143]
["bitfinex-derivatives","ETHF0:USTF0",1745777574035,3.60923,1801.0,1800.9,3.26653143]
["bitfinex-derivatives","ETHF0:USTF0",1745777579940,3.60923,1801.0,1800.9,4.37673143]
["bitfinex-derivatives","ETHF0:USTF0",1745777582639,2.4991,1801.0,1800.9,4.37673143]
["bitfinex-derivatives","ETHF0:USTF0",1745777582841,3.544,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777583036,3.544,1801.1,1801.0,2.75896143]
["bitfinex-derivatives","ETHF0:USTF0",1745777583340,4.65407,1801.1,1801.0,2.75896143]
["bitfinex-derivatives","ETHF0:USTF0",1745777586742,4.65407,1801.1,1801.0,1.64883143]
["bitfinex-derivatives","ETHF0:USTF0",1745777587144,6.34737,1801.1,1801.0,1.64883143]
["bitfinex-derivatives","ETHF0:USTF0",1745777587843,6.34737,1801.1,1801.0,2.75896143]
["bitfinex-derivatives","ETHF0:USTF0",1745777591945,6.34737,1801.1,1801.0,1.64883143]
["bitfinex-derivatives","ETHF0:USTF0",1745777600043,10.40947,1801.1,1801.0,0.01623143]
["bitfinex-derivatives","ETHF0:USTF0",1745777600752,15.58780503,1801.1,1801.0,0.01623143]
["bitfinex-derivatives","ETHF0:USTF0",1745777601245,19.30980469,1801.1,1801.0,0.01623143]
["bitfinex-derivatives","ETHF0:USTF0",1745777605449,14.30980469,1801.1,1801.0,0.01623143]
["bitfinex-derivatives","ETHF0:USTF0",1745777607458,14.22063098,1801.1,1801.0,0.01623143]
["bitfinex-derivatives","ETHF0:USTF0",1745777607762,19.30980841,1801.1,1801.0,0.01623143]
["bitfinex-derivatives","ETHF0:USTF0",1745777608757,19.30980841,1801.1,1800.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745777608758,2.77572,1800.8,1800.2,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745777609057,3.2078,1800.6,1800.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745777609256,1.11048,1800.5,1800.3,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745777609454,3.55708,1800.5,1800.3,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745777609654,2.4466,1800.5,1800.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745777609855,1.1105,1800.4,1800.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745777610558,3.55709,1800.5,1800.3,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1745777611470,3.55709,1800.5,1800.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745777617279,3.55709,1800.5,1800.4,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745777618277,3.55709,1800.5,1800.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745777620966,2.71089,1800.5,1800.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745777621477,1.11049,1800.5,1800.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745777627186,1.11049,1800.5,1800.4,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745777627888,4.65435,1800.7,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745777628185,3.544,1800.7,1800.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745777628481,4.65432,1800.7,1800.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745777628679,4.65432,1800.7,1800.6,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1745777629986,4.65432,1800.7,1800.6,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1745777630993,3.544,1800.7,1800.6,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1745777632386,4.65432,1800.7,1800.6,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1745777632584,3.544,1800.7,1800.6,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1745777635590,1.11021,1800.9,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745777635889,1.11021,1800.9,1800.8,2.84606]
["bitfinex-derivatives","ETHF0:USTF0",1745777636192,4.40705098,1801.1,1800.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745777636385,4.40705098,1801.1,1800.9,4.54474]
["bitfinex-derivatives","ETHF0:USTF0",1745777636584,4.40705098,1801.1,1801.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745777637893,3.29696098,1801.1,1801.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745777638089,4.91836098,1801.1,1801.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745777638890,4.91836098,1801.1,1801.0,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745777640289,4.91836098,1801.1,1801.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745777640682,4.91836098,1801.1,1801.0,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745777644703,1.71056098,1801.1,1801.0,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745777644888,4.91836098,1801.1,1801.0,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745777648091,1.71056098,1801.1,1801.0,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745777648297,4.91836098,1801.1,1801.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745777648599,4.91836098,1801.1,1800.9,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1745777648797,1.6585,1801.0,1800.9,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1745777649095,2.4552,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745777649293,1.11022,1800.9,1800.7,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745777649500,2.76872,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777649690,0.7967,1800.8,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745777649895,2.4552,1800.8,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745777650096,3.56546,1800.8,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745777650399,3.29696098,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777650588,5.75216098,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777650793,6.86223098,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777651298,5.75216098,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777651501,3.29696098,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745777651795,0.45252768,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745777652001,0.45252768,1801.6,1801.5,4.59493]
["bitfinex-derivatives","ETHF0:USTF0",1745777652300,1.5867,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777652505,1.5867,1801.8,1801.6,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745777652697,1.5867,1801.8,1801.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745777653193,1.5867,1801.8,1801.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745777653393,1.5867,1801.8,1801.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745777656003,1.5867,1801.8,1801.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745777658399,3.542,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745777659507,4.65158,1801.9,1801.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745777659716,1.7111,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777660007,1.7111,1801.8,1801.6,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1745777660208,0.8463,1801.7,1801.6,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1745777662099,1.7111,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745777662299,2.5257,1801.8,1801.7,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745777663402,2.5257,1801.8,1801.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745777663615,1.7111,1801.8,1801.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745777664413,1.71555103,1801.8,1801.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745777665210,0.00445103,1801.8,1801.7,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745777669218,0.00445103,1801.8,1801.7,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745777671214,0.00445103,1801.8,1801.7,7.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745777677126,0.00445103,1801.8,1801.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745777679533,0.00445103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777680135,1.62695103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777682942,2.48925103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777683944,3.59889103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777686448,2.48925103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777686644,3.59889103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777687448,2.48925103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777687749,3.59889103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777688447,2.48925103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777690449,3.59889103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777690850,2.48925103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777692056,3.59889103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777692245,2.48925103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777696053,3.59889103,1801.8,1801.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745777696253,3.59889103,1801.8,1801.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745777697453,2.48925103,1801.8,1801.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745777697953,3.59889103,1801.8,1801.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745777698357,1.11409103,1801.8,1801.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745777698556,0.00445103,1801.8,1801.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745777702259,0.00445103,1801.8,1801.7,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745777704160,0.00445103,1801.8,1801.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745777707260,0.00445103,1801.8,1801.7,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745777708262,0.00445103,1801.8,1801.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745777712262,0.00445103,1801.8,1801.7,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745777713166,0.00445103,1801.8,1801.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745777714959,6.7478,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745777715161,3.54,1802.4,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745777715367,4.6493,1802.4,1802.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745777715666,6.3054,1802.4,1802.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745777716169,10.0274,1802.4,1802.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745777716359,10.0274,1802.4,1802.3,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745777716560,8.9181,1802.4,1802.3,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745777716760,10.02737,1802.4,1802.3,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745777717052,10.02737,1802.4,1802.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745777719866,10.02737,1802.4,1802.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745777720162,7.262,1802.4,1802.3,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1745777721261,3.54,1802.4,1802.3,7.02823]
["bitfinex-derivatives","ETHF0:USTF0",1745777721656,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745777721857,2.4291,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745777722165,2.4291,1803.0,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745777722365,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745777722666,2.4291,1803.0,1802.8,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1745777722959,1.5902,1802.9,1802.8,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1745777723266,3.722,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745777723565,3.722,1803.0,1802.9,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745777723766,5.3122,1803.0,1802.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745777724069,5.3122,1803.0,1802.9,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745777724266,3.722,1803.0,1802.9,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745777724960,3.722,1803.0,1802.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745777725460,5.36,1803.0,1802.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745777726165,5.36,1803.0,1802.9,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745777727664,6.1505,1803.0,1802.9,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745777728164,3.2078,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745777728364,3.2078,1803.1,1803.0,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745777729173,6.9298,1803.1,1803.0,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745777732071,3.722,1803.1,1803.0,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745777733563,3.722,1803.1,1803.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745777740676,3.722,1803.1,1803.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745777742777,5.3134,1803.1,1803.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745777744369,14.63004,1803.1,1803.0,0.18319611]
["bitfinex-derivatives","ETHF0:USTF0",1745777744574,13.5212,1803.1,1802.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745777744773,3.2078,1802.9,1802.7,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745777744983,2.70043,1802.8,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745777745180,2.3963,1802.7,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745777745379,3.2532,1802.7,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745777745576,3.2532,1802.7,1802.5,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745777745577,4.36231,1802.7,1802.5,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745777745882,1.721,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745777747380,1.721,1802.6,1802.5,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745777748471,1.721,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745777749369,2.83015,1802.6,1802.4,6.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745777749573,1.10921,1802.5,1802.4,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745777749777,1.7076,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745777749983,2.81683,1802.5,1802.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745777750281,0.8678,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745777750475,2.5754,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745777750673,0.8049,1802.7,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745777750674,3.2078,1803.1,1802.3,17.06393]
["bitfinex-derivatives","ETHF0:USTF0",1745777750871,2.5754,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777751079,1.7076,1802.9,1802.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745777751771,1.7076,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745777753885,1.7076,1802.9,1802.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745777755785,1.7076,1802.9,1802.8,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745777758689,0.8678,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745777758886,2.5104,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745777759290,3.538,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745777759584,5.1806,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745777760996,3.538,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745777761189,5.1927,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745777762588,6.8909,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745777763187,10.0987,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745777765595,6.8909,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745777770291,3.538,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745777770595,3.538,1803.5,1803.4,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1745777770794,3.538,1803.5,1803.4,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1745777771788,1.5699,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745777771993,5.1069,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745777772395,5.1069,1803.7,1803.6,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745777772899,3.2078,1803.9,1803.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745777773194,2.77005,1804.5,1803.7,8.40375]
["bitfinex-derivatives","ETHF0:USTF0",1745777773195,3.2078,1804.2,1803.7,8.40375]
["bitfinex-derivatives","ETHF0:USTF0",1745777773393,1.10813,1804.3,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745777773596,3.317,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745777775689,3.317,1804.2,1804.0,3.53315]
["bitfinex-derivatives","ETHF0:USTF0",1745777775889,1.637,1804.1,1804.0,3.53315]
["bitfinex-derivatives","ETHF0:USTF0",1745777776894,1.637,1804.1,1803.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745777777095,1.10829,1804.0,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745777777400,1.7361,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745777777596,1.10848,1803.7,1803.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745777777787,1.10848,1803.7,1803.5,6.91188]
["bitfinex-derivatives","ETHF0:USTF0",1745777777993,1.7361,1803.6,1803.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745777778207,1.7361,1803.6,1803.5,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1745777782093,4.9439,1803.6,1803.1,4.31661]
["bitfinex-derivatives","ETHF0:USTF0",1745777782398,0.7853,1803.5,1803.2,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1745777782589,5.3011,1803.4,1803.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745777784002,6.40976,1803.4,1803.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745777784304,7.26286,1803.4,1803.2,2.13196]
["bitfinex-derivatives","ETHF0:USTF0",1745777784501,1.7371,1803.3,1803.2,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745777787202,4.4171,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745777787402,4.4171,1803.4,1803.3,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745777787700,6.1374,1803.4,1803.3,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745777788206,7.24606,1803.4,1803.3,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745777788911,6.1374,1803.4,1803.3,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1745777789108,7.24606,1803.4,1803.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745777789900,1.10872,1803.3,1803.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745777790103,2.68732,1803.3,1803.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745777790405,2.68732,1803.3,1803.2,1.94888]
["bitfinex-derivatives","ETHF0:USTF0",1745777790611,2.68732,1803.3,1803.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745777791311,1.5786,1803.3,1803.2,3.55038]
["bitfinex-derivatives","ETHF0:USTF0",1745777791615,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745777791807,1.10826,1804.1,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745777792007,1.10826,1804.1,1803.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745777792209,1.712,1804.0,1803.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745777792715,2.82029,1804.0,1803.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745777793204,1.712,1804.0,1803.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745777793409,4.67225,1804.1,1803.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745777793608,6.38425,1804.1,1803.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745777793807,1.10831,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777794113,1.712,1804.0,1803.8,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745777794317,1.712,1804.0,1803.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745777794511,7.88007,1804.1,1803.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745777794811,9.55017,1804.1,1803.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745777795010,1.10829,1804.0,1803.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745777797214,2.77839,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777797416,3.9997,1803.9,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777797616,1.10851,1803.7,1803.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745777797816,1.10851,1803.7,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777798116,2.71921,1803.7,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777798721,1.10853,1803.6,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777798922,1.90043,1803.6,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777799123,0.7919,1803.6,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777799622,2.4026,1803.6,1803.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745777800026,2.4026,1803.6,1803.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745777800321,1.6107,1803.6,1803.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745777800624,1.10852,1803.7,1803.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745777800820,2.71702,1803.7,1803.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745777802024,1.6085,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777802221,1.10859,1803.5,1803.4,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745777804127,2.71707,1803.6,1803.4,6.05526]
["bitfinex-derivatives","ETHF0:USTF0",1745777805328,2.71707,1803.6,1803.4,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1745777805517,2.71707,1803.6,1803.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745777807328,1.6085,1803.6,1803.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745777807829,2.71703,1803.6,1803.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745777808836,1.6085,1803.6,1803.5,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1745777809023,1.10852,1803.7,1803.5,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1745777809217,1.10852,1803.7,1803.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745777809423,1.10852,1803.7,1803.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745777809623,2.79722,1803.7,1803.6,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745777814737,2.79722,1803.7,1803.6,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745777815035,6.33963,1803.8,1803.6,4.42479]
["bitfinex-derivatives","ETHF0:USTF0",1745777815332,5.47643,1803.8,1803.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745777816929,3.2078,1804.3,1803.7,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745777817128,3.2078,1804.3,1804.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745777817334,3.61688,1804.5,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745777817533,3.61688,1804.5,1804.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745777817734,0.02576,1804.5,1804.4,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1745777818334,0.02576,1804.5,1804.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745777818531,0.02576,1804.5,1804.4,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1745777818727,0.02576,1804.5,1804.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745777819229,0.02576,1804.5,1804.4,3.07664]
["bitfinex-derivatives","ETHF0:USTF0",1745777819436,0.02576,1804.5,1804.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745777819635,1.67376,1804.5,1804.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745777820532,2.78174,1804.5,1804.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745777820739,9.88156,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777820936,1.10813,1804.3,1804.0,7.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745777821136,1.10813,1804.3,1804.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745777821338,2.75613,1804.3,1804.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745777821638,1.648,1804.3,1804.1,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745777822132,1.648,1804.3,1804.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745777822336,2.4988,1804.3,1804.1,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745777822537,3.60691,1804.3,1804.1,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745777822929,2.4988,1804.3,1804.1,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745777823136,2.4988,1804.3,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745777823639,3.6069,1804.3,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745777824241,2.4988,1804.3,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745777824427,3.6069,1804.3,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745777824632,2.4988,1804.3,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745777824834,3.6069,1804.3,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745777825228,1.10823,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777825432,2.467,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777825739,2.73563,1804.1,1804.0,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745777827236,1.10835,1803.9,1803.8,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745777827436,1.10835,1803.9,1803.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745777827834,2.71515,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777828238,1.10841,1803.8,1803.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745777828437,1.10858,1803.6,1803.3,5.90078]
["bitfinex-derivatives","ETHF0:USTF0",1745777828636,1.10858,1803.6,1803.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745777829043,3.57302,1803.7,1803.4,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1745777829231,1.96622,1803.7,1803.4,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1745777829435,8.73486,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745777829738,8.73486,1803.8,1803.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745777830135,3.2078,1803.8,1803.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745777830335,3.586,1803.9,1803.7,2.69277]
["bitfinex-derivatives","ETHF0:USTF0",1745777830539,4.69433,1804.0,1803.8,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745777830729,1.10835,1803.9,1803.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745777832134,2.73715,1803.9,1803.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745777832546,1.10835,1803.9,1803.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745777837748,5.2148,1804.0,1803.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745777837945,4.69433,1804.0,1803.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745777839743,0.02576,1804.5,1803.9,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745777839944,20.39765848,1805.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777840246,20.39765848,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777840646,20.39765848,1805.4,1805.3,6.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745777840942,13.2245033,1805.4,1805.3,10.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745777841149,13.2245033,1805.4,1805.3,11.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745777842140,11.06117637,1805.4,1805.3,11.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745777842337,0.27695278,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745777842649,0.27695278,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777842837,0.27695278,1805.7,1805.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745777843042,0.27695278,1805.9,1805.6,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1745777843343,0.27695278,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777843549,6.27008189,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777843751,1.10734,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777843944,5.16296189,1805.9,1805.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745777844150,1.1072,1805.8,1805.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745777844353,0.27695278,1805.6,1805.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745777845047,3.48476189,1805.6,1805.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745777845242,4.59207189,1805.6,1805.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745777845548,6.27027189,1805.6,1805.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745777846051,6.27027189,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777847445,10.16296189,1805.6,1805.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745777847751,1.38432278,1805.5,1805.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745777847954,1.38432278,1805.5,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777847955,1.10753,1805.3,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777848153,0.27695278,1805.2,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777848451,1.38451278,1805.2,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777848651,1.10761,1805.1,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777848845,1.38456278,1805.1,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777849047,6.31787189,1805.1,1805.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745777849642,1.10767,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745777849841,2.83317,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745777850045,1.1078,1804.8,1804.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745777850252,1.38475278,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777850553,6.31806189,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777850749,0.27695278,1804.9,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745777850954,0.27695278,1805.0,1804.8,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1745777851145,1.38462278,1805.0,1804.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745777851945,0.27695278,1805.0,1804.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745777852653,0.27695278,1805.1,1804.9,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745777852855,0.27695278,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745777853056,0.27695278,1805.1,1805.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745777854855,1.38456278,1805.1,1805.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745777855757,0.27695278,1805.1,1805.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745777855958,1.38456278,1805.1,1805.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745777857758,0.27695278,1805.1,1805.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745777858857,1.95145278,1805.1,1805.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745777859560,2.76803,1805.8,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745777859561,3.2078,1805.8,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745777859756,2.7818,1805.7,1805.5,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745777860151,5.98960911,1805.7,1805.5,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745777861353,4.88230911,1805.7,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745777861547,5.98959911,1805.7,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745777862154,5.98959911,1805.7,1805.5,2.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745777862358,5.98959911,1805.7,1805.4,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1745777862558,1.10731,1805.6,1805.4,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745777862751,1.665,1805.5,1805.4,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745777862950,1.665,1805.5,1805.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745777863149,4.87280911,1805.5,1805.3,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745777863354,4.87280911,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745777863560,4.87280911,1805.5,1805.4,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1745777864461,5.98017911,1805.5,1805.3,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1745777864657,4.87280911,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777864864,4.87280911,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777865162,1.10754,1805.3,1805.0,5.97082]
["bitfinex-derivatives","ETHF0:USTF0",1745777865459,1.6836,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745777866461,1.6137,1805.4,1805.0,7.63229]
["bitfinex-derivatives","ETHF0:USTF0",1745777866663,6.50510911,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745777867060,7.61253911,1805.4,1805.2,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745777867960,6.50510911,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777868160,6.50510911,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745777869765,7.61253911,1805.4,1805.2,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745777870063,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777870266,2.83759,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777870461,6.04539911,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777871164,4.93790911,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777871366,6.04539911,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777871666,6.04539911,1805.3,1805.2,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745777871865,1.10747,1805.4,1805.2,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1745777872066,2.83757,1805.4,1805.2,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1745777872267,2.83757,1805.4,1805.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745777872861,2.83757,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777872862,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777873163,2.83759,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777873364,6.85629911,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777879169,1.10755,1805.2,1805.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745777879371,3.61135,1805.2,1805.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745777879575,6.81915911,1805.2,1805.1,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745777880362,6.81915911,1805.2,1805.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745777882364,10.57815911,1805.2,1805.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745777887970,1.10774,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777890468,1.1078,1804.8,1804.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745777890667,2.7799,1804.8,1804.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745777896577,1.10786,1804.7,1804.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745777896775,2.77426,1804.7,1804.6,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745777896975,2.77426,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777898984,2.77426,1804.7,1804.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745777904889,2.77426,1804.7,1804.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745777910192,5.98206911,1804.7,1804.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745777910391,1.10792,1804.6,1804.5,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745777910593,2.74922,1804.6,1804.5,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745777912296,5.95702911,1804.6,1804.5,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745777912695,5.95702911,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777913485,1.10798,1804.5,1804.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745777913685,1.10798,1804.5,1804.4,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1745777914997,1.10804,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777915198,1.89294,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777915394,5.67400911,1804.4,1804.1,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745777915696,1.10816,1804.2,1804.1,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745777915898,1.10816,1804.2,1804.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745777916097,4.31596911,1804.2,1804.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745777916397,6.00426911,1804.2,1804.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745777918086,4.89610911,1804.2,1804.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745777918298,1.6883,1804.1,1803.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745777918596,2.79653,1804.1,1804.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745777918798,6.00433911,1804.1,1804.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745777923300,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777923501,2.73429,1804.0,1803.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745777924204,2.73429,1804.0,1803.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745777925793,5.94209911,1804.0,1803.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745777926304,9.64509911,1804.0,1803.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745777937212,1.10835,1803.9,1803.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745777937422,1.10835,1803.9,1803.8,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745777937622,4.31615911,1803.9,1803.8,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745777938824,5.88775911,1803.9,1803.8,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745777940732,5.88775911,1803.9,1803.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745777940733,1.10841,1803.8,1803.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745777941029,2.77521,1803.8,1803.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745777941727,1.10847,1803.7,1803.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745777941918,2.77527,1803.7,1803.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745777943429,9.63707911,1803.7,1803.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745777943637,1.10853,1803.6,1803.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1745777943835,1.10866,1803.4,1803.3,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745777944228,1.10878,1803.2,1803.1,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745777944433,1.10884,1803.1,1803.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745777945632,2.77714,1803.1,1803.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745777946637,1.10882,1803.2,1803.0,6.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745777946932,1.10882,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777947128,3.2078,1803.5,1803.1,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745777947129,1.10874,1803.3,1803.1,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745777947334,1.10863,1803.5,1803.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745777947525,3.654,1803.7,1803.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745777947726,1.10853,1803.6,1803.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745777950133,1.10853,1803.6,1803.5,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745777950929,2.74384,1803.8,1803.5,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745777951130,5.95164911,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777951332,2.74384,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777951636,5.95164911,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777955536,1.10851,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777955735,2.5264,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777956032,5.73420911,1803.7,1803.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745777956234,6.84268911,1803.7,1803.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745777957035,2.82443,1803.6,1803.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745777957241,1.10859,1803.5,1803.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745777957534,2.82449,1803.5,1803.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745777957736,6.03229911,1803.5,1803.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745777958527,1.10866,1803.4,1803.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745777958727,2.82456,1803.4,1803.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745777960635,2.82456,1803.4,1803.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745777960940,2.82456,1803.4,1803.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745777961237,1.1086,1803.5,1803.3,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745777961440,4.31640911,1803.5,1803.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745777962945,5.96870911,1803.5,1803.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745777965142,5.96870911,1803.5,1803.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745777968148,65.4308,1804.1,1803.4,5.98361]
["bitfinex-derivatives","ETHF0:USTF0",1745777968447,1.10853,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777968644,1.10853,1803.7,1803.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745777974349,2.74683,1803.7,1803.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745777975850,1.6383,1803.7,1803.6,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745777976543,1.6383,1803.7,1803.6,6.70013]
["bitfinex-derivatives","ETHF0:USTF0",1745777976743,3.64,1803.8,1803.6,6.70013]
["bitfinex-derivatives","ETHF0:USTF0",1745777976943,6.84780911,1803.8,1803.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745777977146,8.52820911,1803.8,1803.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745777978955,8.52820911,1803.8,1803.7,2.71227]
["bitfinex-derivatives","ETHF0:USTF0",1745777981553,9.63661911,1803.8,1803.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745777981759,9.63661911,1803.8,1803.6,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745777981961,1.6472,1803.7,1803.6,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745777982159,1.6472,1803.7,1803.6,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745777982656,3.64,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745777982852,3.64,1803.8,1803.7,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745777983057,1.6472,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745777983258,4.4542,1804.1,1803.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745777983453,1.657,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745777983756,2.76529,1804.0,1803.9,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745777983962,5.97309911,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745777984353,4.86480911,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745777989865,4.86480911,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745777990662,2.77091,1803.9,1802.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745777990856,7.657,1804.0,1802.6,7.39057653]
["bitfinex-derivatives","ETHF0:USTF0",1745777990857,1.10909,1802.7,1802.6,7.39057653]
["bitfinex-derivatives","ETHF0:USTF0",1745777991055,7.92289,1802.7,1802.6,7.39057653]
["bitfinex-derivatives","ETHF0:USTF0",1745777991361,7.92289,1802.7,1802.6,6.18069653]
["bitfinex-derivatives","ETHF0:USTF0",1745777991655,7.92289,1802.7,1802.6,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745777991862,12.92289,1802.7,1802.6,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745777992056,17.07661326,1802.7,1802.6,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745777992363,13.47061326,1802.7,1802.6,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745777992660,17.07661326,1802.7,1802.6,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745777992862,16.64489,1802.7,1802.6,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745777993260,16.64489,1802.7,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777993261,1.10915,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777993461,2.79875,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777993870,3.60155,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777994063,7.32355,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777995768,10.93055,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777999767,7.32355,1802.6,1802.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745777999971,3.722,1802.6,1802.5,6.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745778000165,6.8158,1803.1,1802.5,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745778000361,1.109,1802.9,1802.6,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745778000563,1.10903,1802.8,1802.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745778001071,4.31683,1802.8,1802.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745778001372,1.10903,1802.8,1802.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745778001578,4.8372,1803.0,1802.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745778001780,1.10896,1802.9,1802.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745778003269,2.69716,1802.9,1802.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745778005978,1.5882,1802.9,1802.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745778007875,1.5882,1802.9,1802.8,2.73403]
["bitfinex-derivatives","ETHF0:USTF0",1745778009779,1.5882,1802.9,1802.8,3.01133]
["bitfinex-derivatives","ETHF0:USTF0",1745778011475,6.8158,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745778011779,6.8158,1803.0,1802.9,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1745778014874,8.5311,1803.0,1802.9,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1745778022786,9.64,1803.0,1802.8,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1745778022986,1.726,1802.9,1802.8,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1745778024188,1.726,1802.9,1802.8,3.84748]
["bitfinex-derivatives","ETHF0:USTF0",1745778024588,1.726,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778024795,2.5169,1802.9,1802.8,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745778030792,3.62586,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778031087,7.34786,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778037390,12.34786,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778040893,1.10921,1802.5,1802.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745778041098,7.99701,1802.5,1802.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745778041901,7.99701,1802.5,1802.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745778042103,6.8878,1802.5,1802.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745778042401,6.8878,1802.5,1802.4,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745778042700,8.4793,1802.5,1802.4,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745778042900,9.58851,1802.5,1802.4,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745778045395,9.58851,1802.5,1802.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745778046100,13.31051,1802.5,1802.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745778052001,12.2013,1802.5,1802.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745778052202,12.2013,1802.5,1802.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745778052602,8.9935,1802.5,1802.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745778052803,12.2013,1802.5,1802.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745778053905,12.2013,1802.5,1802.4,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745778054504,12.2013,1802.5,1802.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745778055002,12.2013,1802.5,1802.4,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745778055204,5.2715,1802.5,1802.4,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745778055405,8.4793,1802.5,1802.4,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745778056100,12.2013,1802.5,1802.4,3.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745778059006,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745778059211,6.8488,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745778059403,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745778059608,3.2078,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745778059803,6.8488,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745778060003,6.8488,1803.3,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745778060199,6.8488,1803.3,1803.2,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1745778060405,8.4298,1803.3,1803.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745778060611,1.1088,1803.2,1803.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745778060814,1.581,1803.1,1803.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745778061313,1.581,1803.1,1803.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745778064515,3.2078,1803.3,1803.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1745778064819,6.8488,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745778065310,8.4236,1803.3,1803.2,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745778065909,8.4236,1803.3,1803.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745778066312,8.4236,1803.3,1803.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745778066914,5.2158,1803.3,1803.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745778067116,6.32452,1803.3,1803.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745778067316,8.4236,1803.3,1803.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745778068917,9.53232,1803.3,1803.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745778070310,9.53232,1803.3,1803.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745778072116,6.32452,1803.3,1803.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745778072416,1.10878,1803.2,1803.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745778072619,2.70068,1803.2,1803.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745778076621,2.70068,1803.2,1803.1,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745778080124,2.70068,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778082625,3.51688,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778086213,8.51688,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745778086415,1.1089,1803.0,1802.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745778086622,7.9297,1803.0,1802.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745778087023,9.4966,1803.0,1802.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745778087420,5.1799,1803.0,1802.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745778087625,5.1799,1803.0,1802.9,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1745778089127,4.31662,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778089325,7.92962,1803.2,1803.0,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745778089519,1.6927,1803.1,1803.0,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745778089919,1.6927,1803.1,1803.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745778090125,1.10884,1803.1,1803.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745778090528,7.92963,1803.2,1803.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745778090826,1.10884,1803.1,1803.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745778091622,9.66742,1803.2,1803.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745778093633,9.66742,1803.2,1803.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745778097338,9.66742,1803.2,1803.1,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745778097730,9.66742,1803.2,1803.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745778098135,6.45962,1803.2,1803.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745778104440,6.45962,1803.2,1803.1,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745778105138,6.45962,1803.2,1803.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745778109348,1.10884,1803.1,1803.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745778109544,2.79934,1803.1,1803.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745778110643,2.79934,1803.1,1803.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745778111246,1.1089,1803.0,1802.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1745778111440,3.5379,1803.0,1802.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745778113851,3.5379,1803.0,1802.9,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745778114348,3.5379,1803.0,1802.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745778114851,3.5379,1803.0,1802.9,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745778115450,3.5379,1803.0,1802.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745778115651,3.5379,1803.0,1802.9,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745778117357,3.5379,1803.0,1802.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745778117744,3.5379,1803.0,1802.9,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745778119454,2.429,1803.0,1802.9,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745778119657,2.429,1803.0,1802.9,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1745778120457,1.6404,1803.0,1802.9,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1745778120658,4.4058,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778120858,6.1058,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778121057,7.21458,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778121350,7.21458,1803.2,1803.0,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745778121556,1.7,1803.1,1803.0,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745778122359,2.80884,1803.1,1803.0,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745778122561,2.80884,1803.1,1802.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745778122562,1.7,1803.1,1802.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745778122757,2.8089,1803.0,1802.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745778123355,1.7,1803.0,1802.9,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745778124360,1.10896,1802.9,1802.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745778124562,1.10905,1802.8,1802.6,9.63503]
["bitfinex-derivatives","ETHF0:USTF0",1745778124771,1.6637,1802.7,1802.6,11.26393]
["bitfinex-derivatives","ETHF0:USTF0",1745778126463,1.6637,1802.7,1802.6,12.92283]
["bitfinex-derivatives","ETHF0:USTF0",1745778127666,5.48831,1802.9,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745778127857,5.48831,1802.9,1802.7,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1745778128257,7.14251,1802.9,1802.7,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1745778129464,5.2352,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745778129654,6.34416,1802.9,1802.8,2.84013]
["bitfinex-derivatives","ETHF0:USTF0",1745778130269,5.2352,1802.9,1802.8,2.84013]
["bitfinex-derivatives","ETHF0:USTF0",1745778130465,3.2078,1803.1,1802.8,6.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745778130666,6.7888,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745778131168,6.7888,1803.1,1803.0,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745778132269,6.7888,1803.1,1802.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745778132482,2.397,1803.0,1802.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745778133085,3.5059,1803.0,1802.9,1.94976]
["bitfinex-derivatives","ETHF0:USTF0",1745778133286,3.5059,1803.0,1802.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745778133582,3.5059,1803.0,1802.9,1.94976]
["bitfinex-derivatives","ETHF0:USTF0",1745778134077,3.5059,1803.0,1802.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745778136580,2.397,1803.0,1802.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745778138087,3.5059,1803.0,1802.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745778138886,2.397,1803.0,1802.9,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745778139589,3.50595,1803.0,1802.8,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1745778139884,1.6278,1802.9,1802.8,1.30651]
["bitfinex-derivatives","ETHF0:USTF0",1745778140590,1.6278,1802.9,1802.8,2.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745778146592,3.581,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745778146890,5.2699,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745778147283,5.2699,1803.1,1803.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745778147482,5.2699,1803.1,1803.0,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745778154989,5.2699,1803.1,1803.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745778156598,1.6889,1803.1,1803.0,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745778157096,3.2078,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778157302,1.6612,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778158404,1.6612,1803.6,1803.5,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745778159303,1.6612,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778162310,1.6612,1803.6,1803.5,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745778169412,1.6612,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778170106,3.561,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778170813,3.561,1803.8,1803.7,4.37787]
["bitfinex-derivatives","ETHF0:USTF0",1745778174007,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778174212,6.0302,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778174510,4.3653,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778174898,3.2078,1804.5,1804.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745778175104,3.556,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745778175508,4.3561,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745778175713,0.8001,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745778177310,4.3561,1804.7,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745778177608,5.46397,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778177805,4.3561,1804.7,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778179098,5.46396,1804.7,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778179299,5.464,1804.7,1804.4,4.31581]
["bitfinex-derivatives","ETHF0:USTF0",1745778179516,1.10795,1804.6,1804.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1745778179809,5.464,1804.7,1804.5,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1745778182105,1.10792,1804.6,1804.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1745778182807,5.0,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778183009,1.1081,1804.3,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745778183211,1.6667,1804.2,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745778183710,2.77486,1804.2,1804.0,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1745778183911,1.6667,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778186402,3.2682,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778187917,3.2682,1804.2,1804.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745778188118,1.654,1804.1,1804.0,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745778190017,2.76223,1804.1,1804.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745778190206,1.654,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778192414,4.8618,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778192618,4.66333,1804.0,1803.8,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745778192917,6.23023,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778193710,6.23023,1804.0,1803.8,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1745778193912,2.4473,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745778195220,2.4473,1803.9,1803.7,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1745778195415,1.6186,1803.8,1803.7,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1745778199017,1.6186,1803.8,1803.7,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745778200423,4.0365,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778200625,3.2078,1803.9,1803.8,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1745778201619,5.2474,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778201820,5.2474,1804.0,1803.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745778202027,3.555,1804.0,1803.9,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745778204427,3.566,1804.4,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778204624,5.1426,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778205521,5.1426,1804.4,1804.3,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745778208330,5.1426,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778209216,5.1426,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778209420,2.80603,1804.3,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745778209623,1.6979,1804.2,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745778209824,3.61546,1804.2,1803.9,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745778210124,5.7151,1804.2,1803.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745778210326,5.7151,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778210327,7.5832,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778211328,3.566,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778224239,4.372,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778224643,5.48016,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778224940,4.372,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778226242,5.48016,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778226454,7.14436,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745778226645,2.4804,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745778234149,1.6642,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745778234749,1.6642,1804.1,1804.0,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1745778239662,1.6642,1804.1,1804.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1745778243764,3.557,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778243964,3.557,1804.2,1804.1,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1745778244760,3.557,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778244966,6.7648,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778245169,7.5944,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778246068,15.36487,1804.2,1803.6,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745778246268,15.36487,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778246269,1.10839,1803.9,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778246456,6.8293,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778246969,5.133,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778250170,3.557,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778251071,5.152,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778255471,3.557,1803.8,1803.7,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745778256177,4.0498,1804.2,1803.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745778256367,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778256769,5.7161,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778258670,6.82426,1804.2,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745778258976,1.6792,1804.1,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745778263779,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778263977,6.7658,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778264178,3.558,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778268382,3.558,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745778268976,3.558,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778270981,5.48076,1804.4,1804.2,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1745778271182,1.6963,1804.3,1804.2,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1745778272882,1.6963,1804.3,1804.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745778286608,1.6963,1804.3,1804.2,2.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745778300421,1.6963,1804.3,1804.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745778302630,4.9041,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778302820,5.7231,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778303521,2.5153,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778305432,1.6963,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778306625,4.3727,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778307225,4.3727,1804.4,1804.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745778307423,6.0158,1804.4,1804.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745778308332,2.4578,1804.4,1804.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745778308525,6.0138,1804.4,1804.3,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745778310030,3.2078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745778310231,6.7638,1804.5,1804.4,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745778311034,8.4662,1804.5,1804.4,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1745778312229,3.2078,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745778312432,9.2781,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745778312835,10.38596,1804.7,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745778313034,1.7103,1804.6,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745778315239,6.7103,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778315531,3.2078,1804.4,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745778315737,4.3473,1804.3,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745778315931,6.0176,1804.3,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745778317539,6.0176,1804.3,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745778317837,2.4653,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745778319536,2.4653,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745778319840,1.6646,1804.1,1803.9,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1745778320244,0.8005,1804.0,1803.9,5.92879]
["bitfinex-derivatives","ETHF0:USTF0",1745778320541,1.6646,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778320732,2.4651,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778321541,1.6646,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778321742,4.3536,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778321939,5.9651,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778322739,5.9651,1804.3,1804.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745778322941,1.6115,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778324034,5.1675,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778324631,5.1675,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745778328143,5.1675,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778330544,5.1675,1804.2,1804.1,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745778334651,5.1675,1804.2,1803.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745778334855,2.69834,1804.1,1803.9,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1745778335049,1.5901,1804.0,1803.9,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1745778335243,2.3892,1804.0,1803.9,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1745778336165,2.3892,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745778342157,2.3892,1804.0,1803.8,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745778342357,6.0403,1803.9,1803.8,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745778344950,6.0403,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745778347962,7.14866,1803.9,1803.7,7.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745778348265,1.601,1803.8,1803.7,5.99113]
["bitfinex-derivatives","ETHF0:USTF0",1745778351864,1.601,1803.8,1803.7,2.78333]
["bitfinex-derivatives","ETHF0:USTF0",1745778352058,1.601,1803.8,1803.7,5.99113]
["bitfinex-derivatives","ETHF0:USTF0",1745778354560,1.601,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745778359260,1.601,1803.8,1803.7,5.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745778371189,1.601,1803.8,1803.7,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745778374694,1.601,1803.8,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745778379696,1.601,1803.8,1803.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745778379894,0.8324,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745778380287,3.57177,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745778380490,2.4633,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745778381194,3.57177,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745778382491,2.4633,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745778384596,2.4633,1803.7,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745778384797,5.2442,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745778385199,1.10859,1803.5,1803.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745778385398,2.79679,1803.5,1803.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745778387501,1.6882,1803.5,1803.4,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745778388802,2.79679,1803.5,1803.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745778389903,1.6882,1803.5,1803.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745778390603,1.6882,1803.5,1803.4,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745778390804,1.6882,1803.5,1803.4,3.69546]
["bitfinex-derivatives","ETHF0:USTF0",1745778391099,3.556,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778391403,3.556,1803.6,1803.5,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745778391809,5.2538,1803.6,1803.4,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745778392105,1.6572,1803.5,1803.4,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745778393006,1.6572,1803.5,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745778404101,1.6572,1803.5,1803.4,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745778407911,2.76579,1803.5,1803.3,5.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745778408106,0.8699,1803.4,1803.3,5.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745778408309,3.57466,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745778409921,3.57466,1803.4,1803.2,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745778410115,5.1521,1803.3,1803.2,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745778410418,6.26082,1803.3,1803.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745778411819,5.1521,1803.3,1803.2,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1745778412723,6.26082,1803.3,1803.2,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1745778414116,5.1521,1803.3,1803.2,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1745778414317,5.1521,1803.3,1803.2,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1745778415320,3.556,1803.3,1803.2,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1745778418914,5.1228,1803.3,1803.2,3.65768]
["bitfinex-derivatives","ETHF0:USTF0",1745778423923,5.1228,1803.3,1803.0,5.98003]
["bitfinex-derivatives","ETHF0:USTF0",1745778423924,1.10884,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778424130,3.51712,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778424426,1.5934,1803.1,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745778424626,1.5934,1803.1,1803.0,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745778427831,2.70224,1803.1,1803.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745778428030,1.5934,1803.1,1803.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745778428428,1.5934,1803.1,1803.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745778430329,1.5934,1803.1,1803.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745778430628,4.31649,1803.4,1803.0,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745778430827,3.556,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745778431127,6.7638,1803.9,1803.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745778431334,5.1588,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778432723,5.1588,1803.9,1803.8,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1745778434627,3.556,1803.9,1803.8,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1745778436130,8.3915,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778437031,8.3915,1804.1,1803.9,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1745778437234,1.6277,1804.0,1803.9,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745778437435,1.6277,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778437625,2.4824,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778438930,2.4824,1804.0,1803.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745778439137,1.7009,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745778442034,1.7009,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778442242,4.4231,1803.8,1803.5,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745778442537,1.7052,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778443034,3.555,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778443341,5.2602,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778444535,5.2602,1803.9,1803.7,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745778444536,6.36855,1803.9,1803.7,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745778444840,1.6467,1803.8,1803.7,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745778451749,4.66335,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778452047,4.66335,1803.9,1803.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745778452446,6.40155,1803.9,1803.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1745778453541,6.40155,1803.9,1803.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745778454654,6.40155,1803.9,1803.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1745778454854,6.40155,1803.9,1803.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745778455865,6.40155,1803.9,1803.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1745778456063,5.2932,1803.9,1803.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1745778456253,5.2932,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778456460,1.6707,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778458660,2.77911,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778463369,1.6707,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778463573,3.555,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778464071,5.1509,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778464271,6.25925,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778464569,6.25925,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745778464767,6.25925,1803.9,1803.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745778465169,5.1509,1803.9,1803.8,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745778466469,6.25925,1803.9,1803.8,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745778466769,6.25925,1803.9,1803.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745778470374,6.25925,1803.9,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745778470574,1.6662,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745778471877,2.77461,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745778473474,2.77461,1803.8,1803.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1745778474173,2.77461,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778476778,1.6662,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778478381,1.6662,1803.8,1803.7,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745778480183,4.66339,1803.9,1803.7,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745778480384,1.6303,1803.8,1803.7,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745778480886,2.73871,1803.8,1803.7,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745778481088,2.73871,1803.8,1803.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745778481279,2.73871,1803.8,1803.7,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745778481886,1.6303,1803.8,1803.7,2.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745778487293,1.6303,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778487592,3.60371,1803.8,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745778487894,0.8427,1803.7,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745778488187,2.5735,1803.7,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745778489392,2.5735,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745778490193,3.68197,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745778490397,2.5735,1803.7,1803.6,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745778491694,2.5735,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778491895,3.68197,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778492389,3.68197,1803.7,1803.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745778492390,3.68197,1803.7,1803.5,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745778492587,2.78773,1803.6,1803.5,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745778492787,1.10859,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778492990,2.80089,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778493398,1.6923,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778495700,1.6923,1803.5,1803.4,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745778497402,1.6923,1803.5,1803.4,5.93476]
["bitfinex-derivatives","ETHF0:USTF0",1745778497702,3.554,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778497906,3.2078,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778498103,4.66238,1803.9,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778498303,1.7109,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778498503,1.7109,1803.8,1803.7,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745778501001,1.7109,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778501803,1.7109,1803.8,1803.7,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1745778510319,1.10847,1803.7,1803.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745778510624,0.8032,1803.7,1803.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745778510924,1.1087,1803.4,1803.2,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1745778511125,2.4059,1803.3,1803.2,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1745778511627,2.4059,1803.3,1803.2,7.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745778516730,2.4059,1803.3,1803.2,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1745778517332,2.4059,1803.3,1803.2,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745778517821,2.4059,1803.3,1803.2,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745778519335,1.6027,1803.3,1803.2,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745778519529,0.7871,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778519729,2.3883,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778520931,7.3883,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778521135,1.1088,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745778521433,5.9698,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745778522425,5.1854,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745778522624,5.1854,1803.1,1803.0,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745778524638,13.3932,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778524938,3.2078,1802.6,1802.5,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745778525135,6.7618,1802.6,1802.5,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745778525829,8.4824,1802.6,1802.5,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745778529639,8.4834,1802.6,1802.5,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745778529837,8.4834,1802.6,1802.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1745778531637,6.7628,1802.6,1802.5,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1745778535147,0.8408,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745778535337,7.6036,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745778535839,8.7125,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745778536038,8.7125,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745778536343,6.7628,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745778537042,8.3529,1803.0,1802.9,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1745778538043,5.1451,1803.0,1802.9,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1745778538647,6.254,1803.0,1802.9,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1745778540650,5.1451,1803.0,1802.9,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1745778541947,5.1451,1803.0,1802.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745778543050,6.254,1803.0,1802.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745778547148,2.699,1803.0,1802.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745778547351,3.555,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745778547548,3.555,1803.1,1803.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745778548253,5.2165,1803.1,1803.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745778563472,3.555,1803.1,1803.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745778566369,3.2078,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745778566972,4.31646,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745778567168,4.31646,1803.4,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778567369,0.8488,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778567578,1.6868,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778567775,3.4251,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778571884,4.53382,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745778572886,4.53382,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745778573086,5.2055,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745778578793,6.31431,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778578991,2.70724,1803.1,1803.0,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745778579190,2.70724,1803.1,1802.9,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745778579393,3.2952,1803.0,1802.9,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745778579691,6.503,1803.0,1802.9,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745778581691,3.2952,1803.0,1802.9,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745778589103,3.2952,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745778589604,4.40414,1803.0,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745778589803,5.2184,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745778592804,5.2184,1802.9,1802.8,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745778599300,3.554,1802.9,1802.8,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1745778600410,3.554,1802.9,1802.8,6.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745778601314,1.5964,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745778601507,5.1504,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745778602013,5.1504,1803.1,1803.0,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745778606614,6.7608,1803.5,1803.0,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745778606816,6.7608,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778608311,6.7608,1803.5,1803.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745778608616,1.92347,1803.4,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778609322,0.8213,1803.3,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778610018,1.93002,1803.3,1803.1,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1745778610219,4.0291,1803.3,1803.0,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1745778610420,5.13785,1803.3,1803.0,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1745778610722,4.6618,1803.2,1803.0,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1745778610912,3.553,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778611921,4.66178,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778614324,3.553,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778614718,3.553,1803.2,1803.1,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745778622331,3.553,1803.2,1803.1,3.66794]
["bitfinex-derivatives","ETHF0:USTF0",1745778624340,3.553,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778627141,5.2928,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745778628039,5.2928,1803.2,1803.1,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745778628544,5.2928,1803.2,1803.1,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1745778634748,5.2928,1803.2,1803.1,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745778640355,5.2928,1803.2,1803.1,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1745778654863,3.552,1803.6,1803.3,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745778655060,4.8,1803.7,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745778655061,4.8,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778655464,5.6066,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778658270,5.6066,1803.7,1803.6,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1745778658458,4.8,1803.7,1803.6,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1745778669669,1.5922,1803.7,1803.6,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745778671068,62.248,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778671069,65.4558,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778671372,69.0068,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778671566,6.7588,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778671767,9.1772,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778672869,9.1772,1804.0,1803.7,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745778673071,1.5875,1803.9,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778673268,2.69589,1803.9,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778673770,1.5875,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778674769,2.4016,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778675171,3.51001,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778675868,2.4016,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778676971,3.51001,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745778677373,2.4016,1803.8,1803.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745778677573,5.2441,1803.7,1803.6,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745778677769,6.35257,1803.7,1803.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745778677974,6.0321,1803.7,1803.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745778678174,1.10861,1803.5,1803.3,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745778678375,2.549,1803.4,1803.3,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745778682278,2.549,1803.4,1803.3,5.96127]
["bitfinex-derivatives","ETHF0:USTF0",1745778683076,2.549,1803.4,1803.3,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745778684969,6.1,1803.4,1803.3,6.02677]
["bitfinex-derivatives","ETHF0:USTF0",1745778701182,6.1,1803.4,1803.3,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1745778701589,5.2441,1803.4,1803.3,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1745778703589,3.551,1803.4,1803.3,2.81897]
["bitfinex-derivatives","ETHF0:USTF0",1745778703987,3.2078,1803.8,1803.3,9.48207]
["bitfinex-derivatives","ETHF0:USTF0",1745778704192,3.551,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778704487,1.6865,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778704692,5.2375,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778714697,6.101,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778714897,7.20935,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778715498,7.20935,1803.9,1803.7,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1745778715697,1.5902,1803.8,1803.7,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1745778722115,3.551,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778722319,9.2324,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778722618,3.2078,1804.8,1804.1,2.77057]
["bitfinex-derivatives","ETHF0:USTF0",1745778722918,1.6513,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745778724010,1.10802,1804.5,1804.2,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745778724216,2.49,1804.4,1804.2,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745778724415,1.5749,1804.3,1804.2,2.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745778724711,1.5749,1804.3,1804.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745778724920,1.10818,1804.2,1803.9,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745778725111,1.5749,1804.1,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778725311,2.4136,1804.1,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745778733116,5.9626,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778733323,3.67683,1804.0,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745778733517,1.7268,1803.9,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745778734017,2.83515,1803.9,1803.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745778734217,0.8302,1803.8,1803.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745778734515,2.557,1803.8,1803.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745778735022,2.557,1803.8,1803.7,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745778738622,6.106,1803.8,1803.7,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745778742818,6.106,1803.8,1803.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745778743123,6.106,1803.8,1803.7,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745778745722,7.21441,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778746028,1.5838,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778746328,1.5838,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778746528,2.4136,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778747723,3.5221,1803.7,1803.5,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745778748022,1.5838,1803.6,1803.5,4.31636]
["bitfinex-derivatives","ETHF0:USTF0",1745778748424,2.69233,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745778748622,1.5838,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745778760537,1.5838,1803.6,1803.5,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745778763640,1.5838,1803.6,1803.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745778764138,1.5838,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778764438,2.4436,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778770842,3.55213,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778771237,3.55213,1803.6,1803.4,4.40542]
["bitfinex-derivatives","ETHF0:USTF0",1745778771538,1.6652,1803.5,1803.4,4.40542]
["bitfinex-derivatives","ETHF0:USTF0",1745778772937,2.77379,1803.5,1803.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745778773241,1.10872,1803.3,1803.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745778773445,1.10872,1803.3,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745778773747,1.5777,1803.2,1803.1,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745778776851,1.94007,1803.4,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745778777040,3.61037,1803.4,1803.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745778777949,3.61037,1803.4,1803.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745778778649,3.61037,1803.4,1803.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745778780553,4.46017,1803.4,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745778780752,1.72,1803.3,1803.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745778782152,2.82872,1803.3,1803.1,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1745778782352,0.8109,1803.2,1803.1,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1745778782651,2.4798,1803.2,1803.1,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1745778784346,1.6689,1803.2,1803.1,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1745778785957,6.7568,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778786652,7.86539,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745778787153,9.52409,1803.5,1803.4,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1745778787651,8.4155,1803.5,1803.4,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1745778791861,6.7568,1803.5,1803.4,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1745778792255,3.2078,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778792654,3.549,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778793050,3.2078,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745778794056,3.2078,1803.9,1803.8,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745778796266,5.2879,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745778796671,4.4165,1804.3,1803.9,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745778796973,7.2635,1804.3,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745778797268,7.2635,1804.3,1804.0,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745778797269,6.1554,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778797770,5.2869,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778797961,3.548,1804.3,1804.2,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1745778798863,5.2224,1804.3,1804.2,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1745778802973,5.2224,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778803171,5.2224,1804.3,1804.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745778803474,2.4958,1804.2,1804.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745778803670,1.10825,1804.1,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745778803964,1.10829,1804.0,1803.8,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745778804169,1.10829,1804.0,1803.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745778804170,2.75965,1803.9,1803.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745778804370,2.75965,1803.9,1803.7,10.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745778804371,1.10841,1803.8,1803.7,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745778804571,1.6513,1803.8,1803.7,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745778805074,4.8591,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778805380,4.8591,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778805381,5.96753,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778805576,1.6513,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778808374,2.75977,1803.7,1803.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745778808872,1.7204,1803.6,1803.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745778809075,2.5485,1803.6,1803.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745778809370,1.10859,1803.5,1803.4,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745778809574,1.65,1803.5,1803.4,6.01116]
["bitfinex-derivatives","ETHF0:USTF0",1745778810876,1.10867,1803.4,1803.2,9.63468]
["bitfinex-derivatives","ETHF0:USTF0",1745778811177,1.65,1803.3,1803.2,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745778811374,1.65,1803.3,1803.2,6.05005]
["bitfinex-derivatives","ETHF0:USTF0",1745778816284,1.65,1803.3,1803.2,9.77205]
["bitfinex-derivatives","ETHF0:USTF0",1745778817273,1.65,1803.3,1803.2,6.05005]
["bitfinex-derivatives","ETHF0:USTF0",1745778817476,1.65,1803.3,1803.2,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745778817675,1.65,1803.3,1803.2,6.05005]
["bitfinex-derivatives","ETHF0:USTF0",1745778821381,2.73715,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745778821583,1.7199,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745778822986,3.547,1803.7,1803.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745778823289,6.30297,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745778823482,4.65547,1803.7,1803.5,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1745778823684,0.8321,1803.6,1803.5,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1745778824181,1.94063,1803.6,1803.4,5.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745778824382,0.8321,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778824781,1.94063,1803.6,1803.4,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745778825086,1.94063,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778825278,0.8321,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778826182,0.8321,1803.6,1803.4,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745778826183,1.94063,1803.6,1803.4,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745778826393,2.73333,1803.6,1803.4,5.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745778828694,2.73333,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778829493,1.6248,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778830693,2.73333,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745778831896,2.73333,1803.6,1803.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745778832086,2.73333,1803.6,1803.4,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745778832796,2.73333,1803.6,1803.4,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745778833097,1.10859,1803.5,1803.4,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745778834296,1.10859,1803.5,1803.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745778835096,1.10859,1803.5,1803.4,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745778835697,1.10859,1803.5,1803.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745778836199,1.10859,1803.5,1803.4,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745778836797,2.69399,1803.5,1803.4,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745778837696,2.69399,1803.5,1803.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745778841900,1.5854,1803.5,1803.4,1.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745778843001,1.5854,1803.5,1803.4,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745778843808,3.2078,1803.8,1803.4,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745778843995,1.5923,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745778844903,1.5923,1803.8,1803.7,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745778845505,8.3934,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778845709,6.7548,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778847612,3.547,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778849516,4.4104,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778852924,3.547,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745778853421,3.2078,1804.2,1803.9,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745778853623,3.546,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778853824,11.11634,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745778854125,2.71069,1804.5,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745778854325,1.6027,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745778854524,3.546,1805.2,1804.5,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745778854823,1.10732,1805.6,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745778855021,3.57932,1805.6,1805.3,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1745778855221,1.10737,1805.5,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745778855418,3.47148,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778855729,2.3641,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745778856224,3.2078,1805.8,1805.6,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745778856527,5.1268,1805.7,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745778857124,5.1268,1805.7,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745778857325,5.1268,1805.7,1805.5,2.80892]
["bitfinex-derivatives","ETHF0:USTF0",1745778857529,5.1268,1805.7,1805.5,2.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745778858829,5.1258,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745778859029,5.1258,1805.7,1805.5,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745778859433,5.1258,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745778859728,5.1258,1805.7,1805.5,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745778860128,5.1258,1805.7,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745778860925,1.10733,1805.6,1805.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1745778861129,1.6836,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745778861426,1.6836,1805.5,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745778861623,2.79097,1805.5,1805.2,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1745778861823,1.6836,1805.5,1805.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745778862521,2.79097,1805.5,1805.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745778862932,2.79097,1805.5,1805.2,5.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745778863430,2.79097,1805.5,1805.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745778863619,1.10745,1805.4,1805.2,5.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745778863819,1.6599,1805.3,1805.2,5.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745778865834,2.76739,1805.3,1805.1,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745778866133,2.76739,1805.3,1805.1,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745778866334,1.6599,1805.3,1805.1,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745778866634,2.76739,1805.3,1805.1,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745778866832,1.10755,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778867040,2.73535,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778867336,1.6278,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778867721,2.73535,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778870434,1.10763,1805.1,1804.9,5.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745778870638,1.6663,1805.0,1804.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745778870935,1.10774,1804.9,1804.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745778871137,1.96294,1804.9,1804.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745778871741,1.1078,1804.8,1804.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745778871942,1.6663,1804.8,1804.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745778872137,5.2103,1804.8,1804.7,5.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745778873537,6.3181,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778874233,10.2103,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778874431,1.108,1804.5,1804.3,5.95058]
["bitfinex-derivatives","ETHF0:USTF0",1745778874633,1.588,1804.4,1804.3,5.95058]
["bitfinex-derivatives","ETHF0:USTF0",1745778874840,1.588,1804.4,1804.3,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745778875137,1.588,1804.4,1804.3,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745778879343,4.31562,1804.8,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745778879547,1.672,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745778880340,2.77986,1804.7,1804.5,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745778880846,2.77996,1804.6,1804.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745778881048,1.672,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778882141,2.77992,1804.6,1804.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745778882640,1.5968,1804.5,1804.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745778883034,2.70478,1804.5,1804.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745778883535,2.70478,1804.5,1804.3,6.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745778883742,1.5968,1804.4,1804.3,6.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745778884340,2.70484,1804.4,1804.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745778884647,3.52214,1804.4,1804.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745778886642,7.07214,1804.4,1804.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745778887350,7.07214,1804.4,1804.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745778887545,7.07214,1804.4,1804.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745778887853,5.9641,1804.4,1804.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745778891245,5.9641,1804.4,1804.3,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745778891451,5.9641,1804.4,1804.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745778891951,5.1468,1804.4,1804.3,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745778892145,5.1468,1804.4,1804.3,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745778892650,6.25484,1804.4,1804.3,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745778893148,5.1468,1804.4,1804.3,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745778893762,6.25484,1804.4,1804.3,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745778894252,5.1468,1804.4,1804.3,6.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745778894853,6.25484,1804.4,1804.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745778899855,6.25484,1804.4,1804.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745778901649,6.25484,1804.4,1804.3,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745778902154,6.25484,1804.4,1804.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1745778902656,6.25484,1804.4,1804.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745778902955,10.1468,1804.4,1804.0,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1745778903156,1.10821,1804.2,1804.0,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1745778903354,5.1887,1804.1,1804.0,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1745778903753,6.29693,1804.1,1804.0,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1745778904058,3.551,1804.1,1804.0,5.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745778906751,1.5783,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745778906951,3.551,1804.3,1804.2,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1745778907357,3.551,1804.3,1804.2,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745778909664,5.236,1804.3,1804.2,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745778910959,5.236,1804.3,1804.2,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745778911356,5.236,1804.3,1804.2,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745778915058,6.0923,1804.3,1804.2,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745778915260,5.236,1804.3,1804.2,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745778915767,3.545,1804.6,1804.3,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1745778915959,3.545,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778916159,6.25322,1804.6,1804.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745778916459,1.6003,1804.5,1804.4,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1745778920360,1.6003,1804.5,1804.4,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745778921169,3.545,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778921475,3.545,1804.6,1804.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745778921972,5.179,1804.6,1804.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745778923267,3.545,1804.6,1804.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1745778924772,3.2078,1805.1,1804.5,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745778924973,2.4935,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745778927075,2.4935,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745778928683,3.60117,1805.0,1804.8,4.39975]
["bitfinex-derivatives","ETHF0:USTF0",1745778928875,1.6111,1804.9,1804.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745778931987,1.6111,1804.9,1804.8,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745778935000,1.6111,1804.9,1804.8,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1745778939893,1.6111,1804.9,1804.8,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1745778942094,1.6111,1804.9,1804.7,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745778942299,3.52325,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778942599,3.52325,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745778944200,3.52325,1804.9,1804.7,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745778944397,5.191,1804.8,1804.7,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745778945987,6.2988,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778946200,5.191,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745778946591,6.2988,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745778946791,6.2988,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778947089,6.2988,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745778947999,6.2988,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778948406,6.2988,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745778949001,6.2988,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745778949192,6.2988,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745778949902,6.2988,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778951298,1.10803,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745778951501,4.4085,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778951695,6.1311,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745778952196,7.23915,1804.4,1804.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745778952495,1.7226,1804.3,1804.2,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1745778956004,2.83073,1804.3,1804.1,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1745778956496,1.6616,1804.2,1804.1,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1745778959999,1.6616,1804.2,1804.1,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1745778961198,3.2078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745778961398,3.545,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778962402,5.1771,1804.6,1804.5,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745778965711,3.545,1804.6,1804.5,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745778974310,4.3399,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778974712,5.9204,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745778975015,3.545,1804.6,1804.5,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1745778976616,3.2078,1805.0,1804.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745778976818,6.7568,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745778977119,8.3336,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745778983223,9.44127,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745778983621,6.23347,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745778985625,6.23347,1805.0,1804.8,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745778985925,2.4873,1804.9,1804.8,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745778987537,1.6934,1804.9,1804.8,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745778989320,1.6934,1804.9,1804.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745778989519,3.63899,1804.9,1804.7,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1745778989719,1.1078,1804.8,1804.7,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745778989919,1.6773,1804.8,1804.7,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745778992829,2.7851,1804.8,1804.7,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745778993822,1.6773,1804.8,1804.7,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745778995225,1.10777,1804.9,1804.7,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745778995431,8.70861,1805.0,1804.8,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745778995830,5.50081,1805.0,1804.8,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745778996030,1.5877,1804.9,1804.8,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745779003132,1.5877,1804.9,1804.8,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745779003639,2.69544,1804.9,1804.8,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745779003939,2.69544,1804.9,1804.7,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745779004233,1.7269,1804.8,1804.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745779004440,1.108,1804.5,1804.4,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745779004628,1.10794,1804.6,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745779004831,2.74394,1804.6,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745779005034,2.74394,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745779005330,1.10794,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745779005839,5.5002,1804.7,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745779007142,3.544,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745779008038,3.544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745779008540,3.544,1804.7,1804.6,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1745779009334,1.10774,1804.9,1804.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745779009540,1.10774,1804.9,1804.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745779010544,1.10774,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779010840,1.10774,1804.9,1804.7,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745779012846,7.85952,1805.0,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745779013446,1.10774,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779015143,6.7518,1805.0,1804.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745779015342,1.97332,1804.8,1804.6,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745779015847,1.97332,1804.8,1804.6,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745779017048,1.6003,1804.7,1804.6,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745779018661,1.10778,1804.9,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745779018862,1.1078,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745779019054,1.1078,1804.8,1804.7,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1745779022663,1.1078,1804.8,1804.6,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745779022858,1.651,1804.7,1804.6,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745779023664,1.651,1804.7,1804.6,4.38847]
["bitfinex-derivatives","ETHF0:USTF0",1745779026160,1.651,1804.7,1804.6,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745779027161,1.651,1804.7,1804.6,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745779028459,2.4676,1804.7,1804.6,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1745779036167,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745779036666,3.544,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779037263,3.544,1805.1,1805.0,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745779038567,5.2125,1805.1,1805.0,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745779041569,5.2125,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779041770,6.7995,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779047672,6.0088,1805.1,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745779047969,1.6814,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745779050376,2.78907,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745779050566,1.6814,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745779051966,2.78907,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745779052162,1.10775,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745779052368,1.6844,1804.9,1804.6,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745779052568,0.8376,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745779052973,2.522,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745779053569,2.522,1804.8,1804.7,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745779062276,1.6844,1804.8,1804.7,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745779080804,1.6844,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745779081712,4.0542,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745779082007,5.6211,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745779082410,5.6211,1805.0,1804.9,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745779084917,2.4133,1805.0,1804.9,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745779088610,2.4133,1805.0,1804.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1745779092118,5.6211,1805.0,1804.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779092321,2.71774,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779093420,1.61,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779097621,1.61,1804.9,1804.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745779098818,5.154,1804.9,1804.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745779099722,6.26174,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779101426,10.154,1804.9,1804.5,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745779101626,1.10787,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745779102127,3.68997,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745779102929,2.5821,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745779107030,3.68996,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745779107330,2.5821,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745779117231,6.7518,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779117933,6.7518,1804.9,1804.8,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745779118934,8.3447,1804.9,1804.8,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745779119135,5.1369,1804.9,1804.8,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745779127748,5.1369,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779128945,5.1369,1804.9,1804.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745779129137,6.24464,1804.9,1804.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745779129345,6.24464,1804.9,1804.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745779130950,6.24464,1804.9,1804.8,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745779131241,1.1078,1804.8,1804.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745779131438,3.5511,1804.8,1804.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745779133046,3.5511,1804.8,1804.7,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745779135848,3.5511,1804.8,1804.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745779136244,3.5511,1804.8,1804.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745779140351,2.4433,1804.8,1804.7,1.95616]
["bitfinex-derivatives","ETHF0:USTF0",1745779140653,2.4433,1804.8,1804.7,4.36896]
["bitfinex-derivatives","ETHF0:USTF0",1745779141145,4.65178,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779141546,4.65178,1804.9,1804.8,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745779141750,5.1352,1804.9,1804.8,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745779143151,3.544,1804.9,1804.8,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745779148447,5.1339,1804.9,1804.8,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745779157661,5.1339,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779158664,5.1339,1804.9,1804.8,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745779161469,5.1339,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779178598,3.544,1804.9,1804.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745779183210,2.5397,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745779183406,2.5397,1805.0,1804.9,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745779187408,1.6789,1805.0,1804.9,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745779188410,2.5282,1805.0,1804.9,3.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745779189015,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779189214,9.235,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779189516,14.235,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779190414,9.235,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779191317,10.34249,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779191613,9.235,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779195416,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745779195614,6.7488,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745779196012,8.3214,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745779196420,1.10743,1805.4,1805.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745779196621,1.6605,1805.4,1805.3,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1745779196927,2.4675,1805.4,1805.3,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1745779198421,2.4675,1805.4,1805.2,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745779198722,1.6605,1805.3,1805.2,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745779201020,1.6605,1805.3,1805.2,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745779202626,6.7488,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745779202826,7.6085,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745779203330,6.7488,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745779203625,3.541,1805.5,1805.4,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745779204016,3.541,1805.5,1805.4,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745779204221,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745779204929,4.7812,1805.7,1805.6,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1745779206228,4.7812,1805.7,1805.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745779206623,4.7812,1805.7,1805.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745779207128,5.88844,1805.7,1805.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745779207632,5.88844,1805.7,1805.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745779207931,5.88847,1805.7,1805.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745779208131,1.7282,1805.6,1805.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745779209229,1.7282,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745779209431,2.83551,1805.6,1805.4,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745779209929,1.638,1805.5,1805.4,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745779210535,1.638,1805.5,1805.4,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1745779211638,5.15439,1805.7,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745779211938,4.8297,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745779212138,4.8297,1805.7,1805.6,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745779212637,5.93694,1805.7,1805.6,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745779212837,5.93694,1805.7,1805.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745779213237,5.93694,1805.7,1805.6,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745779213439,5.93694,1805.7,1805.6,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745779216037,4.8297,1805.7,1805.6,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745779216747,5.93694,1805.7,1805.6,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745779217837,3.2078,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779218144,1.6429,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745779218340,1.6429,1806.0,1805.8,2.83404]
["bitfinex-derivatives","ETHF0:USTF0",1745779218636,2.4553,1806.0,1805.8,2.83404]
["bitfinex-derivatives","ETHF0:USTF0",1745779218838,3.54,1806.1,1805.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745779219143,3.2078,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745779219344,6.7468,1806.6,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745779219646,1.6429,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779220347,3.2078,1807.0,1806.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745779220539,4.8507,1807.0,1806.5,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745779220740,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779220938,3.2078,1807.2,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745779221146,3.2078,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779221147,1.7244,1807.1,1806.7,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1745779221346,1.7244,1807.1,1806.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745779221847,1.10649,1807.0,1806.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745779222053,1.7244,1806.9,1806.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745779222347,1.10651,1806.9,1806.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745779222842,2.83091,1806.9,1806.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745779223048,2.83091,1806.9,1806.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745779223245,1.7244,1806.8,1806.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745779223446,1.7244,1806.8,1806.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745779224149,2.83097,1806.8,1806.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745779224350,1.7244,1806.8,1806.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745779224648,2.83097,1806.8,1806.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745779224943,2.83097,1806.8,1806.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745779225752,2.83097,1806.8,1806.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745779226552,1.7244,1806.8,1806.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745779226749,2.83097,1806.8,1806.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745779227344,2.83097,1806.8,1806.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745779227543,1.7244,1806.8,1806.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745779227745,1.7244,1806.8,1806.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745779228045,3.2078,1807.2,1806.7,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745779228248,1.10645,1807.0,1806.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745779228957,1.6838,1807.1,1806.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745779228958,1.10657,1806.8,1806.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745779230047,3.2078,1806.8,1806.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745779230251,1.10682,1806.4,1806.3,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745779230453,1.10694,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779230647,1.10704,1806.1,1805.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745779230850,1.6363,1806.0,1805.8,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745779231046,1.6363,1806.0,1805.8,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745779231658,1.6363,1806.0,1805.8,6.89123]
["bitfinex-derivatives","ETHF0:USTF0",1745779231849,2.74337,1806.0,1805.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745779232046,6.4654,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779232361,5.3583,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745779233252,1.6363,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745779233554,4.64394,1806.2,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745779233757,3.537,1806.2,1806.0,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745779234152,5.2428,1806.2,1806.0,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745779234457,6.34976,1806.2,1806.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745779234657,1.7058,1806.1,1806.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745779235051,6.7458,1806.4,1806.0,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745779235353,1.10695,1806.2,1806.0,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745779235555,1.7058,1806.1,1806.0,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745779235861,1.7058,1806.1,1806.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745779237154,1.7058,1806.1,1806.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745779238153,1.7058,1806.1,1806.0,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1745779239554,3.2078,1806.3,1806.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745779239757,4.8007,1806.3,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745779240057,1.5929,1806.2,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745779242859,1.5929,1806.2,1806.1,3.52988]
["bitfinex-derivatives","ETHF0:USTF0",1745779243562,1.5929,1806.2,1806.0,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745779243960,3.2078,1806.3,1806.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745779244158,3.2078,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745779244363,4.8416,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745779247267,4.8416,1806.3,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745779247565,1.107,1806.1,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745779247766,1.6615,1806.0,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745779248561,1.6615,1806.0,1805.8,5.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745779248762,0.7918,1805.9,1805.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745779249059,1.6179,1805.8,1805.7,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745779251575,1.6179,1805.8,1805.7,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745779251775,1.6179,1805.8,1805.7,5.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745779251974,3.563,1806.1,1805.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1745779252267,3.722,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779253175,4.886,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745779254278,4.886,1806.2,1806.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745779254967,1.6782,1806.2,1806.1,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745779256171,1.6782,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745779256377,2.5101,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745779257376,3.61704,1806.2,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745779257584,1.6794,1806.1,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745779259579,1.6794,1806.1,1806.0,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745779266282,1.6794,1806.1,1806.0,5.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745779266484,0.7979,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745779266783,6.7708,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779266987,4.3636,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779270884,4.3636,1806.5,1806.3,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1745779271079,1.6197,1806.4,1806.3,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1745779273886,1.6197,1806.4,1806.3,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1745779277497,4.3636,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779277697,4.3636,1806.5,1806.4,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745779281595,3.563,1806.5,1806.4,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745779284100,1.6205,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745779284495,1.10675,1806.5,1806.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745779284800,2.7272,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745779285003,1.6205,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745779291703,1.6251289,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745779292506,1.6251289,1806.6,1806.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745779292706,1.10686,1806.4,1806.2,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745779293006,2.4788,1806.3,1806.2,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745779294807,5.2421,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779296110,8.9641,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779298413,5.2421,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779302625,5.2421,1806.5,1806.4,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745779304526,3.546,1806.5,1806.4,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745779305621,0.7974289,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745779308929,0.7974289,1806.6,1806.5,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745779309528,0.0046289,1806.6,1806.5,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745779309729,0.0046289,1806.6,1806.5,7.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745779311534,0.0046289,1806.6,1806.5,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1745779322437,1.6805,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779322639,3.541,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779322839,6.8479,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779323139,15.5699,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779326337,10.5699,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779326539,15.5699,1807.2,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745779326743,1.7049,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745779327036,2.81129,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745779327233,9.9127,1807.1,1806.5,5.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745779327440,1.7049,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779327840,6.7049,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779328145,10.4269,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779328337,5.4269,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779328641,6.53336,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779328947,5.4269,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779330447,6.53335,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779330943,5.4269,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745779332145,0.8057,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745779333044,1.5666,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779333242,1.5666,1807.3,1807.2,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745779333441,1.5666,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779334144,5.2886,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779334348,3.722,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779334553,3.722,1807.3,1807.2,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745779335550,5.3791,1807.3,1807.2,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745779335749,5.3791,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779336448,5.3791,1807.3,1807.2,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745779337656,5.3791,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779338353,5.3791,1807.3,1807.2,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745779341852,2.1290189,1807.3,1807.2,6.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745779342047,2.1290189,1807.3,1807.2,11.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745779342254,3.2078,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779343154,6.9298,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779343751,3.722,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779344550,4.82805,1807.7,1807.4,6.99493]
["bitfinex-derivatives","ETHF0:USTF0",1745779344751,0.8147,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779345154,3.722,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779345350,3.722,1807.6,1807.5,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745779345859,3.722,1807.6,1807.5,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1745779346248,0.27656396,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779346558,0.27656396,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779346758,0.27656396,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779347067,0.27656396,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745779347656,0.27656396,1809.2,1809.1,2.83336]
["bitfinex-derivatives","ETHF0:USTF0",1745779348161,0.27656396,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779348363,0.27656396,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745779349362,0.27656396,1809.2,1808.8,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745779349563,0.27656396,1809.2,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745779349761,1.38168396,1809.2,1808.8,5.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745779350060,1.38170396,1809.2,1808.8,5.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745779350260,1.38168396,1809.2,1808.8,5.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745779350464,1.38168396,1809.2,1808.9,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745779350657,0.27656396,1809.2,1808.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745779350859,0.27656396,1808.9,1808.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745779351065,0.8685,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745779352762,0.27656396,1808.7,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745779353261,5.27656396,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779353471,2.18821396,1808.7,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745779355560,1.10547,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779355767,0.27656396,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779356064,0.27656396,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745779356662,0.27656396,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745779357160,0.27656396,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745779357368,1.99426396,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745779358962,1.99426396,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779359266,1.10551,1808.6,1808.4,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1745779359468,1.6046,1808.5,1808.4,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1745779359667,1.6046,1808.5,1808.4,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1745779360064,5.3266,1808.5,1808.4,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1745779360258,5.3266,1808.5,1808.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745779360462,6.70869396,1808.5,1808.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745779362862,13.81096396,1808.5,1808.0,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745779363063,1.1057,1808.3,1808.0,4.31361]
["bitfinex-derivatives","ETHF0:USTF0",1745779363263,1.6545,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745779363462,1.10577,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779363666,0.27656396,1808.1,1807.8,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745779363867,1.10599,1807.8,1807.6,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745779364065,1.6545,1807.7,1807.6,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745779364969,2.76052,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779365278,5.3765,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779367268,5.3765,1807.7,1807.5,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745779367473,5.3765,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779367773,0.27656396,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779368170,3.99856396,1807.6,1807.5,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745779371178,3.99856396,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779372570,6.47836396,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779386574,6.47836396,1807.6,1807.5,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745779388282,7.58449396,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779388482,1.5856,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745779388678,1.5856,1807.5,1807.4,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745779389086,5.3076,1807.5,1807.4,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745779389785,5.3076,1807.5,1807.4,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745779389982,5.3076,1807.5,1807.4,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745779394389,5.58416396,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745779395379,5.58416396,1807.5,1807.4,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745779399402,5.58416396,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745779399703,1.10626,1807.3,1807.1,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745779399901,0.8668,1807.2,1807.1,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745779400092,2.597,1807.2,1807.1,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745779400293,2.87356396,1807.2,1807.1,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745779400902,3.97993396,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779401096,1.5949,1807.1,1807.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745779402103,5.3169,1807.1,1807.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745779411610,6.42329,1807.1,1807.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745779411813,5.3169,1807.1,1807.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745779412016,6.69985396,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779414112,10.34285396,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779416219,10.34285396,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779417011,10.34285396,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779417215,10.34285396,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779417918,10.34285396,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779424224,1.10651,1806.9,1806.8,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745779424921,1.95021,1806.9,1806.8,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745779425122,5.67221,1806.9,1806.8,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745779425321,4.5657,1806.9,1806.8,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745779425722,6.2566,1806.9,1806.8,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745779425922,7.36311,1806.9,1806.8,2.69307]
["bitfinex-derivatives","ETHF0:USTF0",1745779427629,7.63967396,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745779427833,7.63969396,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745779428834,6.53316396,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745779429323,6.53316396,1806.9,1806.8,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745779431335,7.63967396,1806.9,1806.8,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745779431837,7.63967396,1806.9,1806.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745779433135,7.63967396,1806.9,1806.8,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1745779434039,7.63967396,1806.9,1806.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745779434238,1.10657,1806.8,1806.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745779434438,2.79477,1806.8,1806.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745779434938,2.79477,1806.8,1806.7,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1745779435139,5.4102,1806.8,1806.7,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1745779436233,1.6882,1806.8,1806.7,5.96743]
["bitfinex-derivatives","ETHF0:USTF0",1745779436739,1.6882,1806.8,1806.7,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1745779437037,0.8284,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779437038,0.27656396,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779438145,3.99856396,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779439341,0.27656396,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779440035,0.27656396,1807.0,1806.9,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1745779441244,3.99856396,1807.0,1806.9,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1745779442146,0.27656396,1807.0,1806.9,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1745779443253,3.99856396,1807.0,1806.9,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1745779444345,0.27656396,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745779444551,1.99146396,1806.9,1806.8,5.94437]
["bitfinex-derivatives","ETHF0:USTF0",1745779445853,0.27656396,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779446149,0.27656396,1807.0,1806.9,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1745779447548,0.27656396,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745779447757,0.27656396,1806.9,1806.8,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1745779448053,1.07186396,1806.9,1806.8,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745779448448,2.68546396,1806.9,1806.8,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745779449954,1.89016396,1806.9,1806.8,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745779452057,0.27656396,1806.9,1806.8,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745779453349,2.99687396,1806.9,1806.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745779453554,2.73436396,1806.9,1806.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745779453751,3.84087396,1806.9,1806.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745779454553,3.84087396,1806.9,1806.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745779456159,3.84087396,1806.9,1806.8,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1745779457358,2.73436396,1806.9,1806.8,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1745779458661,3.84087396,1806.9,1806.8,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1745779458849,3.84087396,1806.9,1806.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745779460056,3.84087396,1806.9,1806.8,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1745779461461,0.27656396,1806.8,1806.6,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745779461663,3.07987396,1806.8,1806.6,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745779461962,3.07987396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779462161,1.38317396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779462563,1.38317396,1806.8,1806.6,5.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745779463466,1.38317396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779463765,0.27656396,1806.8,1806.6,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745779464268,1.38315396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779464863,0.27656396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779465061,1.38313396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779465964,1.38313396,1806.8,1806.6,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745779467367,4.96313396,1806.8,1806.6,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745779468266,4.96313396,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779468670,3.85656396,1806.8,1806.6,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1745779468965,4.96317396,1806.8,1806.6,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745779469772,4.96317396,1806.8,1806.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745779470268,1.38319396,1806.7,1806.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1745779470456,1.38324396,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745779470659,0.27656396,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745779471161,0.27656396,1806.7,1806.6,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1745779476171,1.38319396,1806.7,1806.6,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1745779476973,1.10669,1806.6,1806.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745779477278,1.38325396,1806.6,1806.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745779477474,3.12285396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779481185,3.12285396,1806.6,1806.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745779481580,0.27656396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779482585,2.01396396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779482884,3.12065396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779483379,3.12065396,1806.6,1806.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745779485084,3.12065396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779486584,3.12065396,1806.6,1806.5,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1745779486776,3.12065396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779493286,3.12065396,1806.6,1806.5,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745779493985,3.12065396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779494492,2.01396396,1806.6,1806.5,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745779494690,3.2078,1807.0,1806.5,11.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745779494891,6.0626,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745779495088,5.2018,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745779496085,8.92506396,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745779496286,8.92506396,1807.1,1807.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745779496690,8.92506396,1807.1,1806.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745779496891,1.5824,1807.0,1806.9,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1745779497089,5.3044,1807.0,1806.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745779500190,1.5824,1807.0,1806.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745779501289,5.3044,1807.0,1806.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745779503098,1.5824,1807.0,1806.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745779503297,0.00126396,1807.0,1806.9,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745779504491,0.00126396,1807.0,1806.9,6.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745779506198,3.55726396,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745779507098,7.27926396,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745779507294,7.27926396,1807.5,1807.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745779507496,7.27926396,1807.5,1807.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745779507497,1.10746396,1807.4,1807.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745779507697,3.69222396,1807.4,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779508096,1.7191,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779509196,5.4411,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779510401,5.44236396,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779511200,3.72326396,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779511796,5.30516396,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779513397,3.72326396,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779514407,3.722,1807.3,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779514599,1.46983,1807.3,1807.2,9.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745779515205,0.00126396,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745779515406,0.00126396,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745779515609,0.00126396,1807.5,1807.4,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1745779515905,0.00126396,1807.5,1807.4,10.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745779516294,0.00126396,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779516498,0.00126396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779517295,3.72326396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779519296,5.36346396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779526012,3.72326396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779527315,5.44206396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779527709,3.72326396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779528712,3.72326396,1807.7,1807.6,9.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779529107,0.00126396,1807.7,1807.6,9.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779529411,2.38396396,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745779530311,1.10728396,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779530512,2.37456396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779531316,6.09656396,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745779534711,6.09656396,1807.7,1807.4,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745779534712,1.10612,1807.6,1807.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745779534910,1.69796396,1807.5,1807.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745779535217,5.41996396,1807.5,1807.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745779535415,3.72326396,1807.5,1807.4,7.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745779535819,1.06005396,1807.5,1807.4,7.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745779536218,4.558,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745779536521,6.2547,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745779537019,6.2547,1807.9,1807.8,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745779537220,9.9767,1807.9,1807.8,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745779537618,3.38659,1807.9,1807.8,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745779537923,2.25457,1807.9,1807.8,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1745779538116,0.90882,1807.9,1807.8,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1745779538318,5.2547,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745779538517,5.2547,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745779539123,8.9767,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745779543534,10.6137,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745779546114,11.71941,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779546319,10.6137,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745779548228,11.71941,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745779548729,11.71941,1808.2,1807.8,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745779548929,1.6852,1808.1,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745779549227,5.4072,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779549427,6.513,1808.1,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745779549725,1.6852,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745779550119,5.4072,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745779554228,6.51304,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745779555131,6.51304,1808.0,1807.8,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745779555320,2.4672,1807.9,1807.8,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745779556131,6.1892,1807.9,1807.8,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745779557233,5.4063,1807.9,1807.8,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745779557834,3.722,1807.9,1807.8,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745779558927,5.4244,1807.9,1807.8,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745779562435,1.10602,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779562635,4.3744,1807.8,1807.6,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745779562836,1.5911,1807.7,1807.6,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745779564138,5.3131,1807.7,1807.6,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745779567238,3.722,1807.7,1807.6,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745779574340,3.569,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745779574643,3.569,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745779575346,7.291,1807.9,1807.8,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745779576446,8.0761,1807.9,1807.8,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745779578545,8.0761,1807.9,1807.8,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745779579347,8.0761,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745779579741,9.7889,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745779580643,9.7889,1807.9,1807.7,1.97417]
["bitfinex-derivatives","ETHF0:USTF0",1745779580850,1.6958,1807.8,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745779581049,2.4876,1807.8,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745779581249,6.2096,1807.8,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745779582749,11.2096,1807.8,1807.4,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745779583048,1.10613,1807.6,1807.4,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745779583247,3.313,1807.5,1807.4,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745779583550,4.41914,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779584046,1.10625,1807.4,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745779584250,5.298,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745779585248,9.02,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745779585848,9.02,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779586050,2.548,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779587147,6.27,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779587452,6.27,1807.2,1807.0,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745779587656,1.6531,1807.1,1807.0,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745779589254,5.3751,1807.1,1807.0,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745779589456,8.5829,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779589657,1.10659,1806.8,1806.6,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745779589955,1.5881,1806.7,1806.6,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745779591053,1.10625,1807.4,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745779591253,7.10176,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745779591551,1.5881,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745779591753,1.5881,1807.2,1807.1,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745779592146,5.3101,1807.2,1807.1,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745779593451,6.41643,1807.2,1807.0,4.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745779593654,1.5961,1807.1,1807.0,5.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745779594054,5.3181,1807.1,1807.0,5.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745779595658,3.722,1807.1,1807.0,10.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745779596143,4.3451,1807.6,1807.2,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745779596349,3.561,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779596545,6.0917,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745779597156,9.8137,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745779599457,9.8137,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779599751,1.6652,1807.7,1807.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745779599952,1.6652,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779600258,1.6652,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779600259,5.3872,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745779600756,6.49324,1807.7,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745779600955,1.6652,1807.6,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745779602155,5.3872,1807.6,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745779602355,5.3872,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779603850,10.3872,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779604050,8.06084,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779604757,1.10624,1807.4,1807.2,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745779604956,1.6862,1807.3,1807.2,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745779605159,5.4082,1807.3,1807.2,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745779608759,3.722,1807.3,1807.2,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745779618466,5.4611,1807.3,1807.2,4.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745779622967,5.4611,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779623169,5.4611,1807.3,1807.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745779623468,3.722,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779623668,7.287,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779628872,8.39326,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745779629469,7.287,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779630369,8.39326,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779634273,1.10633,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745779634473,8.39331,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745779634968,8.39331,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779637470,7.287,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779637668,9.0165,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779643280,10.12276,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779643480,9.0165,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779643682,9.0165,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745779643881,2.71756,1807.2,1807.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745779644087,1.6112,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779644386,2.4209,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779645180,6.1429,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779648590,6.1429,1807.1,1807.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745779648785,6.1429,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779650285,2.4209,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779651185,6.1429,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779653493,5.3332,1807.1,1807.0,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745779658895,6.43959,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779659203,1.6112,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779659500,2.71759,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779659700,2.4786,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779659902,2.4786,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779660101,7.30699,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779660302,6.2006,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779661100,1.6112,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745779661501,1.6112,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745779661693,4.3918,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779661889,6.124,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779662104,3.722,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779662307,3.722,1807.3,1807.2,10.93243]
["bitfinex-derivatives","ETHF0:USTF0",1745779663302,1.7322,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745779664010,2.83828,1807.6,1807.4,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1745779664196,0.7967,1807.5,1807.4,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1745779664397,2.4738,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779665104,6.1958,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779665804,6.1958,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745779666302,7.30194,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779666507,7.30194,1807.5,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745779666508,1.10621,1807.4,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745779666702,5.1627,1807.4,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745779666901,5.1627,1807.4,1807.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1745779667204,1.6107,1807.3,1807.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1745779668007,1.6107,1807.3,1807.2,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745779668215,5.3327,1807.3,1807.2,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745779670507,5.3327,1807.3,1807.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1745779670706,5.3327,1807.3,1807.2,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745779671706,5.3327,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779671912,5.3327,1807.3,1806.9,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745779671913,1.10643,1807.1,1806.9,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745779672103,1.6827,1807.0,1806.9,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745779673211,5.4047,1807.0,1806.9,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745779673802,5.4047,1807.0,1806.9,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1745779677407,5.4047,1807.0,1806.9,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1745779677813,6.51115,1807.0,1806.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745779678011,5.4047,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779678211,3.53731,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779678406,3.2519,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779678612,3.2519,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745779679709,2.4308,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745779679910,1.5827,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745779682918,1.5827,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779683309,1.5827,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745779683814,3.2634,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745779684713,4.36991,1806.9,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745779684908,5.2179,1806.8,1806.6,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745779685222,1.6669,1806.7,1806.6,7.70049]
["bitfinex-derivatives","ETHF0:USTF0",1745779687616,2.77353,1806.7,1806.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745779690621,1.6669,1806.7,1806.6,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1745779691122,3.551,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779691419,3.551,1806.8,1806.7,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1745779694014,5.1242,1806.8,1806.7,3.63523]
["bitfinex-derivatives","ETHF0:USTF0",1745779699027,5.1242,1806.8,1806.7,6.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745779700532,5.1242,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745779703026,5.1242,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779707930,5.9573,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745779712337,5.1242,1806.8,1806.7,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745779713733,3.546,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779713934,5.268,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779714231,8.99,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745779714638,8.99,1807.3,1807.2,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1745779715033,10.09626,1807.3,1807.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745779715337,10.09626,1807.3,1807.1,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745779715535,2.4079,1807.2,1807.1,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745779715731,2.4079,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779715732,3.51423,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779715933,4.37283,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779716235,8.09483,1807.2,1806.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745779716431,1.5762,1807.1,1806.9,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1745779716741,1.5762,1807.1,1806.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745779716937,2.68261,1807.1,1806.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745779717135,6.40461,1807.1,1806.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745779717331,2.68265,1807.0,1806.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745779717535,5.1222,1807.0,1806.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745779717735,6.22865,1807.0,1806.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745779719941,5.1222,1807.0,1806.9,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745779720442,6.22867,1807.0,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745779720740,2.5211,1806.9,1806.8,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745779721642,2.5211,1806.9,1806.8,6.72862]
["bitfinex-derivatives","ETHF0:USTF0",1745779723044,2.5211,1806.9,1806.8,5.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745779725643,3.62761,1806.9,1806.8,5.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745779726135,3.62761,1806.9,1806.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745779726337,3.62761,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779727037,4.42201,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779729041,1.10657,1806.8,1806.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745779729248,1.10663,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779729444,4.3488,1806.7,1806.6,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745779729746,5.45543,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779730041,7.11323,1806.7,1806.6,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745779730253,7.11323,1806.7,1806.6,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745779733749,6.0066,1806.7,1806.6,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745779734147,6.0066,1806.7,1806.6,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745779736249,7.11323,1806.7,1806.6,6.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745779737351,7.11323,1806.7,1806.6,5.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745779737846,7.11323,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779738047,6.0066,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779738254,1.10675,1806.5,1806.4,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745779738443,2.73574,1806.6,1806.4,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745779738841,1.629,1806.5,1806.4,5.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745779741254,5.45545,1806.7,1806.4,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745779741455,7.04255,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745779741852,7.04255,1806.7,1806.6,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745779742859,7.04255,1806.7,1806.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745779745163,7.04255,1806.7,1806.5,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745779745372,1.5934,1806.6,1806.5,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745779746370,1.5934,1806.6,1806.5,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745779747472,2.70009,1806.6,1806.5,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745779747673,1.5934,1806.6,1806.5,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745779749170,1.5934,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779749471,1.5934,1806.6,1805.9,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745779749472,1.10683,1806.4,1806.2,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745779749673,5.9807,1806.3,1806.2,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745779753876,3.546,1806.3,1806.2,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745779762082,3.546,1806.3,1806.2,11.43359]
["bitfinex-derivatives","ETHF0:USTF0",1745779763081,3.546,1806.3,1806.2,7.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745779764378,1.10709,1806.0,1805.7,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745779764579,0.8691,1805.9,1805.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1745779764772,2.5358,1805.9,1805.8,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1745779765483,3.547,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745779765781,3.547,1806.0,1805.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1745779765981,5.2137,1806.0,1805.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1745779766182,5.2137,1806.0,1805.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1745779767182,3.547,1806.0,1805.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1745779767385,6.7548,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779767584,6.7548,1806.1,1806.0,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745779771083,7.5534,1806.1,1806.0,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745779771285,7.5534,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779774996,9.2438,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779778590,6.036,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779792704,5.2374,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779792906,5.2374,1806.1,1806.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745779800312,6.0856,1806.1,1806.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745779800512,5.2374,1806.1,1806.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745779800702,3.547,1806.1,1806.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745779800901,3.2078,1806.2,1806.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745779801105,0.8602,1806.4,1806.0,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745779801106,3.546,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745779802017,3.546,1806.4,1806.3,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745779802823,8.4477,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745779803013,8.4477,1806.5,1806.4,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1745779804722,9.2859,1806.5,1806.4,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1745779807921,9.2859,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779808124,2.5404,1806.4,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745779808316,1.6915,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745779808517,2.4898,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745779809223,5.6976,1806.3,1805.8,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745779809522,5.1181,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745779809724,5.1181,1806.2,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745779810023,5.587,1806.1,1805.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745779810323,2.67918,1806.0,1805.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745779810523,5.1181,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779811423,5.1181,1805.9,1805.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745779811424,8.3259,1805.9,1805.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745779811720,2.3792,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779812627,1.5721,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779817328,2.6793,1805.8,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745779817521,0.8172,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745779817727,2.5058,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745779819027,2.5058,1805.7,1805.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745779819227,1.6668,1805.6,1805.5,1.90727]
["bitfinex-derivatives","ETHF0:USTF0",1745779820130,1.6668,1805.6,1805.5,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745779822127,1.6668,1805.6,1805.5,7.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745779823929,6.7538,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779824121,7.5439,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779825324,9.2435,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779828535,10.35062,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779829832,9.2435,1805.9,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745779830133,1.5991,1805.8,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745779831628,2.70628,1805.8,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745779831929,2.70628,1805.8,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745779832129,1.5847,1805.7,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745779832335,1.5847,1805.7,1805.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745779832534,1.5847,1805.7,1805.5,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1745779832535,3.547,1805.6,1805.5,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1745779832740,4.4005,1805.6,1805.5,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1745779833138,4.4005,1805.6,1805.5,7.29617]
["bitfinex-derivatives","ETHF0:USTF0",1745779833830,6.0049,1805.6,1805.5,7.29617]
["bitfinex-derivatives","ETHF0:USTF0",1745779834536,4.31496,1805.9,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745779834835,3.547,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779835234,3.547,1805.8,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745779836035,5.1514,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745779836337,5.9696,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779837631,5.1514,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779838142,3.547,1805.8,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745779841441,0.3392,1805.8,1805.7,9.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745779841643,0.3392,1805.8,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745779842845,3.2078,1806.1,1805.8,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1745779843042,6.7538,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779843739,8.4778,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779845240,5.14958,1806.5,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745779845436,6.0612,1806.4,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745779845636,1.724,1806.3,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745779850548,4.9318,1806.3,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745779851549,4.9318,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779851759,2.4855,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745779853452,3.59244,1806.2,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745779853652,6.0384,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745779855348,10.35326,1806.1,1805.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745779855547,1.6229,1806.0,1805.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745779857653,1.6229,1806.0,1805.9,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745779860958,1.6229,1806.0,1805.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745779863358,1.6229,1806.0,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745779868058,5.3449,1806.0,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745779871165,1.6229,1806.0,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745779871554,2.72996,1806.0,1805.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745779871757,0.7834,1805.9,1805.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745779871965,1.6623,1805.8,1805.7,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1745779872963,5.2083,1805.8,1805.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745779873163,5.2083,1805.8,1805.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745779875468,5.2083,1805.8,1805.7,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1745779883168,5.2083,1805.8,1805.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745779885267,6.31548,1805.8,1805.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745779885467,6.31548,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779885763,1.10727,1805.7,1805.6,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779885963,3.56487,1805.7,1805.6,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745779886168,2.76841,1805.6,1805.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745779886371,1.1076,1805.2,1805.0,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1745779886574,1.6307,1805.1,1805.0,3.57397]
["bitfinex-derivatives","ETHF0:USTF0",1745779888582,1.6307,1805.1,1805.0,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1745779890169,1.6307,1805.1,1805.0,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1745779893979,3.546,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745779894169,3.546,1805.2,1805.1,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745779894371,5.1567,1805.2,1805.1,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745779894977,6.26425,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745779895681,1.10761,1805.1,1805.0,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745779895875,2.4727,1805.1,1805.0,1.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745779903685,2.4727,1805.1,1805.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1745779906279,1.6107,1805.1,1805.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1745779910389,1.6107,1805.1,1804.9,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779910688,4.8185,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779910890,5.6885,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779912091,6.79613,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745779914792,6.79613,1805.1,1804.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745779915090,1.7371,1805.0,1804.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745779915484,2.84479,1805.0,1804.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745779916382,1.7371,1805.0,1804.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745779917389,2.84478,1805.0,1804.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745779917589,3.547,1804.9,1804.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745779918992,5.1245,1804.9,1804.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745779920093,5.9137,1804.9,1804.8,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745779920584,10.22924,1804.9,1804.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745779920786,1.1079,1804.7,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745779920991,1.1079,1804.7,1804.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745779922194,2.68534,1804.8,1804.6,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745779922394,2.68534,1804.8,1804.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745779923693,2.68534,1804.8,1804.6,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745779923991,1.7337,1804.7,1804.6,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1745779925190,1.7337,1804.7,1804.6,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1745779926295,1.7337,1804.7,1804.6,3.66642]
["bitfinex-derivatives","ETHF0:USTF0",1745779926790,1.1078,1804.8,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745779926990,8.65178,1804.9,1804.7,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1745779927496,4.3362,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745779927793,7.544,1804.9,1804.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745779928382,3.547,1804.9,1804.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745779928790,2.73361,1805.0,1804.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745779928990,2.73361,1805.0,1804.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745779929290,6.28061,1805.0,1804.9,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1745779929485,5.1729,1805.0,1804.9,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1745779929886,5.1729,1805.0,1804.9,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1745779930082,5.1729,1805.0,1804.9,7.29524]
["bitfinex-derivatives","ETHF0:USTF0",1745779930583,1.6259,1805.0,1804.9,7.29524]
["bitfinex-derivatives","ETHF0:USTF0",1745779930783,3.2078,1805.5,1805.0,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745779930992,3.547,1805.4,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745779931194,5.1843,1805.4,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745779931392,6.0428,1805.4,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745779931895,3.547,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745779932090,3.547,1805.4,1805.3,9.71709]
["bitfinex-derivatives","ETHF0:USTF0",1745779932992,1.6373,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745779933193,3.2078,1805.7,1805.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745779933393,3.547,1805.6,1805.5,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1745779933584,6.7548,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745779933791,2.5625,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779933995,6.1085,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745779934694,6.1085,1805.9,1805.8,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1745779936399,7.21562,1805.9,1805.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745779936605,7.21562,1805.9,1805.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745779936804,1.7182,1805.8,1805.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745779939001,1.7182,1805.8,1805.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745779939396,2.82538,1805.8,1805.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745779939693,1.10724,1805.7,1805.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745779939906,1.7155,1805.7,1805.6,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745779941295,2.82274,1805.7,1805.6,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745779941505,2.82274,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745779941696,7.22281,1805.6,1805.5,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745779943003,6.1155,1805.6,1805.5,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745779943504,7.22281,1805.6,1805.5,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745779945308,7.22281,1805.6,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745779947210,1.10737,1805.5,1805.4,7.51138]
["bitfinex-derivatives","ETHF0:USTF0",1745779947411,2.67847,1805.5,1805.4,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1745779948109,2.67847,1805.5,1805.4,8.02558]
["bitfinex-derivatives","ETHF0:USTF0",1745779948612,2.67847,1805.5,1805.4,5.63908]
["bitfinex-derivatives","ETHF0:USTF0",1745779949004,2.67847,1805.5,1805.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745779949202,1.10749,1805.3,1805.2,5.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745779949605,3.545,1805.3,1805.2,5.12782]
["bitfinex-derivatives","ETHF0:USTF0",1745779949805,3.545,1805.3,1805.2,6.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745779950211,3.545,1805.3,1805.2,10.48292]
["bitfinex-derivatives","ETHF0:USTF0",1745779956814,3.545,1805.3,1805.2,7.27512]
["bitfinex-derivatives","ETHF0:USTF0",1745779957913,3.545,1805.3,1805.2,10.48292]
["bitfinex-derivatives","ETHF0:USTF0",1745779967034,3.545,1806.5,1805.4,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745779967235,1.68,1806.4,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745779973632,1.68,1806.4,1806.3,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1745779979337,2.78682,1806.4,1806.3,1.38364]
["bitfinex-derivatives","ETHF0:USTF0",1745779981638,7.78682,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745779981841,2.78682,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745779984543,7.78682,1806.4,1806.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745779984734,1.107,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779984936,4.651,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779985541,3.544,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779985741,6.2636,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779986647,5.1566,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779986847,6.2636,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779988247,6.2636,1806.1,1806.0,4.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745779989250,6.2636,1806.1,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745779993552,6.26365,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779993851,5.1566,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745779996653,5.1566,1806.1,1806.0,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1745780006960,5.1566,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745780010854,5.1566,1806.1,1806.0,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745780020463,5.1566,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745780023369,5.9863,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745780027364,1.10706,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745780027570,3.64456,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745780028773,3.64456,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745780028972,2.5375,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745780030571,2.5375,1806.0,1805.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745780036876,3.64456,1806.0,1805.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745780041572,1.6928,1806.0,1805.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745780043175,1.6928,1806.0,1805.9,7.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745780044082,1.6928,1806.0,1805.9,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745780046984,3.544,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745780047171,5.2759,1806.1,1806.0,6.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745780048886,1.7319,1806.1,1806.0,6.49876]
["bitfinex-derivatives","ETHF0:USTF0",1745780051086,4.3799,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745780051283,4.3799,1806.2,1806.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745780051284,6.0185,1806.2,1806.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745780051481,5.1826,1806.2,1806.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745780052787,21.85314261,1806.2,1806.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745780056191,23.76698261,1806.2,1806.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745780056386,23.76698261,1806.2,1806.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745780058693,23.76698261,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745780058893,22.66004261,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745780068488,23.76698261,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745780068688,22.66004261,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745780070591,23.76698261,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745780075502,22.66004261,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745780075703,1.10717,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780076093,3.67387,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780076289,7.21787,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780076601,6.1107,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780080099,6.1107,1805.9,1805.8,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1745780082911,3.544,1805.9,1805.8,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745780084297,3.544,1805.9,1805.8,8.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745780086101,4.3638,1805.9,1805.8,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745780086304,4.3638,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780086501,5.9308,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780089907,5.9308,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780102513,3.544,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780102714,3.544,1805.9,1805.8,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745780103715,4.4015,1805.9,1805.8,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745780106316,3.544,1805.9,1805.8,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745780107818,3.544,1805.9,1805.8,5.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745780108210,3.544,1805.9,1805.8,8.88956]
["bitfinex-derivatives","ETHF0:USTF0",1745780109212,3.544,1805.9,1805.8,5.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745780109416,4.398,1805.9,1805.8,5.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745780111321,4.398,1805.9,1805.8,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745780113427,4.398,1805.9,1805.8,5.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745780118737,6.062,1805.9,1805.8,5.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745780120636,6.062,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780124746,6.062,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780125037,6.062,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780128734,6.062,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780129038,6.062,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780129845,6.062,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780130031,6.062,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780134740,6.062,1805.9,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745780135238,6.062,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780146154,7.16912,1805.9,1805.8,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745780146448,1.10718,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745780146751,3.57198,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745780151158,1.10724,1805.7,1805.6,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745780151452,3.51594,1805.7,1805.6,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745780151751,3.51594,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745780151953,1.10731,1805.6,1805.5,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745780152255,6.22121,1805.6,1805.5,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745780152655,1.10737,1805.5,1805.4,5.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745780152856,3.51607,1805.5,1805.4,5.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745780153454,2.4087,1805.5,1805.4,5.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745780153859,1.5719,1805.5,1805.4,5.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745780154752,3.542,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780154958,3.542,1805.6,1805.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745780155257,4.64931,1805.6,1805.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745780155452,6.34061,1805.6,1805.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745780157561,5.2333,1805.6,1805.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745780159062,6.34061,1805.6,1805.5,6.54787]
["bitfinex-derivatives","ETHF0:USTF0",1745780159963,5.2333,1805.6,1805.5,6.54787]
["bitfinex-derivatives","ETHF0:USTF0",1745780160152,5.2333,1805.6,1805.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745780162166,6.34061,1805.6,1805.5,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745780162367,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780163966,5.2333,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780164359,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780167269,5.2333,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780171468,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780174371,5.2333,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780176169,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780176871,5.2333,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780177074,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780182072,6.34061,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745780184075,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780197184,6.34061,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745780199186,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780204094,6.34061,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745780205095,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780210795,5.2333,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780211896,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780214101,5.2333,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780214399,5.2333,1805.6,1805.5,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1745780215396,6.34061,1805.6,1805.5,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1745780218105,6.34061,1805.6,1805.5,6.44357]
["bitfinex-derivatives","ETHF0:USTF0",1745780220199,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780227103,6.34061,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745780228112,6.34061,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780230014,24.84846865,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780236215,24.84846865,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745780240314,18.50785865,1805.6,1805.5,6.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780240508,18.50785865,1805.6,1805.5,7.83687]
["bitfinex-derivatives","ETHF0:USTF0",1745780241116,18.50785865,1805.6,1805.5,11.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745780242520,18.50785865,1805.6,1805.5,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745780242724,14.82805691,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745780242920,14.82805691,1805.7,1805.6,6.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745780245824,20.08555691,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745780246026,20.08555691,1805.8,1805.7,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1745780247126,20.08555691,1805.8,1805.7,5.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745780249626,21.19273691,1805.8,1805.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745780249822,6.36468,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780250017,7.21648,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780250223,7.21648,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745780253235,1.10727,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745780253533,3.49427,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745780267156,2.387,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745780268060,3.49424,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745780280064,3.49424,1805.7,1805.6,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745780281962,3.49424,1805.7,1805.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745780283066,2.387,1805.7,1805.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745780283967,5.925,1805.7,1805.6,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1745780284165,7.03224,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745780293684,14.1328,1805.7,1804.4,14.47452116]
["bitfinex-derivatives","ETHF0:USTF0",1745780293873,14.1328,1805.7,1804.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745780293874,4.31552,1805.0,1804.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745780294172,1.10786,1804.7,1804.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745780294378,3.538,1804.7,1804.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745780294880,5.1754,1804.7,1804.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745780297681,5.17157698,1804.7,1804.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745780298882,6.27943698,1804.7,1804.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745780304987,6.27943698,1804.7,1804.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745780305884,6.27943698,1804.7,1804.6,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745780306084,6.27943698,1804.7,1804.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745780306875,6.27943698,1804.7,1804.6,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745780308279,6.27943698,1804.7,1804.6,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745780309379,6.27943698,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745780309380,1.10798,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745780309590,1.10816,1804.2,1804.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745780309778,1.10816,1804.2,1804.1,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745780309779,3.538,1804.2,1804.1,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745780310379,4.64616,1804.2,1804.1,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745780310585,4.64616,1804.2,1804.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745780314282,4.64616,1804.2,1804.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745780314784,7.09976,1804.2,1804.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745780315088,7.09976,1804.2,1804.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745780317890,7.09976,1804.2,1804.1,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745780318086,7.09976,1804.2,1804.1,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745780319989,3.538,1804.2,1804.1,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745780320692,4.64616,1804.2,1804.1,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745780323793,3.538,1804.2,1804.1,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745780323988,4.64616,1804.2,1804.1,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745780328898,6.28966,1804.2,1804.1,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1745780337501,6.28966,1804.2,1804.1,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745780337701,6.28966,1804.2,1804.1,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1745780337899,6.28966,1804.2,1804.1,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745780340199,3.538,1804.2,1804.1,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745780340397,3.539,1804.5,1804.2,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1745780340598,3.539,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780341099,5.1245,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780341299,6.23248,1804.5,1804.4,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1745780341602,5.1245,1804.5,1804.4,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1745780345000,6.23248,1804.5,1804.4,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1745780345398,5.1245,1804.5,1804.4,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1745780346306,6.23248,1804.5,1804.4,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1745780346810,6.23248,1804.5,1804.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745780347007,6.23248,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780347211,1.10824,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745780347407,1.10823,1804.1,1804.0,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745780347606,4.64721,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780348010,5.1824,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780349818,5.1824,1804.2,1804.1,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1745780350812,4.0239,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780351013,7.5629,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780351214,7.5629,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780352021,8.67092,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780352318,10.33032,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780355621,9.2223,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780356017,10.33028,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780358824,10.33028,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780359026,7.12248,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780359222,6.30638,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780359521,6.30638,1804.5,1804.4,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745780367325,9.51418,1804.5,1804.4,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745780379636,6.30638,1804.5,1804.4,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745780383244,6.30638,1804.5,1804.4,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745780385340,7.85378,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745780385547,7.85378,1804.6,1804.5,3.57248]
["bitfinex-derivatives","ETHF0:USTF0",1745780385748,7.85378,1804.6,1804.5,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745780386148,4.64598,1804.6,1804.5,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745780386948,6.29938,1804.6,1804.5,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745780393952,6.29938,1804.6,1804.5,7.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745780397350,6.29938,1804.6,1804.5,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745780398171,5.1914,1804.6,1804.5,7.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745780401063,1.6534,1804.6,1804.5,7.29448]
["bitfinex-derivatives","ETHF0:USTF0",1745780401269,3.537,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745780401471,3.537,1804.7,1804.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1745780401672,16.53420346,1804.9,1804.6,5.28302]
["bitfinex-derivatives","ETHF0:USTF0",1745780401873,20.07120346,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745780402269,20.07120346,1804.9,1804.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745780402672,5.2574,1804.9,1804.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745780404576,3.537,1804.9,1804.8,6.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745780406175,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745780406376,3.2078,1805.0,1804.9,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745780406776,4.8003,1805.0,1804.9,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745780407277,3.2078,1805.0,1804.9,6.47154]
["bitfinex-derivatives","ETHF0:USTF0",1745780409281,14.81380346,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780409472,14.81380346,1805.1,1805.0,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1745780410072,14.81380346,1805.1,1805.0,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745780411577,18.51741346,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780411782,19.32101346,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780412382,1.10767,1805.0,1804.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745780412673,6.04387,1805.0,1804.9,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745780413080,6.04387,1805.0,1804.9,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745780414381,4.9362,1805.0,1804.9,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745780417281,6.04387,1805.0,1804.9,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745780420585,3.2078,1805.0,1804.9,4.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745780420787,4.8318,1805.0,1804.9,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745780421080,3.2078,1805.0,1804.9,7.37073]
["bitfinex-derivatives","ETHF0:USTF0",1745780421283,5.159,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780421682,6.26655,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780421882,6.26655,1805.2,1805.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745780422185,6.26655,1805.2,1805.1,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745780425893,5.159,1805.2,1805.1,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745780426593,5.159,1805.2,1805.1,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745780427489,5.159,1805.2,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780427791,4.32041,1805.1,1805.0,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745780428693,2.4214,1805.1,1805.0,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745780428992,4.64255,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780429194,7.09975,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780430796,5.9922,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780431396,7.09975,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780432799,5.9922,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780433097,5.1264,1805.2,1805.1,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1745780433397,5.1264,1805.2,1805.1,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1745780433694,1.5914,1805.2,1805.1,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1745780434090,7.10295,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745780434290,5.47715,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745780434601,3.535,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745780434896,3.535,1805.4,1805.3,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745780435095,3.535,1805.4,1805.3,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1745780435598,4.64243,1805.4,1805.3,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1745780435896,4.64243,1805.4,1805.3,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1745780437695,4.64243,1805.4,1805.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780438198,1.10761,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745780438397,4.64261,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745780438590,3.535,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745780438792,3.535,1805.1,1805.0,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745780439202,3.535,1805.1,1805.0,6.42016]
["bitfinex-derivatives","ETHF0:USTF0",1745780442502,4.64261,1805.1,1805.0,6.42016]
["bitfinex-derivatives","ETHF0:USTF0",1745780443299,5.45031,1805.1,1805.0,6.42016]
["bitfinex-derivatives","ETHF0:USTF0",1745780443501,5.45031,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780443702,6.27631,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780444202,1.10767,1805.0,1804.9,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1745780445103,1.10767,1805.0,1804.9,5.69802]
["bitfinex-derivatives","ETHF0:USTF0",1745780445802,6.27636,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780446201,6.27636,1805.1,1805.0,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745780447093,6.27636,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780448300,7.08946,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780448695,5.9818,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780448898,5.9818,1805.1,1805.0,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745780449094,7.08941,1805.1,1805.0,6.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745780450406,7.08941,1805.1,1805.0,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745780450804,7.08941,1805.1,1805.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780451206,1.10767,1805.0,1804.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745780451407,2.70827,1805.0,1804.9,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745780451809,2.70827,1805.0,1804.9,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1745780452108,2.70827,1805.0,1804.9,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745780453610,1.6006,1805.0,1804.9,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745780456115,2.70827,1805.0,1804.9,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745780460024,1.6006,1805.0,1804.9,6.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745780460320,2.70827,1805.0,1804.9,6.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745780465428,1.6006,1805.0,1804.9,6.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745780466629,20.2178813,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780466817,20.2178813,1805.1,1805.0,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745780467222,20.2178813,1805.1,1805.0,6.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745780468525,16.6828813,1805.1,1805.0,6.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745780468727,16.6828813,1805.1,1805.0,14.66777]
["bitfinex-derivatives","ETHF0:USTF0",1745780469627,15.5135613,1805.1,1805.0,14.66777]
["bitfinex-derivatives","ETHF0:USTF0",1745780470629,3.534,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745780470833,3.534,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745780471029,1.6308,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745780471633,1.6308,1805.5,1805.4,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745780472131,1.6308,1805.5,1805.4,6.54733]
["bitfinex-derivatives","ETHF0:USTF0",1745780484648,4.3379,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780484947,6.0776,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745780485149,6.0776,1805.6,1805.5,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1745780486748,5.2737,1805.6,1805.5,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1745780486950,3.534,1805.6,1805.5,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1745780488748,5.1322,1805.6,1805.5,5.63627]
["bitfinex-derivatives","ETHF0:USTF0",1745780490944,0.8136,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745780491150,20.15559781,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745780491351,21.79699781,1805.9,1805.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1745780492152,21.79699781,1805.9,1805.8,7.37918]
["bitfinex-derivatives","ETHF0:USTF0",1745780492853,22.90411781,1805.9,1805.8,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745780493243,22.90411781,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745780493647,1.10719,1805.8,1805.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745780493849,7.64729,1805.8,1805.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745780494251,7.64729,1805.8,1805.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745780494846,6.5401,1805.8,1805.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745780495462,7.64728,1805.8,1805.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745780499057,4.43948,1805.8,1805.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745780501458,4.43948,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780501757,7.64728,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780501953,1.10757,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745780502552,3.69577,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745780503056,2.5882,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745780513761,3.532,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745780514155,3.532,1805.3,1805.2,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745780514356,5.2203,1805.3,1805.2,5.69815]
["bitfinex-derivatives","ETHF0:USTF0",1745780515560,6.32779,1805.3,1805.2,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745780515761,7.13229,1805.3,1805.2,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745780516158,1.10761,1805.1,1805.0,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1745780516359,6.0037,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780516560,4.3154,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745780518065,4.3154,1805.2,1805.0,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745780518266,0.8463,1805.1,1804.8,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745780518469,3.2078,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745780519166,3.2078,1804.9,1804.8,4.82978]
["bitfinex-derivatives","ETHF0:USTF0",1745780519768,4.3664,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745780520254,4.3664,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780520462,3.532,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780521365,3.532,1805.0,1804.9,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1745780522166,3.532,1805.0,1804.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745780522468,7.84747,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780523160,7.84747,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745780523670,1.10774,1804.9,1804.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745780523868,1.10774,1804.9,1804.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1745780523869,1.1078,1804.8,1804.7,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745780524067,1.10786,1804.7,1804.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745780524268,4.3691,1804.7,1804.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745780525268,3.533,1804.7,1804.6,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745780525475,3.533,1804.7,1804.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745780527868,3.533,1804.7,1804.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745780528078,1.10792,1804.6,1804.5,8.87146]
["bitfinex-derivatives","ETHF0:USTF0",1745780528368,2.76432,1804.6,1804.5,8.03776]
["bitfinex-derivatives","ETHF0:USTF0",1745780528871,1.6564,1804.6,1804.5,8.03776]
["bitfinex-derivatives","ETHF0:USTF0",1745780530073,1.6564,1804.6,1804.5,4.82996]
["bitfinex-derivatives","ETHF0:USTF0",1745780532982,5.97212,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780533174,1.10802,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780533369,2.71392,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780533864,1.6059,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780534477,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745780534677,4.8137,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745780535067,4.8137,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745780535479,5.92162,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745780535680,4.8137,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745780537781,5.92162,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745780538281,5.92162,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780539282,1.10798,1804.5,1804.4,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1745780539479,2.79818,1804.5,1804.4,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1745780540273,2.79818,1804.5,1804.4,5.69423]
["bitfinex-derivatives","ETHF0:USTF0",1745780541382,1.6902,1804.5,1804.4,5.69423]
["bitfinex-derivatives","ETHF0:USTF0",1745780541774,2.79818,1804.5,1804.4,5.69423]
["bitfinex-derivatives","ETHF0:USTF0",1745780543384,2.79818,1804.5,1804.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745780543581,1.6902,1804.5,1804.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745780545184,2.79818,1804.5,1804.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745780546778,3.62948,1804.5,1804.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1745780547581,2.5215,1804.5,1803.9,5.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745780547779,1.1082,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780547989,4.6422,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780548687,5.4388,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780548884,4.3306,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780549681,5.1116,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780549879,3.534,1804.2,1804.1,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745780556500,5.1699,1804.2,1804.1,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745780562407,5.1699,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780563300,6.0394,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780566905,7.14756,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780569708,10.35536,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745780573306,1.10823,1804.1,1804.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1745780573606,2.76373,1804.1,1804.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1745780574105,2.76373,1804.1,1803.5,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745780574106,1.6555,1804.1,1803.8,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745780574307,2.4986,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745780575209,2.4986,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745780575411,3.60689,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745780576111,6.81469,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780576898,6.81469,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745780578307,4.8633,1804.0,1803.9,7.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745780580011,12.90889012,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780580205,16.44289012,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780580511,3.534,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780580807,12.90889012,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780581010,12.90889012,1804.3,1804.2,1.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745780581311,12.90889012,1804.3,1804.2,12.32806]
["bitfinex-derivatives","ETHF0:USTF0",1745780581916,12.90889012,1804.3,1804.2,7.32806]
["bitfinex-derivatives","ETHF0:USTF0",1745780584616,3.534,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745780584813,3.534,1804.4,1804.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745780585016,5.1492,1804.4,1804.3,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745780585213,5.1492,1804.4,1804.3,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745780587711,5.1492,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780587921,7.12744,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780588116,7.95204,1804.4,1804.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745780592423,6.844,1804.4,1804.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745780593222,7.95204,1804.4,1804.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745780595231,7.95204,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780596233,1.1081,1804.3,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745780596534,1.10821,1804.2,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745780596932,2.77391,1804.2,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745780599137,1.6657,1804.2,1804.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745780599432,4.4042,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745780599832,6.0981,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745780600134,6.0981,1804.4,1804.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745780600527,6.0981,1804.4,1804.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1745780602132,3.534,1804.4,1804.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1745780607338,4.8762,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745780607526,8.4102,1804.5,1804.4,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1745780608333,8.4102,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780608539,9.51818,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745780608833,9.51818,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780609038,14.51818,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780609337,14.51818,1804.5,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745780609338,1.10804,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745780609540,3.55644,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745780610240,3.55644,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745780613042,2.4484,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745780613244,2.4484,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745780614230,2.4484,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745780614434,3.55644,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745780615931,3.55644,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780616135,2.4484,1804.4,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780616442,1.10818,1804.2,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780616644,4.64218,1804.2,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780616939,6.30148,1804.2,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780620143,19.25060637,1804.2,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780622449,18.14242637,1804.2,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780622650,16.48312637,1804.2,1804.1,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1745780623247,1.10823,1804.1,1804.0,5.64433]
["bitfinex-derivatives","ETHF0:USTF0",1745780623545,2.78213,1804.1,1804.0,5.64433]
["bitfinex-derivatives","ETHF0:USTF0",1745780625345,1.6739,1804.1,1804.0,5.64433]
["bitfinex-derivatives","ETHF0:USTF0",1745780626147,2.78213,1804.1,1804.0,5.64433]
["bitfinex-derivatives","ETHF0:USTF0",1745780627252,1.6739,1804.1,1804.0,5.64433]
["bitfinex-derivatives","ETHF0:USTF0",1745780632349,17.59128637,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780633944,19.31118637,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780635054,6.36206,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780635252,21.17586346,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780636647,1.10823,1804.1,1804.0,7.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745780636847,2.68653,1804.1,1804.0,7.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745780639457,1.5783,1804.1,1804.0,7.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745780642760,2.68653,1804.1,1804.0,7.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745780642962,2.68653,1804.1,1804.0,5.64434]
["bitfinex-derivatives","ETHF0:USTF0",1745780643964,1.5783,1804.1,1804.0,5.64434]
["bitfinex-derivatives","ETHF0:USTF0",1745780644156,1.5783,1804.1,1804.0,7.25524]
["bitfinex-derivatives","ETHF0:USTF0",1745780645264,7.84999,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780645563,7.84999,1804.2,1804.1,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1745780646063,9.58309,1804.2,1804.1,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1745780646264,6.37529,1804.2,1804.1,3.62513]
["bitfinex-derivatives","ETHF0:USTF0",1745780646762,16.49270294,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780646960,16.49270294,1804.3,1804.2,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1745780647163,16.49270294,1804.3,1804.2,6.52296]
["bitfinex-derivatives","ETHF0:USTF0",1745780649761,3.534,1804.3,1804.2,6.52296]
["bitfinex-derivatives","ETHF0:USTF0",1745780650261,4.6421,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780650463,6.3034,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780650664,7.1157,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780651257,7.1157,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780652062,6.0076,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780654769,6.0076,1804.3,1804.2,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1745780655264,5.1953,1804.3,1804.2,6.52596]
["bitfinex-derivatives","ETHF0:USTF0",1745780655861,6.3034,1804.3,1804.2,6.52596]
["bitfinex-derivatives","ETHF0:USTF0",1745780656060,6.3034,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745780657468,6.3034,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780657667,6.3034,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745780660071,6.3034,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780660271,7.1019,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780661572,20.06060294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780662575,23.26840294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780663572,20.06060294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780665277,23.26840294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780666274,20.06060294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780666473,23.26840294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780668176,20.06060294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780668376,23.26840294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780668975,20.06060294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780669174,23.26840294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780669667,22.46990294,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780670178,1.10816,1804.2,1804.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745780670369,2.74246,1804.2,1804.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745780670976,1.6343,1804.2,1804.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745780671180,2.74246,1804.2,1804.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745780673272,2.74246,1804.2,1804.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745780673477,1.10823,1804.1,1804.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745780673671,2.73333,1804.1,1804.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745780673871,5.94113,1804.1,1804.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745780674281,5.94113,1804.1,1804.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745780674577,5.94113,1804.1,1804.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745780674780,7.60356,1804.1,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745780674982,4.31618,1803.9,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745780675278,4.31618,1803.9,1803.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745780675471,6.74488,1803.9,1803.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745780675673,6.74488,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780675879,6.74488,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745780676070,6.74488,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780676379,5.6365,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745780676573,6.7449,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745780676776,5.6365,1803.9,1803.8,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745780677078,5.6365,1803.9,1803.8,6.50861]
["bitfinex-derivatives","ETHF0:USTF0",1745780677273,4.7976,1803.9,1803.8,6.50861]
["bitfinex-derivatives","ETHF0:USTF0",1745780677780,3.2078,1803.9,1803.8,6.50861]
["bitfinex-derivatives","ETHF0:USTF0",1745780678080,18.35390965,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745780678278,18.35390965,1804.0,1803.9,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1745780678479,19.96820965,1804.0,1803.9,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1745780679081,21.07649965,1804.0,1803.9,7.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745780680581,21.07649965,1804.0,1803.9,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745780680781,19.21952223,1804.0,1803.9,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745780681480,19.21952223,1804.0,1803.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745780681682,20.05392223,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780686989,17.60522223,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745780687284,17.60522223,1804.0,1803.9,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745780692189,4.64229,1804.0,1803.9,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745780692688,6.30689,1804.0,1803.9,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745780694188,6.30689,1804.0,1803.9,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745780695085,7.09989,1804.0,1803.9,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745780696991,7.09989,1804.0,1803.9,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745780697992,6.30689,1804.0,1803.9,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745780698191,4.64229,1804.0,1803.9,7.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745780699291,20.93863781,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745780699593,24.47262781,1804.1,1804.0,3.49319]
["bitfinex-derivatives","ETHF0:USTF0",1745780700285,24.47262781,1804.1,1804.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745780700688,23.36439781,1804.1,1804.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745780700986,24.47262781,1804.1,1804.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745780703286,7.85003,1804.1,1804.0,7.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745780703992,9.43593,1804.1,1804.0,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1745780704193,9.43593,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780705896,8.3277,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780707300,9.43593,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780707594,8.3277,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780710402,6.7418,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780710601,3.534,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780712902,16.49693223,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780716599,18.09283223,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780723600,18.94003223,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780727008,5.9771,1804.1,1804.0,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1745780728009,5.9771,1804.1,1804.0,5.63299]
["bitfinex-derivatives","ETHF0:USTF0",1745780728410,5.9771,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745780728603,6.8063,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745780733208,11.12233,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780733413,16.12233,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780734211,1.10841,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745780734518,7.84921,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745780735214,7.84921,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745780735403,10.34681,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745780736015,5.1916,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745780741416,9.50781,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745780743819,8.3994,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745780750617,8.3994,1803.8,1803.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1745780753326,6.7408,1803.8,1803.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1745780753825,3.533,1803.8,1803.7,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1745780754331,3.533,1803.8,1803.7,7.27575]
["bitfinex-derivatives","ETHF0:USTF0",1745780757232,1.5759,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745780757534,2.4303,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745780758224,2.4303,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745780760237,6.7408,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780760632,8.3903,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745780760935,3.533,1804.2,1804.1,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1745780761126,12.96293223,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745780761330,9.91124223,1804.3,1804.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745780761530,8.41259223,1804.3,1804.2,10.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745780761725,31.44250746,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745780762035,31.44250746,1804.4,1804.3,3.98646446]
["bitfinex-derivatives","ETHF0:USTF0",1745780762036,26.03643969,1804.4,1804.3,3.98646446]
["bitfinex-derivatives","ETHF0:USTF0",1745780762230,22.88303969,1804.4,1804.3,8.98646446]
["bitfinex-derivatives","ETHF0:USTF0",1745780762630,19.73536969,1804.4,1804.3,8.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745780763031,15.41738969,1804.4,1804.3,8.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745780763236,15.41738969,1804.4,1804.3,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745780763433,11.97734969,1804.4,1804.3,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745780763634,8.85811969,1804.4,1804.3,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745780764137,5.49262969,1804.4,1804.3,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745780764336,3.2078,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745780764735,4.8474,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745780765138,4.8474,1804.8,1804.7,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745780766839,1.6396,1804.8,1804.7,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745780768039,1.6396,1804.8,1804.7,6.56566]
["bitfinex-derivatives","ETHF0:USTF0",1745780768941,1.6396,1804.8,1804.7,7.36106]
["bitfinex-derivatives","ETHF0:USTF0",1745780769342,3.533,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745780769634,3.533,1804.9,1804.8,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745780770035,5.2098,1804.9,1804.8,6.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745780773041,5.2098,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745780776849,6.31754,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745780777340,7.18514,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745780777844,6.0774,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745780779445,7.18514,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745780779644,7.18514,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780781034,7.18514,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745780781947,1.10782,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745780782135,6.73542,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745780782340,5.6276,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745780782540,2.4198,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745780783236,2.4198,1804.8,1804.7,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745780784847,2.4198,1804.8,1804.7,5.69992]
["bitfinex-derivatives","ETHF0:USTF0",1745780789250,3.5276,1804.8,1804.7,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745780789653,2.4198,1804.8,1804.7,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745780790754,1.6147,1804.8,1804.7,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745780790957,3.533,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745780791151,5.158,1804.9,1804.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745780792252,5.158,1804.9,1804.8,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745780794859,0.8046,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780795046,5.96,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745780796055,5.96,1805.1,1805.0,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745780796258,0.8089,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745780796259,1.6244,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745780796856,1.6244,1805.3,1805.2,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1745780797158,1.6244,1805.3,1805.2,6.42065]
["bitfinex-derivatives","ETHF0:USTF0",1745780798061,1.6244,1805.3,1805.2,6.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745780811174,2.73189,1805.3,1805.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745780812080,2.73189,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745780812978,7.73189,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745780814083,2.73189,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745780816072,2.73189,1805.3,1805.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745780825291,2.73189,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745780826091,2.73189,1805.3,1805.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745780827087,2.73189,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745780836096,2.73189,1805.3,1805.2,6.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745780838593,2.73189,1805.3,1805.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745780840200,2.73189,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745780846900,2.73189,1805.3,1805.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745780848800,5.93969,1805.3,1805.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745780849505,4.31529,1805.3,1805.2,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1745780850204,4.31529,1805.3,1805.2,8.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745780851103,1.10749,1805.3,1805.2,8.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745780851304,1.10749,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780852506,1.10749,1805.3,1805.2,8.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745780852709,1.10749,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780853009,1.10749,1805.3,1805.2,8.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745780855103,1.10749,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780858608,5.95659,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780862110,6.79659,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780865215,5.95659,1805.3,1805.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745780866114,5.95659,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780868114,2.74879,1805.3,1805.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745780868515,5.95659,1805.3,1805.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745780869210,5.95659,1805.3,1805.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745780885240,5.95659,1805.3,1805.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745780886143,5.95659,1805.3,1805.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745780890846,9.48559,1805.3,1805.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745780891036,9.48559,1805.3,1805.2,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745780891241,7.84429,1805.3,1805.2,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745780892441,7.84429,1805.3,1805.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745780892845,4.63649,1805.3,1805.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745780893348,1.10749,1805.3,1805.2,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745780893547,4.63649,1805.3,1805.2,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745780895040,4.63649,1805.3,1805.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745780896046,4.63649,1805.3,1805.2,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1745780897640,4.63649,1805.3,1805.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745780897844,6.29399,1805.3,1805.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745780898146,7.10099,1805.3,1805.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745780901255,7.10099,1805.3,1805.2,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745780904150,7.10099,1805.3,1805.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745780906551,1.10767,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745780906851,1.10775,1804.9,1804.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745780907051,2.67695,1804.9,1804.8,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745780907255,2.67695,1804.9,1804.8,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745780908052,3.54645,1804.9,1804.8,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745780908455,2.67695,1804.9,1804.8,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745780909358,2.67695,1804.9,1804.8,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745780909553,1.10775,1804.9,1804.8,8.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745780911357,4.6367,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745780911557,4.6367,1805.0,1804.9,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1745780912150,4.6367,1805.0,1804.9,6.51354]
["bitfinex-derivatives","ETHF0:USTF0",1745780912458,4.6367,1805.0,1804.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745780914259,4.6367,1805.0,1804.9,6.51354]
["bitfinex-derivatives","ETHF0:USTF0",1745780915560,4.6367,1805.0,1804.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745780915860,4.6367,1805.0,1804.9,6.51354]
["bitfinex-derivatives","ETHF0:USTF0",1745780923659,5.4851,1805.0,1804.9,6.51354]
["bitfinex-derivatives","ETHF0:USTF0",1745780925564,5.4851,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780926565,5.4851,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780927559,5.4851,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780927965,5.4851,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780932554,5.4851,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780932968,5.4851,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780933667,8.6929,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780937967,5.4851,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780939054,5.4851,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780939965,5.4851,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780941668,5.4851,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780942367,5.4851,1805.0,1804.9,6.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745780944269,4.6367,1805.0,1804.9,6.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745780944465,5.4258,1805.0,1804.9,6.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745780960083,5.4258,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780960376,8.6336,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780960582,9.4264,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745780961175,1.1078,1804.8,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745780961681,1.1078,1804.8,1804.7,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1745780962085,1.1078,1804.8,1804.7,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745780963178,1.9299,1804.8,1804.7,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745780964086,1.9299,1804.8,1804.7,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745780965493,3.5403,1804.8,1804.7,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745780965893,2.4325,1804.8,1804.7,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745780966585,3.5403,1804.8,1804.7,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745780967391,2.4325,1804.8,1804.7,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745780971796,1.6104,1804.8,1804.7,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745780974493,6.7368,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745780974699,3.529,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745780975091,3.529,1805.0,1804.9,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1745780975292,3.529,1805.0,1804.9,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745780983997,3.529,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780984304,4.3434,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780984505,5.9995,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780985606,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780987108,9.2073,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780989606,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780990306,9.2073,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780991107,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780994709,7.10717,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780995111,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780996811,7.10717,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780997110,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780997711,7.10717,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745780998012,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745781000814,9.2073,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745781001108,10.31497,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745781004122,8.3929,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745781004414,5.1851,1805.0,1804.9,7.35424]
["bitfinex-derivatives","ETHF0:USTF0",1745781017223,6.29277,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781017518,7.14177,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781017720,7.93827,1805.0,1804.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781018129,1.10774,1804.9,1804.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745781018318,6.05064,1804.9,1804.8,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745781019125,6.05064,1804.9,1804.8,4.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745781019519,6.05064,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781019918,6.05064,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781023427,6.50964206,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781026624,6.50954659,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781027627,6.50954057,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781028328,6.50949843,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781030324,6.50946321,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781030931,6.50947604,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781032431,6.50947604,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781032826,6.50947604,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781033832,6.50943465,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781035639,3.30163465,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745781035836,6.50944771,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781037131,1.1078,1804.8,1804.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745781037334,4.00880771,1804.8,1804.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745781037723,4.00885527,1804.8,1804.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745781038236,4.00885527,1804.8,1804.7,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745781039435,3.55,1804.8,1804.7,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745781039632,4.00891264,1804.8,1804.7,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745781039834,2.08521264,1804.8,1804.7,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745781040132,2.08521264,1804.8,1804.7,7.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745781041036,3.19301264,1804.8,1804.7,7.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745781041339,3.19308379,1804.8,1804.7,7.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745781043148,3.19318114,1804.8,1804.7,7.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745781043339,6.71918114,1804.8,1804.7,7.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745781043936,3.19318114,1804.8,1804.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781044134,1.10786,1804.7,1804.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745781044329,8.11554114,1804.7,1804.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745781045140,8.11573778,1804.7,1804.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745781045539,8.1157567,1804.7,1804.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745781048142,1.10792,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781048344,3.2916167,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781048733,3.29158151,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781052541,3.291348,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781053649,6.499148,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781054246,6.4991285,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781054438,6.49911316,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781055243,3.29131316,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781055649,6.49911316,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781056251,6.49911316,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781056547,6.49911316,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781058250,6.49909291,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781061154,1.10804,1804.4,1804.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745781061453,8.30181291,1804.4,1804.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745781062052,9.91161291,1804.4,1804.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745781062244,7.19377291,1804.4,1804.3,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745781062450,7.19377291,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781063248,7.19372839,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781063447,8.30176839,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781066856,5.09396839,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781067058,5.09399321,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781068854,4.63504,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781069061,6.78825182,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781070461,5.68021182,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781070661,6.78825182,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781070858,6.78836199,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781072363,6.78857518,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781072858,3.98634247,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781074665,3.98650686,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781076465,3.98652456,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781078366,3.98653623,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781080769,5.09457623,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781081268,3.98653623,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781081473,5.09457623,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781082369,3.98653623,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781083974,3.98657683,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781084174,5.09461683,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781085973,6.71175254,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781086172,7.53395254,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781089576,7.53404234,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781091566,7.53406536,1804.4,1804.3,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745781091981,7.53413353,1804.4,1804.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745781092177,7.53413353,1804.4,1804.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745781092479,1.1081,1804.3,1804.2,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1745781092677,3.13599353,1804.3,1804.2,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1745781093180,3.13599353,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781093372,3.13602005,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781095277,3.13601179,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781097180,3.13598989,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781098081,3.13596929,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781099073,3.13596405,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781099881,3.13596584,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781100981,3.13595474,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781108487,3.1358073,1804.3,1804.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745781109588,3.1358073,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781110386,3.13578825,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781112174,2.6762,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781112385,3.13579415,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781115993,3.13582958,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781117892,3.13584855,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781124697,3.13600296,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781126602,3.13602078,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781130397,3.136099,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781132392,3.13618942,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781133095,2.02808942,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781133394,0.45998675,1804.3,1804.2,7.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745781133598,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745781134099,4.8628,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745781134297,4.8628,1804.6,1804.5,6.53818]
["bitfinex-derivatives","ETHF0:USTF0",1745781134497,1.655,1804.6,1804.5,6.53818]
["bitfinex-derivatives","ETHF0:USTF0",1745781136099,2.76292,1804.6,1804.5,6.53818]
["bitfinex-derivatives","ETHF0:USTF0",1745781136292,1.655,1804.6,1804.5,6.53818]
["bitfinex-derivatives","ETHF0:USTF0",1745781137104,2.76292,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781137292,4.39992,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781139296,1.10804,1804.4,1804.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745781139497,1.10804,1804.4,1804.3,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1745781139800,4.63204,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781140005,7.23194,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781140197,7.23194,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745781140907,6.1239,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745781142107,7.23194,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745781145510,7.66478328,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745781145808,5.68954328,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745781146109,5.68954328,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781149104,6.79758328,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781149309,6.79755683,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781149612,5.68951683,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781149907,6.79755683,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781150112,5.68951683,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781150709,6.79755683,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781151209,5.68951683,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781153011,5.2567,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781153206,5.689532,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781154820,5.2567,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781155120,5.68955525,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781156914,5.68960112,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781158614,5.68964943,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781162419,5.6897984,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781164321,5.68985148,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781166322,5.6899738,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781168123,5.6900616,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781170025,5.69007497,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781170932,2.16607497,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781171323,2.98357497,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781171531,4.09161497,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781171830,2.98357497,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781172431,2.98363329,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781173725,2.98364266,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781175529,2.5502,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781175733,2.98366251,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781180534,2.5502,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781180739,2.98364181,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781181141,2.98364669,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781182445,2.9836505,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781184350,2.98363674,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781186853,0.43343674,1804.4,1804.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745781188349,5.2614,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745781188540,5.69478102,1804.5,1804.4,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1745781189148,5.69478102,1804.5,1804.4,5.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745781189346,5.69478102,1804.5,1804.4,7.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745781190048,5.69477736,1804.5,1804.4,7.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745781191943,5.69475284,1804.5,1804.4,7.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745781192348,6.80273284,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781192553,7.65493284,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781193252,8.45833284,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781193452,8.45833284,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781193851,8.45835434,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781197056,7.65495434,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781197242,7.65495434,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781197652,7.65491547,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781198857,5.69473547,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781199257,6.80271547,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781199558,6.80271107,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781201551,5.6947389,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781202257,5.69475313,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781203351,5.69478495,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781205261,5.694812,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781207062,5.69483966,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781207562,5.69485602,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781209061,5.69486366,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781210865,5.69488688,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781213364,6.80287691,1804.5,1804.4,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745781213574,6.80287691,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781214070,7.59177691,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781214369,7.59177691,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781214568,7.59173997,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781218472,7.59159254,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781219870,7.59159254,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781220068,9.25365254,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781220377,1.10814,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745781220669,1.5413992,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745781220872,3.9795992,1804.3,1804.2,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745781221068,3.9795992,1804.3,1804.2,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745781221463,2.8714592,1804.3,1804.2,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745781222173,2.87143311,1804.3,1804.2,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745781222371,3.97953311,1804.3,1804.2,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745781223172,3.11e-06,1804.3,1804.2,18.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745781223472,3.11e-06,1804.3,1804.2,19.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745781224075,5.99995,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745781224774,9.52095,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745781225177,9.52095,1804.9,1804.8,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745781225675,8.4132,1804.9,1804.8,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745781232680,9.52094,1804.9,1804.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745781233067,9.52094,1804.9,1804.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745781233781,1.10792,1804.6,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745781233977,4.62892,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745781234277,4.62892,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781234484,7.09602,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781235180,7.52162704,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781235373,6.41370704,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781235573,6.41370704,1804.6,1804.5,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745781235779,7.52162704,1804.6,1804.5,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745781236176,6.41370704,1804.6,1804.5,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745781237184,6.41364739,1804.6,1804.5,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745781237483,5.54954739,1804.6,1804.5,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745781238279,10.54954739,1804.6,1803.7,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745781238482,4.31612,1804.0,1803.7,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745781238678,0.42571701,1803.9,1803.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745781238872,0.42571701,1803.9,1803.8,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745781239075,6.7288,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745781239277,8.87931198,1804.0,1803.9,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745781239577,3.94671198,1804.0,1803.9,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745781240275,3.94671198,1804.0,1803.9,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745781240783,3.94651995,1804.0,1803.9,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745781242080,3.94641522,1804.0,1803.9,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745781247791,6.33281,1804.3,1804.0,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745781247988,0.42504575,1804.2,1804.1,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1745781248189,0.42504575,1804.2,1804.1,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1745781248379,5.2247,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745781248584,6.3328,1804.3,1804.2,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1745781249192,6.3328,1804.3,1804.2,6.55116]
["bitfinex-derivatives","ETHF0:USTF0",1745781254482,5.2247,1804.3,1804.2,6.55116]
["bitfinex-derivatives","ETHF0:USTF0",1745781254695,6.7298,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745781255098,6.7298,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781255790,8.3424,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781261909,9.45032,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781262104,8.3424,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781263196,9.45032,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781263697,9.45032,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781263999,10.31572,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781264198,2.77004,1804.5,1804.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745781264398,3.2078,1804.2,1804.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745781264597,1.10826,1804.1,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745781264798,3.53896,1804.1,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745781265209,2.4307,1804.1,1804.0,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745781266908,3.53893,1804.1,1804.0,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745781284618,3.53893,1804.1,1804.0,5.62247]
["bitfinex-derivatives","ETHF0:USTF0",1745781286819,7.83802,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745781287018,7.83802,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781287421,9.48452,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781287619,6.7298,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781287821,7.83796,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781288213,9.48446,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781289721,6.27666,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781298723,3.522,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781300126,4.63016,1804.2,1804.1,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745781300627,6.35996,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745781300821,6.35996,1804.3,1804.2,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1745781301325,6.35996,1804.3,1804.2,7.25086]
["bitfinex-derivatives","ETHF0:USTF0",1745781301630,6.35996,1804.3,1804.2,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1745781308529,10.2518,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781308720,1.10871,1803.4,1803.1,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1745781308925,3.2078,1803.5,1803.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745781309124,4.31641,1803.5,1803.3,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745781309332,5.97331,1803.5,1803.3,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1745781309529,5.97331,1803.5,1803.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745781310020,1.10866,1803.4,1803.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745781310224,6.83193,1803.5,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781310835,2.04663737,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781311036,3.15529737,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781311228,3.15529737,1803.4,1803.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745781311432,3.15503251,1803.4,1803.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745781312139,3.15503251,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781312338,2.04637251,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781313042,2.04614491,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781315242,2.04570631,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781316636,0.45189817,1803.4,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781316843,0.825,1803.8,1803.3,6.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745781316844,1.5836,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781317034,2.03544284,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781318242,2.03544284,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781320848,1.5836,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781321244,2.69207,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781328853,3.13742739,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781330352,3.13754696,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781332249,3.13767233,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781334052,3.13779171,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781339759,2.02932171,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781342563,3.13779171,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781344081,2.02932171,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781345381,2.0306538,1803.7,1803.6,2.84303]
["bitfinex-derivatives","ETHF0:USTF0",1745781348575,0.4470538,1803.7,1803.6,6.05083]
["bitfinex-derivatives","ETHF0:USTF0",1745781348873,1.10833,1804.0,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745781349379,2.83863,1804.0,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745781349775,1.7303,1804.0,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745781349977,1.7303,1804.0,1803.9,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745781350177,1.7303,1804.0,1803.9,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745781352778,0.8098,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745781353074,8.4061,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745781353270,6.7388,1804.2,1804.1,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1745781353473,3.2078,1804.2,1804.1,4.39403]
["bitfinex-derivatives","ETHF0:USTF0",1745781354182,2.463,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745781354781,3.5711,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745781355182,3.5711,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745781358884,2.463,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745781360689,2.90182727,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745781361588,2.90181435,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745781362085,2.10611435,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745781362286,0.43881435,1804.3,1804.2,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1745781363493,1.5927,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745781363693,1.5927,1804.4,1804.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745781363694,2.03131068,1804.4,1804.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745781364086,2.03131068,1804.4,1804.3,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745781365293,2.03126957,1804.4,1804.3,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745781366695,0.43856957,1804.4,1804.3,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745781367403,0.7975,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745781367585,2.4067,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745781370097,2.4067,1804.7,1804.6,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745781370891,1.6092,1804.7,1804.6,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745781371496,2.467,1804.7,1804.6,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745781378594,1.10792,1804.6,1804.5,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1745781378798,3.56582,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781378999,3.56582,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781379297,2.88992674,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781379498,2.88992652,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781379997,2.08092652,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781380191,2.08092652,1804.6,1804.5,5.65528]
["bitfinex-derivatives","ETHF0:USTF0",1745781382902,2.08092652,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781383198,2.08124298,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745781383898,7.23976298,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781384299,1.10798,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745781384504,3.99452298,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745781385203,3.99466735,1804.5,1804.4,4.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745781387001,3.99474074,1804.5,1804.4,4.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745781388005,3.99474074,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781388397,7.51574074,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781389199,1.10804,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745781389504,1.54060074,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745781389703,3.16320074,1804.4,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745781390108,3.16320074,1804.4,1804.3,4.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745781392811,3.1633464,1804.4,1804.3,4.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745781394017,3.1633464,1804.4,1804.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781395210,1.10816,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781395410,1.5408664,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781396015,3.1409664,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781397406,3.14079482,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781398217,3.14078371,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781401126,3.14072783,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781401624,6.34852783,1804.2,1804.1,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745781401823,6.34852783,1804.2,1804.1,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745781403523,1.10823,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781403727,4.04269783,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781405832,4.04261671,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781407225,4.04261671,1804.1,1803.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745781407226,1.10841,1803.8,1803.7,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745781407425,1.54079671,1803.8,1803.7,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745781408027,3.21189671,1803.8,1803.7,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1745781408227,3.21189671,1803.8,1803.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745781408441,6.41969671,1803.8,1803.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745781409536,6.41951853,1803.8,1803.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745781409733,6.41951751,1803.8,1803.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745781411430,6.4194648,1803.8,1803.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745781413232,6.41944327,1803.8,1803.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745781415838,6.41944327,1803.8,1803.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781416132,1.10859,1803.5,1803.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745781416335,1.10859,1803.5,1803.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745781416336,1.10872,1803.3,1803.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745781416534,1.10884,1803.1,1803.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745781416732,4.74877327,1803.1,1803.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745781416932,4.74841868,1803.1,1803.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745781417131,4.74841868,1803.1,1803.0,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745781417641,0.43177868,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781418734,1.10884,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781419042,1.54009943,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781421839,1.53997067,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781422242,0.43113067,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781423143,1.53997067,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781423750,1.53943083,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781423948,3.15603083,1803.1,1803.0,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745781424136,3.15603083,1803.1,1803.0,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745781424443,3.95333083,1803.1,1803.0,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745781425145,3.95333083,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781425443,7.16113083,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781425740,7.16115541,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781425943,7.96305541,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781427544,7.96299929,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781429348,7.96288982,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781430952,7.16098982,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781431144,7.16098982,1803.1,1803.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745781431447,7.16105901,1803.1,1803.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745781431853,3.63831901,1803.1,1803.0,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745781434355,0.43051901,1803.1,1803.0,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745781436354,9.42972,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745781436554,9.42972,1803.2,1803.1,2.70744]
["bitfinex-derivatives","ETHF0:USTF0",1745781436555,9.8613313,1803.2,1803.1,2.70744]
["bitfinex-derivatives","ETHF0:USTF0",1745781437460,9.8613313,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745781437648,9.8613313,1803.2,1803.1,4.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745781438657,9.86167153,1803.2,1803.1,4.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745781438858,7.16674751,1803.2,1803.1,4.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745781439246,3.95894751,1803.2,1803.1,4.40724]
["bitfinex-derivatives","ETHF0:USTF0",1745781444362,1.10884,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781444558,3.97986309,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745781444766,3.97986309,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781446265,3.98013162,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781447857,8.98013162,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781448269,2.8712954,1803.1,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745781448450,1.10898,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745781448654,1.5419754,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745781448854,3.2736754,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745781449062,3.2736754,1802.9,1802.8,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1745781450462,2.1646954,1802.9,1802.8,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1745781450764,5.6886954,1802.9,1802.8,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1745781452056,6.7976554,1802.9,1802.8,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1745781452257,5.0659554,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781452457,6.7335554,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781453766,6.73337951,1802.9,1802.8,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745781454269,6.73337951,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781456264,11.73337951,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781457367,1.10921,1802.5,1802.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1745781457563,1.54173718,1802.5,1802.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1745781457764,0.43252718,1802.5,1802.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1745781457970,2.02082718,1802.5,1802.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1745781458169,2.02082718,1802.5,1802.4,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745781459666,3.13003718,1802.5,1802.4,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745781459968,0.43252718,1802.5,1802.4,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745781460169,1.54173718,1802.5,1802.4,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745781461167,0.43252718,1802.5,1802.4,7.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745781461673,3.525,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745781461870,3.525,1802.6,1802.5,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1745781462071,3.525,1802.6,1802.5,6.47711]
["bitfinex-derivatives","ETHF0:USTF0",1745781463377,3.525,1802.6,1802.5,6.48154663]
["bitfinex-derivatives","ETHF0:USTF0",1745781463769,5.1548,1802.6,1802.5,6.48154663]
["bitfinex-derivatives","ETHF0:USTF0",1745781464983,3.525,1802.6,1802.5,6.48154663]
["bitfinex-derivatives","ETHF0:USTF0",1745781465277,3.525,1802.6,1802.5,7.27104663]
["bitfinex-derivatives","ETHF0:USTF0",1745781471284,4.63415,1802.6,1802.5,3.72643663]
["bitfinex-derivatives","ETHF0:USTF0",1745781471482,7.05865,1802.6,1802.5,3.72643663]
["bitfinex-derivatives","ETHF0:USTF0",1745781471682,7.05865,1802.6,1802.5,5.67984663]
["bitfinex-derivatives","ETHF0:USTF0",1745781472194,5.9495,1802.6,1802.5,7.37174663]
["bitfinex-derivatives","ETHF0:USTF0",1745781472480,5.139,1802.6,1802.5,7.37174663]
["bitfinex-derivatives","ETHF0:USTF0",1745781473885,5.56579468,1802.6,1802.5,7.37174663]
["bitfinex-derivatives","ETHF0:USTF0",1745781474086,6.67494468,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781474486,5.56580384,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781475885,6.67495384,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781476287,6.67502347,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781476889,5.56587347,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781477286,5.56587347,1802.6,1802.5,6.56574663]
["bitfinex-derivatives","ETHF0:USTF0",1745781481497,5.56599421,1802.6,1802.5,6.56574663]
["bitfinex-derivatives","ETHF0:USTF0",1745781482497,6.67514421,1802.6,1802.5,6.56574663]
["bitfinex-derivatives","ETHF0:USTF0",1745781482694,6.67514421,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781483696,5.56599421,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781484700,5.56615961,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781484996,5.5661601,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781486097,6.6753101,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781486899,6.67521064,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781487198,5.56606064,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781487400,5.5660643,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781487992,5.5660643,1802.6,1802.5,6.46694663]
["bitfinex-derivatives","ETHF0:USTF0",1745781488599,5.56607925,1802.6,1802.5,6.46694663]
["bitfinex-derivatives","ETHF0:USTF0",1745781490895,5.56607925,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781492002,6.67522925,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781493404,6.67522925,1802.6,1802.5,3.72643663]
["bitfinex-derivatives","ETHF0:USTF0",1745781494600,6.6749573,1802.6,1802.5,3.72643663]
["bitfinex-derivatives","ETHF0:USTF0",1745781494907,6.6749573,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781495204,6.6749573,1802.6,1802.5,0.00443663]
["bitfinex-derivatives","ETHF0:USTF0",1745781496299,6.6749573,1802.6,1802.5,1.11364663]
["bitfinex-derivatives","ETHF0:USTF0",1745781496505,6.67494323,1802.6,1802.5,1.11364663]
["bitfinex-derivatives","ETHF0:USTF0",1745781496808,6.67494323,1802.6,1802.5,0.00443663]
["bitfinex-derivatives","ETHF0:USTF0",1745781497500,6.67494323,1802.6,1802.5,1.11364663]
["bitfinex-derivatives","ETHF0:USTF0",1745781497700,6.67494323,1802.6,1802.5,0.00443663]
["bitfinex-derivatives","ETHF0:USTF0",1745781498004,6.67494323,1802.6,1802.5,1.11364663]
["bitfinex-derivatives","ETHF0:USTF0",1745781498209,5.56579323,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781498503,2.04079323,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781498804,5.57379323,1802.6,1802.5,5.62344663]
["bitfinex-derivatives","ETHF0:USTF0",1745781499007,5.57379323,1802.6,1802.5,7.27964663]
["bitfinex-derivatives","ETHF0:USTF0",1745781500006,3.95979323,1802.6,1802.5,7.27964663]
["bitfinex-derivatives","ETHF0:USTF0",1745781500210,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745781500401,6.7528,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745781501200,6.7528,1802.9,1802.8,7.41193]
["bitfinex-derivatives","ETHF0:USTF0",1745781501501,7.86176,1802.9,1802.8,7.41193]
["bitfinex-derivatives","ETHF0:USTF0",1745781507414,7.86176,1802.9,1802.8,2.86267959]
["bitfinex-derivatives","ETHF0:USTF0",1745781507705,13.66676,1802.9,1802.8,1.58080959]
["bitfinex-derivatives","ETHF0:USTF0",1745781507910,1.10915,1802.6,1802.5,0.00443663]
["bitfinex-derivatives","ETHF0:USTF0",1745781508114,7.86195,1802.6,1802.5,0.00443663]
["bitfinex-derivatives","ETHF0:USTF0",1745781509108,8.68355,1802.6,1802.5,0.00443663]
["bitfinex-derivatives","ETHF0:USTF0",1745781511114,8.68355,1802.6,1802.5,3.72643663]
["bitfinex-derivatives","ETHF0:USTF0",1745781522218,8.68355,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781522518,6.7538,1802.6,1802.5,4.83564663]
["bitfinex-derivatives","ETHF0:USTF0",1745781523021,6.7538,1802.6,1802.5,5.66124663]
["bitfinex-derivatives","ETHF0:USTF0",1745781523715,65.04226,1803.1,1802.5,5.66124663]
["bitfinex-derivatives","ETHF0:USTF0",1745781523716,62.27,1803.1,1802.5,10.66124663]
["bitfinex-derivatives","ETHF0:USTF0",1745781523922,1.109,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745781524222,1.109,1802.9,1802.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745781524422,2.8228,1802.9,1802.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745781526823,1.7138,1802.9,1802.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745781527229,2.82276,1802.9,1802.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745781528824,1.7138,1802.9,1802.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745781529019,1.7138,1802.9,1802.8,7.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745781530129,4.65495,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745781530322,1.5753,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745781530522,6.22014,1803.1,1803.0,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745781531327,6.22014,1803.1,1803.0,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745781532327,6.22014,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781533730,5.1113,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781533929,3.536,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781535130,4.64484,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781535830,3.536,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781537030,4.64484,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781541428,4.64484,1803.1,1803.0,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745781541726,4.64484,1803.1,1803.0,6.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745781542235,4.64484,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781543133,4.64484,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745781543731,4.64484,1803.1,1803.0,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745781544333,4.64484,1803.1,1803.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745781545233,4.64484,1803.1,1803.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745781545621,3.536,1803.1,1803.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745781546237,3.536,1803.1,1803.0,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745781546638,4.64484,1803.1,1803.0,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745781546936,6.22544,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781549932,5.1166,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781550232,6.22544,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781551839,5.1166,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781552040,6.22544,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781552237,5.1166,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781552634,6.22544,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781555242,6.22544,1803.1,1803.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745781556240,6.22544,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781560745,5.1166,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781560947,3.536,1803.1,1803.0,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745781561148,3.62226,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745781561343,7.14726,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745781561740,6.31476,1803.3,1803.2,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745781562050,5.206,1803.3,1803.2,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745781562345,5.206,1803.3,1803.2,6.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745781564052,6.31472,1803.3,1803.2,6.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745781567455,5.206,1803.3,1803.2,6.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745781567749,3.525,1803.3,1803.2,6.43568]
["bitfinex-derivatives","ETHF0:USTF0",1745781569246,1.7162,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745781570154,1.7162,1803.5,1803.4,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745781571255,2.82479,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781571750,2.82479,1803.5,1803.4,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745781571950,1.7162,1803.5,1803.4,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745781572151,1.7162,1803.5,1803.4,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1745781572654,4.0214,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745781572855,4.8408,1803.6,1803.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1745781573259,4.8408,1803.6,1803.5,7.37609]
["bitfinex-derivatives","ETHF0:USTF0",1745781573456,3.2078,1803.6,1803.5,7.37609]
["bitfinex-derivatives","ETHF0:USTF0",1745781576356,5.158,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781576654,3.525,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781581763,4.63347,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781582154,3.525,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781585763,4.63347,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745781586663,1.10853,1803.6,1803.5,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745781586858,2.82973,1803.6,1803.5,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745781589268,4.51163,1803.6,1803.5,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745781590264,4.51163,1803.6,1803.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781590562,12.71943,1803.6,1803.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745781590962,7.71943,1803.6,1803.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745781591160,1.10872,1803.3,1803.2,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1745781591361,1.10872,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745781591766,4.41302,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745781592167,4.41302,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781593769,3.3043,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781595179,2.4835,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781601286,3.59222,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781602586,2.4835,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781602782,3.59222,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781602989,2.4835,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781604986,3.59222,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781606592,2.4835,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781608094,3.59222,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781609394,2.4835,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781609783,3.59222,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781610389,2.4835,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745781610786,2.4835,1803.3,1803.2,5.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745781613701,3.524,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745781613900,5.1625,1803.4,1803.3,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745781614195,6.27116,1803.4,1803.3,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1745781615600,6.27116,1803.4,1803.3,1.97622]
["bitfinex-derivatives","ETHF0:USTF0",1745781616095,6.27116,1803.4,1803.3,5.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745781617098,6.27116,1803.4,1803.3,1.97622]
["bitfinex-derivatives","ETHF0:USTF0",1745781618300,6.27116,1803.4,1803.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745781618489,11.27116,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781618693,1.10896,1802.9,1802.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745781618889,4.63296,1802.9,1802.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745781619090,3.524,1802.9,1802.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745781619802,5.1781,1802.9,1802.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745781620702,6.28706,1802.9,1802.8,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745781622197,6.28706,1802.9,1802.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745781622901,6.28706,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745781623103,13.3859,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781623310,15.30196,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781624204,1.10921,1802.5,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745781624404,3.525,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745781624800,6.29231,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745781625203,6.29231,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781625600,6.29231,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745781625800,6.29231,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781626406,6.29231,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745781626901,6.29231,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781628109,1.10927,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745781628301,3.66137,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745781628806,2.5521,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745781629206,2.5521,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745781631196,2.5521,1802.4,1802.3,6.48323]
["bitfinex-derivatives","ETHF0:USTF0",1745781631409,3.66137,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781631708,8.66137,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781632099,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781632309,4.63439,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781632697,5.0954,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745781633601,6.20479,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745781635108,6.20479,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781636406,1.10946,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781636609,3.68356,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781638409,3.68356,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745781639218,3.68356,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781639513,3.68356,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745781640310,2.5741,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745781640706,2.5741,1802.1,1802.0,6.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745781641615,3.68356,1802.1,1802.0,6.53162]
["bitfinex-derivatives","ETHF0:USTF0",1745781644010,4.31724,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745781644209,6.7348,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781645519,3.2078,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781645820,6.7348,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781646216,3.2078,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781646408,6.7348,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781647518,3.2078,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781647708,6.7348,1802.2,1802.1,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1745781647911,3.527,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745781648215,3.527,1802.3,1802.2,3.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745781649323,3.527,1802.3,1802.2,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1745781650315,1.10916,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745781650514,3.526,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745781650811,3.526,1802.5,1802.4,3.70587]
["bitfinex-derivatives","ETHF0:USTF0",1745781651222,3.526,1802.5,1802.4,7.42787]
["bitfinex-derivatives","ETHF0:USTF0",1745781652124,4.31684,1802.8,1802.4,7.42787]
["bitfinex-derivatives","ETHF0:USTF0",1745781652320,3.526,1802.6,1802.5,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1745781652517,3.526,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745781653129,3.526,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781657924,4.63515,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781658124,3.526,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781658429,4.63515,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781658622,4.63515,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781659423,5.42425,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781659623,7.13445,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781660027,7.13445,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781661327,7.13445,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781661513,7.13445,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781661718,7.13445,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781668829,7.13445,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781669327,7.13445,1802.6,1802.5,6.46611]
["bitfinex-derivatives","ETHF0:USTF0",1745781670030,7.13445,1802.6,1802.5,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745781670235,7.13445,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781671232,7.13445,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781672832,7.13445,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781679241,7.13445,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781681446,7.13445,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781684950,7.13445,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745781685543,7.13445,1802.6,1802.5,6.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745781686544,6.34535,1802.6,1802.5,6.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745781687244,5.2362,1802.6,1802.5,6.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745781687432,3.526,1802.6,1802.5,6.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745781687638,4.31694,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745781687838,7.84194,1802.7,1802.6,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745781688039,9.52004,1802.7,1802.6,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745781691061,6.31224,1802.7,1802.6,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745781691957,7.84181,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745781692259,6.7328,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781692458,7.84182,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781692659,7.84182,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781694663,7.84182,1802.9,1802.8,7.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745781694866,7.84182,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781697869,8.69672,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781698768,7.84182,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781699166,4.63402,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781699571,4.63402,1802.9,1802.8,7.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745781700065,4.63402,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781704869,4.63402,1802.9,1802.8,7.34863]
["bitfinex-derivatives","ETHF0:USTF0",1745781705072,4.63402,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781708779,5.44832,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781715381,8.65612,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781718685,5.44832,1802.9,1802.8,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745781719184,8.65612,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781721183,1.10903,1802.8,1802.7,0.00403284]
["bitfinex-derivatives","ETHF0:USTF0",1745781721381,2.84393,1802.8,1802.7,0.00403284]
["bitfinex-derivatives","ETHF0:USTF0",1745781722182,2.84393,1802.8,1802.7,3.72603284]
["bitfinex-derivatives","ETHF0:USTF0",1745781735102,3.68083,1802.8,1802.7,0.20103284]
["bitfinex-derivatives","ETHF0:USTF0",1745781736294,1.10921,1802.5,1802.4,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745781737108,3.2078,1802.9,1802.4,14.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745781737409,6.0737,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781737600,3.525,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745781737805,20.32959891,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745781738002,20.32959891,1803.5,1803.4,4.40646]
["bitfinex-derivatives","ETHF0:USTF0",1745781738203,20.32959891,1803.5,1803.4,13.12846]
["bitfinex-derivatives","ETHF0:USTF0",1745781738507,9.94359892,1803.5,1803.4,18.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745781741007,2.80247,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745781741211,2.80247,1803.9,1803.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745781741907,2.80247,1803.9,1803.8,2.70451]
["bitfinex-derivatives","ETHF0:USTF0",1745781742113,2.80247,1803.9,1803.8,6.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745781742903,2.80247,1803.9,1803.8,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745781743713,2.80247,1803.9,1803.8,6.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745781744005,2.80247,1803.9,1803.8,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745781744211,1.10837,1803.9,1803.8,6.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745781745610,1.10837,1803.9,1803.8,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745781745912,3.525,1804.0,1803.8,6.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745781746305,5.1667,1804.0,1803.8,6.42651]
["bitfinex-derivatives","ETHF0:USTF0",1745781748214,5.1667,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745781748913,3.525,1804.0,1803.9,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745781749111,3.525,1804.0,1803.9,8.23305]
["bitfinex-derivatives","ETHF0:USTF0",1745781750715,5.2065,1804.0,1803.9,8.23305]
["bitfinex-derivatives","ETHF0:USTF0",1745781753201,6.31479,1804.0,1803.9,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745781753407,6.31479,1804.0,1803.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745781753610,6.31479,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781756908,6.31479,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745781758003,6.31479,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781758617,5.2275,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745781758914,6.33579,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781760004,6.33579,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745781760210,5.2275,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745781760516,5.2275,1804.0,1803.9,7.39375]
["bitfinex-derivatives","ETHF0:USTF0",1745781760717,5.2275,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781760917,6.33579,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781762609,5.2275,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781763118,6.33579,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781763319,5.2275,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781763514,6.33579,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781764615,5.2275,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781765416,6.33579,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781765620,5.2275,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781765820,6.33579,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781767620,5.2275,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781769327,1.6815,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781771219,2.78979,1804.0,1803.9,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745781771422,1.6815,1804.0,1803.9,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1745781774522,4.4054,1804.1,1803.9,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1745781774727,4.4054,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745781774928,6.0533,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745781775115,6.0533,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745781776827,7.16153,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745781777434,7.16153,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781778531,7.16153,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745781780432,7.16153,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745781781330,7.16153,1804.1,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745781781331,1.10835,1803.9,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745781781729,1.10835,1803.9,1803.8,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745781781730,1.10836,1803.9,1803.8,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745781781931,1.10836,1803.9,1803.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745781782129,1.10836,1803.9,1803.8,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745781785041,1.10836,1803.9,1803.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745781786036,1.10836,1803.9,1803.8,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745781787038,1.6973,1804.0,1803.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745781787235,1.10835,1803.9,1803.8,6.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745781787436,1.6973,1804.0,1803.8,5.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745781787638,2.80563,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745781787835,2.80563,1804.0,1803.9,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745781788030,1.6973,1804.0,1803.9,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745781788233,6.7338,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745781788431,4.63416,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745781788636,3.526,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745781789742,3.526,1804.2,1804.1,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745781791531,3.526,1804.2,1804.1,5.97493]
["bitfinex-derivatives","ETHF0:USTF0",1745781794125,5.2273,1804.2,1804.1,5.97493]
["bitfinex-derivatives","ETHF0:USTF0",1745781794941,5.2273,1804.2,1804.1,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1745781795440,5.2273,1804.2,1804.1,5.97493]
["bitfinex-derivatives","ETHF0:USTF0",1745781797636,3.526,1804.2,1804.1,5.97493]
["bitfinex-derivatives","ETHF0:USTF0",1745781797935,3.2078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745781797936,6.7328,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745781798242,6.7328,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781798543,5.1264,1804.5,1804.4,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745781799043,5.1264,1804.5,1804.4,5.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745781800233,5.1264,1804.5,1804.4,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1745781801142,5.1264,1804.5,1804.4,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745781801336,3.525,1804.5,1804.4,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745781801644,3.525,1804.5,1804.4,6.30524]
["bitfinex-derivatives","ETHF0:USTF0",1745781802138,3.525,1804.5,1804.4,10.02724]
["bitfinex-derivatives","ETHF0:USTF0",1745781804947,1.6925,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745781805139,1.6925,1804.6,1804.5,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1745781805335,1.6925,1804.6,1804.5,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1745781806248,5.50024,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781806748,7.07424,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781806945,5.9664,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781807344,7.0742,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781807955,5.9664,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781808450,7.0742,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781808854,5.9664,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781810048,7.0742,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781810252,5.9664,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781810953,7.0742,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781812662,5.9664,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781813854,5.9664,1804.8,1804.7,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1745781814249,5.9664,1804.8,1804.7,5.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745781815258,5.9664,1804.8,1804.7,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1745781816951,7.0742,1804.8,1804.7,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1745781819066,7.0742,1804.8,1804.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745781819269,13.73597,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781819465,1.10807,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781820655,1.5676,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781823468,2.67564,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781823662,1.5676,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781823862,2.67564,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781824367,1.5676,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781825171,1.5676,1804.4,1804.3,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745781827175,1.5676,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781831373,2.67564,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781831775,3.50824,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745781833177,1.1081,1804.3,1804.2,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1745781833377,2.7339,1804.3,1804.2,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1745781834178,2.7339,1804.3,1804.2,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745781834475,1.6258,1804.3,1804.2,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745781835079,2.7339,1804.3,1804.2,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745781835578,1.6258,1804.3,1804.2,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745781836278,2.7339,1804.3,1804.2,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1745781836679,1.6258,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781839988,2.7339,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781842181,1.6258,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781844482,1.6258,1804.3,1804.2,6.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745781844982,2.7339,1804.3,1804.2,6.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745781846488,2.7339,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781847383,1.6258,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781847789,2.7339,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781849576,1.6258,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745781849777,1.6258,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781851592,2.7339,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781851890,1.6258,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781854796,2.7339,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781856481,1.6258,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781856687,2.7339,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781857096,1.6258,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781858798,2.7339,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781859396,1.6258,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781859598,2.7339,1804.3,1804.2,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745781860692,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745781860901,5.1656,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781861195,5.1656,1804.8,1804.7,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745781861898,5.1656,1804.8,1804.7,6.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745781862101,6.2734,1804.8,1804.7,6.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745781862396,5.1656,1804.8,1804.7,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1745781864097,5.1656,1804.8,1804.7,6.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745781865100,5.1656,1804.8,1804.7,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1745781865404,6.2734,1804.8,1804.7,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1745781865593,6.2734,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781866893,1.10786,1804.7,1804.6,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1745781867096,3.63006,1804.7,1804.6,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745781867303,7.62416,1804.7,1804.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745781868202,11.34616,1804.7,1804.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745781871500,1.10798,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745781871998,1.10804,1804.4,1804.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745781872200,1.10816,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781872400,4.62916,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781873103,4.62916,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745781873290,6.20166,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745781873494,5.0935,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745781874605,6.20166,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745781874901,3.521,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745781875103,3.521,1804.2,1804.1,5.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745781875704,4.62916,1804.2,1804.1,5.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745781875899,6.30546,1804.2,1804.1,5.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745781878107,6.30546,1804.2,1804.1,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1745781879702,1.10823,1804.1,1804.0,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745781879906,3.61003,1804.1,1804.0,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745781881105,3.61003,1804.1,1804.0,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745781882011,2.77493,1804.1,1804.0,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1745781891012,2.77493,1804.1,1804.0,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745781892415,1.6667,1804.1,1804.0,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745781892716,3.521,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745781892909,3.521,1804.2,1804.1,2.69493]
["bitfinex-derivatives","ETHF0:USTF0",1745781894308,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745781894517,6.7288,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745781895005,6.7288,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781895206,7.83684,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781895409,6.7288,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781899016,5.133,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781899512,6.24104,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781899817,5.133,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781900418,6.24104,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781900718,5.133,1804.4,1804.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1745781902129,5.133,1804.4,1804.3,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1745781903327,1.612,1804.4,1804.3,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1745781903625,8.63881,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745781904128,4.0099,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745781904325,3.2078,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745781904523,3.2078,1804.7,1804.6,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1745781904718,3.2078,1804.7,1804.6,3.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745781906325,4.8357,1804.7,1804.6,3.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745781906523,5.6995,1804.7,1804.6,3.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745781906724,1.6279,1804.7,1804.6,3.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745781907428,3.521,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745781907628,3.521,1804.8,1804.7,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745781908430,3.521,1804.8,1804.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1745781909428,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745781910229,3.2078,1805.0,1804.9,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745781911931,4.8371,1805.0,1804.9,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745781912330,4.8371,1805.0,1804.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745781913230,4.8371,1805.0,1804.9,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745781915433,1.6293,1805.0,1804.9,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745781916135,1.6293,1805.0,1804.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745781917234,1.6293,1805.0,1804.9,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745781918239,1.6293,1805.0,1804.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745781920238,1.6293,1805.0,1804.9,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1745781921125,1.6293,1805.0,1804.9,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745781921327,6.7278,1805.3,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745781921537,7.83529,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745781922237,6.7278,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745781922437,7.83529,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745781922640,10.27059,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745781924644,10.27059,1805.3,1805.2,1.10290833]
["bitfinex-derivatives","ETHF0:USTF0",1745781924843,9.1631,1805.3,1805.2,1.10290833]
["bitfinex-derivatives","ETHF0:USTF0",1745781925043,10.27059,1805.3,1805.2,1.10290833]
["bitfinex-derivatives","ETHF0:USTF0",1745781925343,13.99259,1805.3,1805.2,1.10290833]
["bitfinex-derivatives","ETHF0:USTF0",1745781926244,10.27059,1805.3,1805.2,1.10290833]
["bitfinex-derivatives","ETHF0:USTF0",1745781927845,1.10759,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781928147,2.74489,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781928343,1.6373,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781928541,2.74485,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781929241,6.46685,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781930244,2.74485,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781934149,6.46685,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781936249,2.74485,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781938945,1.6373,1805.2,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745781939349,0.8581,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745781939654,5.9975,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745781940145,5.9975,1805.4,1805.3,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745781940346,1.6075,1805.4,1805.3,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1745781941146,3.2078,1805.8,1805.4,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1745781941453,3.2078,1805.8,1805.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745781941647,2.4154,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781942450,2.4154,1805.7,1805.6,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1745781949456,1.5983,1805.7,1805.6,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1745781960757,1.5983,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781965558,2.70554,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781966269,5.3203,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781967065,6.42754,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781968168,5.3203,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781970072,6.42754,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781971073,5.3203,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781971573,8.5281,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781974066,5.3203,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781977174,1.5983,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745781977375,1.5983,1805.7,1805.6,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745781980182,5.3203,1805.7,1805.6,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745781981291,1.5983,1805.7,1805.6,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745781985383,4.3305,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745781985585,4.3305,1805.8,1805.7,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745781986090,6.0268,1805.8,1805.7,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745781986494,3.519,1805.8,1805.7,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745781993891,3.519,1805.8,1805.7,5.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745782001199,3.519,1805.8,1805.7,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1745782008305,3.519,1805.8,1805.7,5.93444]
["bitfinex-derivatives","ETHF0:USTF0",1745782010709,1.7082,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745782011006,1.7082,1805.9,1805.8,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1745782012413,1.7082,1805.9,1805.8,3.47338]
["bitfinex-derivatives","ETHF0:USTF0",1745782012906,6.7248,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782013108,3.517,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782013508,3.517,1806.1,1806.0,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1745782015317,3.517,1806.1,1806.0,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745782016409,4.3324,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782018613,6.0447,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782019314,6.0447,1806.1,1806.0,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745782020307,6.0447,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782021217,9.7667,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782021406,9.7667,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782021613,1.10718,1805.9,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745782021919,2.4733,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745782022110,6.1953,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745782023118,2.4733,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745782023415,2.4733,1805.8,1805.7,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1745782024417,2.4733,1805.8,1805.7,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745782024616,2.4733,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745782027619,1.6364,1805.8,1805.7,6.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745782027817,0.8127,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782028021,1.6766,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782028621,1.6766,1806.0,1805.9,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1745782033026,1.6766,1806.0,1805.9,5.96582]
["bitfinex-derivatives","ETHF0:USTF0",1745782034527,3.517,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782034727,3.517,1806.1,1806.0,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745782036226,4.3672,1806.1,1806.0,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745782037924,4.3672,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782041930,4.3672,1806.1,1806.0,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745782048537,4.3672,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782051736,4.3672,1806.1,1806.0,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745782052937,4.3672,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782058733,1.6792,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782059432,1.6792,1806.2,1806.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745782059739,2.477,1806.2,1806.1,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745782059938,2.477,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782061339,3.58394,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782061641,2.477,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782062142,6.199,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782062928,6.199,1806.2,1805.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745782063133,2.82584,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782063433,2.82584,1806.1,1805.7,5.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745782063642,3.3719,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745782064034,7.0939,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745782069241,3.3719,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745782070136,1.7188,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745782070337,1.7188,1806.0,1805.9,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1745782073041,1.7188,1806.0,1805.9,3.65719]
["bitfinex-derivatives","ETHF0:USTF0",1745782084751,4.3524,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782085244,8.0744,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782085845,10.81888,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782086045,9.712,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782086954,10.81888,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782087249,9.712,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782090557,10.81888,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782099066,7.09688,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782100168,10.81888,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782102171,1.10694,1806.2,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745782102471,2.495,1806.2,1805.9,6.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745782102664,0.7913,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782102864,2.5233,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782104974,1.94114,1806.2,1805.9,6.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745782104975,1.10694,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782105272,7.35224,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782106271,6.2453,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782108268,6.7238,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782108476,8.3503,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782108976,9.45712,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782109179,13.17912,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782110277,9.97132,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782110777,10.76982,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782117285,7.04782,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782118278,10.76982,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782119586,1.10688,1806.3,1806.2,3.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745782119785,1.61,1806.3,1806.2,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745782119984,9.14337,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782120285,10.75337,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782122288,13.96117,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782123187,10.23917,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782123494,9.44067,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782123987,8.3338,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782125085,12.0558,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782125678,8.848,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782126787,7.238,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782127180,3.516,1806.4,1806.3,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1745782129393,3.516,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782129394,4.62282,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782129594,7.04396,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782130088,10.76596,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782132998,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782134500,10.76592,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782136592,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782137303,10.76592,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782137488,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782137798,10.76592,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782138000,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782138700,10.76592,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782138889,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782140203,10.76592,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782140503,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782143605,10.76592,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782143803,9.6591,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782145607,1.10688,1806.3,1806.2,1.96274]
["bitfinex-derivatives","ETHF0:USTF0",1745782145800,4.9284,1806.3,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782146005,0.8437,1806.2,1805.7,8.86446]
["bitfinex-derivatives","ETHF0:USTF0",1745782146208,3.515,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782146605,5.2356,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782147207,8.9576,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782149108,5.2356,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782150111,8.9576,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782151013,10.0646,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782151312,6.3426,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782154215,10.0646,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782156314,6.3426,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782160115,10.0646,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782161218,6.3426,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745782162313,6.34264,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782165119,10.06464,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782167319,6.34264,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782168121,10.06464,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782171229,10.06464,1806.1,1806.0,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745782175819,10.06464,1806.1,1806.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745782176120,10.06464,1806.1,1806.0,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745782176624,8.9576,1806.1,1806.0,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745782178022,10.0646,1806.1,1806.0,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745782200437,10.0646,1806.1,1806.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745782202039,10.0646,1806.1,1806.0,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745782203934,10.0646,1806.1,1806.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745782204537,10.0646,1806.1,1806.0,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1745782204737,1.10706,1806.0,1805.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745782205030,7.04956,1806.0,1805.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745782206045,7.04956,1806.0,1805.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745782206345,10.77156,1806.0,1805.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745782208241,13.97936,1806.0,1805.9,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745782209446,1.10712,1805.9,1805.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745782209738,1.10753,1805.3,1805.1,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1745782209943,1.10749,1805.3,1805.2,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745782210140,3.722,1805.3,1805.2,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745782210335,5.323,1805.3,1805.2,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745782211642,3.722,1805.3,1805.2,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745782212041,3.722,1805.3,1805.2,8.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745782212236,1.601,1805.6,1805.2,8.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745782212237,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782212545,6.7218,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782213141,6.7218,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745782213334,3.514,1806.1,1805.7,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745782213535,3.514,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782213739,5.1408,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782214139,8.8628,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782215249,9.9698,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782216138,6.2478,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782218147,9.9698,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782222042,8.8628,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782222445,8.8628,1806.1,1806.0,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745782223151,3.514,1806.1,1806.0,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745782223551,3.514,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782223949,3.514,1806.3,1806.2,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1745782225855,3.514,1806.3,1806.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745782226154,7.236,1806.3,1806.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745782226350,10.83978,1806.3,1806.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745782226749,9.7329,1806.3,1806.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745782227250,1.10694,1806.2,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745782227451,1.6474,1806.2,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745782227856,4.8552,1806.2,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782228053,1.107,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782228248,1.6008,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782228456,2.7078,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782229052,6.4298,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782229460,5.3228,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782230361,9.9438,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782230657,8.8368,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782231753,9.9438,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782232653,8.8368,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782232858,9.9438,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782233461,8.8368,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782234757,9.9438,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782236055,8.8368,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782237865,9.9438,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782242067,8.8368,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782242769,9.9438,1806.1,1806.0,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1745782247966,9.9438,1806.1,1806.0,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745782248167,1.10709,1806.0,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745782248370,3.50749,1806.0,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745782248571,2.4004,1806.0,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745782251485,2.4004,1806.0,1805.9,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1745782257979,1.5947,1806.0,1805.9,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1745782258783,2.76789,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782258975,1.10739,1805.5,1805.4,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1745782259169,1.10735,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782259379,2.84235,1805.6,1805.4,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1745782259581,1.735,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782260578,2.84231,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782262180,6.56431,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782263080,5.457,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782263287,5.457,1805.6,1805.5,2.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745782263781,3.722,1805.6,1805.5,2.82187]
["bitfinex-derivatives","ETHF0:USTF0",1745782264286,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782264584,5.2094,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745782264772,5.2094,1805.8,1805.7,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1745782264975,3.513,1805.8,1805.7,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1745782265380,1.6873,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782265586,0.819,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782265884,4.333,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745782266687,6.0203,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782267192,9.7423,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782274891,10.8493,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782278189,9.7423,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782278691,10.8493,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782280095,9.7423,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782280495,10.8493,1806.1,1806.0,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1745782283889,10.8493,1806.1,1806.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745782286798,9.7423,1806.1,1806.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745782288097,10.8493,1806.1,1806.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745782288297,9.7423,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782288497,1.10724,1805.7,1805.6,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1745782289296,6.43284,1805.7,1805.6,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1745782289793,1.10737,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782290000,4.62037,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782290186,8.34237,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782290395,9.6836,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745782293099,5.9616,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745782294795,7.06897,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745782297203,5.9616,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745782297498,7.06897,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745782298200,7.06897,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782298402,11.93792,1805.5,1805.0,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745782298607,1.71,1805.4,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745782298800,1.94154,1805.3,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745782298997,5.224,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782299202,3.2078,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782299408,0.8279,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745782300106,4.5499,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745782300500,4.5499,1804.9,1804.8,2.67568]
["bitfinex-derivatives","ETHF0:USTF0",1745782307008,4.5499,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745782308908,8.0639,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745782311810,9.17164,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745782312011,8.0639,1804.9,1804.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745782312212,1.10781,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745782313213,4.82981,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745782315516,1.10786,1804.7,1804.6,5.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745782315713,4.82984,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782316217,3.722,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782316611,4.8298,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782318115,1.10786,1804.7,1804.6,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1745782318307,1.10786,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745782318503,1.10792,1804.6,1804.5,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1745782318716,4.3032,1804.6,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745782319017,5.41112,1804.6,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745782319215,11.58632,1804.6,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745782319916,10.4784,1804.6,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745782320217,8.8675,1804.6,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745782320419,7.237,1804.6,1804.5,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1745782320912,3.722,1804.6,1804.5,8.59976]
["bitfinex-derivatives","ETHF0:USTF0",1745782321115,5.1455,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782321718,5.1455,1804.8,1804.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745782322111,8.8675,1804.8,1804.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745782323618,8.8675,1804.8,1804.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1745782327419,8.8675,1804.8,1804.7,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745782328111,8.8675,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782329914,7.237,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782330220,3.515,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782331321,7.237,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782333322,3.515,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782334122,7.237,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782335222,3.515,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782336124,7.237,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782336621,3.722,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782336824,1.3195,1804.8,1804.7,8.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745782337325,1.7357,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745782337920,4.3059,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782337921,3.515,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782338226,3.515,1805.2,1805.1,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745782338426,3.515,1805.2,1805.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1745782340316,3.515,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782342221,7.237,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782343227,3.515,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782345127,9.7014,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782346123,5.9794,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782347232,9.7014,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782348233,5.9794,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782349036,5.9794,1805.2,1805.0,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745782349037,1.10764,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782349235,3.66004,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782349529,2.5524,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782350135,6.2744,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782351736,6.2744,1805.1,1805.0,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745782352240,2.5524,1805.1,1805.0,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745782352432,1.7346,1805.1,1805.0,4.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745782354234,3.515,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782354438,5.1628,1805.2,1805.1,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1745782355035,5.1628,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782355726,5.9633,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782365845,5.1628,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782370656,5.1628,1805.2,1805.1,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1745782375462,5.1628,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782376767,7.07658,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782377158,10.79858,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782378260,9.691,1805.2,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782378461,1.5938,1805.1,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782378663,2.4246,1805.1,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782379164,6.1466,1805.1,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782381868,6.1466,1805.1,1805.0,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1745782385066,6.1466,1805.1,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782387174,2.4246,1805.1,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782390475,1.5938,1805.1,1805.0,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745782390667,1.5938,1805.1,1805.0,3.53383]
["bitfinex-derivatives","ETHF0:USTF0",1745782392176,1.5938,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745782392368,3.1726,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745782392776,3.1726,1805.1,1804.8,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745782392976,2.70521,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782393176,1.5975,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745782393672,2.70524,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745782393979,5.1115,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782394173,3.1763,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782394576,4.28412,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782395078,6.8983,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782396777,6.8983,1804.8,1804.7,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1745782397181,3.1763,1804.8,1804.7,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1745782401076,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745782401282,6.7218,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745782401483,3.514,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745782401687,3.514,1805.0,1804.9,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1745782401982,3.514,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782402476,3.514,1805.2,1805.1,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1745782406878,3.514,1805.2,1805.1,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745782408687,5.0896,1805.2,1805.1,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745782423797,3.514,1805.2,1805.1,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745782426497,1.6268,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782426696,1.6268,1805.3,1805.2,5.90905]
["bitfinex-derivatives","ETHF0:USTF0",1745782427597,0.8532,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782427897,0.8532,1805.4,1805.3,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1745782428899,2.574,1805.4,1805.3,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1745782429797,2.574,1805.4,1805.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745782431299,2.574,1805.4,1805.3,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1745782436104,6.296,1805.4,1805.3,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1745782437799,6.296,1805.4,1805.3,3.07079]
["bitfinex-derivatives","ETHF0:USTF0",1745782438004,5.4428,1805.4,1805.3,4.67869]
["bitfinex-derivatives","ETHF0:USTF0",1745782438302,1.7208,1805.4,1805.3,4.67869]
["bitfinex-derivatives","ETHF0:USTF0",1745782443105,5.4428,1805.4,1805.3,4.67869]
["bitfinex-derivatives","ETHF0:USTF0",1745782443308,5.4428,1805.4,1805.3,7.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745782443809,6.55023,1805.4,1805.3,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745782444207,11.55023,1805.4,1805.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745782444513,1.10766,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782444714,4.62066,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782445224,8.34266,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782445510,10.02826,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745782447914,1.10767,1805.0,1804.9,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745782448107,3.53127,1805.0,1804.9,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745782448813,2.4236,1805.0,1804.9,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1745782449913,2.4236,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745782452017,3.2664,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745782456816,2.4531,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745782459223,6.1751,1805.0,1804.9,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745782460120,3.513,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745782460320,3.513,1805.1,1805.0,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745782460722,4.351,1805.4,1805.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745782460922,5.908,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782461121,3.722,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782461619,3.722,1805.4,1805.3,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745782462322,5.1122,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782468425,5.1122,1805.6,1805.5,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745782469330,5.1122,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782470332,8.8342,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782471229,5.1122,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782473332,8.8342,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782477138,5.1122,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782477637,6.21951,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782478137,9.94151,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782478637,8.8342,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782479239,5.1122,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782480140,5.1122,1805.6,1805.5,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745782480435,3.513,1805.6,1805.5,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745782481641,3.513,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745782481837,5.1157,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745782482432,5.1157,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782488156,8.8377,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782490251,5.1157,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782491254,8.8377,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782491456,7.235,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782492257,5.2249,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782493357,8.9469,1805.9,1805.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745782497361,3.44510002,1805.9,1805.8,5.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745782497565,0.92316002,1805.9,1805.8,10.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745782497758,2e-08,1805.9,1805.8,10.96948]
["bitfinex-derivatives","ETHF0:USTF0",1745782498160,2.5301,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782500764,2.5301,1806.3,1806.2,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1745782500970,2.5301,1806.3,1806.2,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745782502968,2.5301,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782503267,6.2521,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782506771,8.14702,1806.3,1806.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745782507071,1.6714,1806.2,1806.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745782508072,5.3934,1806.2,1806.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745782511371,1.6714,1806.2,1806.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745782511971,1.6714,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782512270,5.3934,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782512664,13.16076,1806.2,1805.8,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745782512864,1.10706,1806.0,1805.8,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745782513075,3.2654,1805.9,1805.8,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745782514171,6.9874,1805.9,1805.8,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745782517075,6.1519,1805.9,1805.8,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745782517279,3.722,1805.9,1805.8,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1745782518177,1.5742,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782518374,1.5742,1806.0,1805.9,4.46172]
["bitfinex-derivatives","ETHF0:USTF0",1745782520676,1.5742,1806.0,1805.9,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745782520879,2.68129,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782521078,6.40329,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782525289,5.2962,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782528885,1.10712,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745782529077,6.40732,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745782529385,5.3002,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745782532086,6.40732,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745782532291,5.3002,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745782532485,6.40735,1805.9,1805.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745782532784,2.4869,1805.8,1805.7,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745782535785,2.4869,1805.8,1805.7,6.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745782537490,2.4869,1805.8,1805.7,3.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745782542600,2.4869,1805.8,1805.7,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1745782546191,6.2089,1805.8,1805.7,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1745782546790,6.2089,1805.8,1805.7,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745782547194,2.4869,1805.8,1805.7,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745782548795,2.4869,1805.8,1805.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745782549098,2.71124,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782549292,1.604,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782553201,5.326,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782553900,6.43324,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782554101,5.326,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782556301,6.43324,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782556797,5.326,1805.7,1805.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745782556997,2.4401,1805.6,1805.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745782557198,8.3707,1805.5,1805.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745782557404,2.4401,1805.4,1805.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745782557702,2.7594,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782558203,5.3739,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782558503,6.48141,1805.3,1805.1,4.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745782558799,2.4401,1805.2,1805.1,4.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745782561203,6.1621,1805.2,1805.1,4.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745782565595,3.722,1805.2,1805.1,4.36517]
["bitfinex-derivatives","ETHF0:USTF0",1745782566201,1.733,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782566406,2.84043,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782566698,1.733,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782567104,5.455,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782568098,6.56243,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782569506,6.56243,1805.4,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782569507,1.10749,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782569694,3.67199,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782569900,2.5645,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782570100,6.2865,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782570406,7.39399,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782571105,3.67199,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782572207,7.39399,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782576203,5.4626,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745782576507,5.4626,1805.3,1805.2,3.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745782577210,1.7406,1805.3,1805.2,3.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745782577908,0.8456,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782578110,3.722,1805.4,1805.3,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745782578910,5.363,1805.4,1805.3,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745782579111,3.722,1805.4,1805.3,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745782579413,3.511,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745782579612,3.511,1805.5,1805.4,4.49573]
["bitfinex-derivatives","ETHF0:USTF0",1745782580309,4.61837,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782580507,6.25937,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782581212,9.98137,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782581812,8.874,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782582014,9.98137,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782584218,6.25937,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782584820,5.152,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782585226,8.874,1805.5,1805.4,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1745782586213,5.152,1805.5,1805.4,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1745782600234,5.152,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782604436,5.152,1805.5,1805.4,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745782607835,6.25937,1805.5,1805.4,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745782608035,5.152,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782610041,6.25937,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782610232,7.05947,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782613139,10.78147,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782613743,9.6741,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782614138,5.9521,1805.5,1805.4,1.95253]
["bitfinex-derivatives","ETHF0:USTF0",1745782614944,7.05947,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745782615239,5.9521,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745782616844,5.152,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745782617041,2.76883,1805.3,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782617245,3.2078,1804.7,1804.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745782617448,1.10801,1804.5,1804.2,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745782617745,1.1081,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782618244,8.82405115,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782618444,1.10816,1804.2,1804.1,7.38802312]
["bitfinex-derivatives","ETHF0:USTF0",1745782618634,4.15351115,1804.2,1804.1,7.38802312]
["bitfinex-derivatives","ETHF0:USTF0",1745782619244,7.87551115,1804.2,1804.1,7.38802312]
["bitfinex-derivatives","ETHF0:USTF0",1745782619744,7.8739399,1804.2,1804.1,7.38802312]
["bitfinex-derivatives","ETHF0:USTF0",1745782620544,5.9091799,1804.2,1804.1,8.49625312]
["bitfinex-derivatives","ETHF0:USTF0",1745782620734,5.9091799,1804.2,1804.1,10.09585312]
["bitfinex-derivatives","ETHF0:USTF0",1745782621145,2.18731899,1804.2,1804.1,10.09585312]
["bitfinex-derivatives","ETHF0:USTF0",1745782621344,0.48151899,1804.2,1804.1,10.09585312]
["bitfinex-derivatives","ETHF0:USTF0",1745782621638,0.48151899,1804.2,1804.1,5.91563]
["bitfinex-derivatives","ETHF0:USTF0",1745782621837,0.48151899,1804.2,1804.1,10.91563]
["bitfinex-derivatives","ETHF0:USTF0",1745782622848,0.48151899,1804.2,1804.1,5.91563]
["bitfinex-derivatives","ETHF0:USTF0",1745782626650,0.48151899,1804.2,1804.1,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745782626944,0.48151899,1804.2,1804.1,5.91563]
["bitfinex-derivatives","ETHF0:USTF0",1745782628650,2.82035,1804.4,1804.2,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745782628842,0.48000967,1804.3,1804.2,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1745782629041,0.48000967,1804.3,1804.2,4.38132]
["bitfinex-derivatives","ETHF0:USTF0",1745782629955,0.47992673,1804.3,1804.2,4.38132]
["bitfinex-derivatives","ETHF0:USTF0",1745782630648,1.7123,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745782630848,2.19212126,1804.4,1804.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745782631149,0.47982126,1804.4,1804.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745782632553,1.675,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745782632753,2.15465165,1804.5,1804.4,2.79154]
["bitfinex-derivatives","ETHF0:USTF0",1745782633353,3.26263165,1804.5,1804.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745782633657,3.26263165,1804.5,1804.3,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745782633857,2.15965165,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782634456,2.15965648,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782636356,1.68,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782636552,2.15972961,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782638362,2.96603994,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782642169,2.96694847,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782642770,2.16094847,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782645371,2.16197742,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782646460,1.68,1804.4,1804.3,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745782647173,0.793,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745782647370,1.27652037,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782647573,2.93201052,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782648471,4.03999052,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782648875,4.04005327,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782649473,2.93207327,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782649775,4.04005327,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782650272,7.76205327,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782650772,7.76236447,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782651173,4.04036447,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782653072,2.93238447,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782653272,4.04036447,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782653473,2.13938447,1804.5,1804.4,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745782653875,2.13938447,1804.5,1804.4,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745782654475,2.13943578,1804.5,1804.4,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745782655467,0.48393578,1804.5,1804.4,2.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745782655973,0.48393578,1804.5,1804.4,6.19874]
["bitfinex-derivatives","ETHF0:USTF0",1745782656275,0.48393578,1804.5,1804.4,9.92074]
["bitfinex-derivatives","ETHF0:USTF0",1745782656479,2.429,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745782656678,2.91285495,1804.6,1804.5,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745782659180,2.91285495,1804.6,1804.5,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745782661780,0.48385495,1804.6,1804.5,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745782661976,0.48385495,1804.6,1804.5,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745782662178,2.5212,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782662378,1.2838757,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745782663079,0.4836757,1804.8,1804.7,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745782663477,0.4836757,1804.8,1804.7,6.55316]
["bitfinex-derivatives","ETHF0:USTF0",1745782663684,5.7e-06,1804.8,1804.7,11.55316]
["bitfinex-derivatives","ETHF0:USTF0",1745782663875,3.528,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782665180,7.25,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782665773,7.25,1805.3,1805.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745782666084,8.35751,1805.3,1805.1,3.63917]
["bitfinex-derivatives","ETHF0:USTF0",1745782666286,7.25,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782666683,12.25,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782666883,1.10761,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782667082,4.82961,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782668487,4.82961,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745782670489,1.10767,1805.0,1804.7,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745782670689,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745782672189,6.9298,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745782672889,3.722,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745782673091,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745782674089,6.9298,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745782675084,2.7939,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745782675290,4.894,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745782675691,5.36854149,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745782676092,9.09054149,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745782677393,9.09058675,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745782678292,8.24888675,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745782678895,8.24888675,1805.0,1804.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745782679095,7.40438675,1805.0,1804.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745782679288,4.19667248,1805.0,1804.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745782680090,0.47467248,1805.0,1804.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745782680390,0.47467248,1805.0,1804.9,7.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745782680999,3.2078,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782681197,3.68261793,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782681499,0.47481793,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745782681703,0.47481793,1805.2,1805.1,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1745782682497,1.6525,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782682700,2.12735694,1805.3,1805.2,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1745782684394,2.12747478,1805.3,1805.2,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1745782685906,2.12747478,1805.3,1805.2,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1745782686296,1.6525,1805.3,1805.2,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1745782686498,2.12753643,1805.3,1805.2,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1745782687901,0.47503643,1805.3,1805.2,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1745782688500,6.7298,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782688705,8.82809888,1805.4,1805.3,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1745782689005,8.82809888,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782690098,12.55009888,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782690300,12.55021382,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782691096,8.82821382,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782692106,12.55021382,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782693007,13.65764382,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782693210,8.82821382,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782693911,9.93592157,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745782695102,13.40129157,1805.4,1805.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745782695309,3.29899157,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782696007,3.29892801,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782696307,7.02092801,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745782697408,5.91343801,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782698108,2.19143801,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782699411,2.19143801,1805.3,1805.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745782699711,2.19143801,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782700210,5.91343801,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782700806,7.02092801,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782701509,7.02106135,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782702615,7.82456135,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782703712,7.81694992,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782703908,6.70945992,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782707110,6.70977995,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782707619,6.2415,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782707821,6.70991958,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782712920,6.71012326,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782714222,9.91792326,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782714722,9.91790402,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782716424,9.91790402,1805.3,1805.2,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745782716620,9.91792558,1805.3,1805.2,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1745782717526,11.02541558,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782718529,11.0254398,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782719318,11.02543253,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782719519,11.02543253,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782720326,11.02542137,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782721028,11.02542137,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782722324,11.02544445,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782724126,11.02546455,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782726133,11.02548143,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782727829,7.81768143,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782728028,11.02548143,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782728529,11.02548143,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782729731,11.02548143,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782732837,7.81768143,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782733128,11.02548143,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782734133,11.02553514,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782734533,11.02551353,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782735125,11.02551353,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745782735323,11.02551353,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782736025,11.01773329,1805.3,1805.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745782737233,11.01773329,1805.3,1805.2,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745782737931,11.01777307,1805.3,1805.2,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745782738137,9.91028307,1805.3,1805.2,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745782738339,9.10678307,1805.3,1805.2,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745782738539,9.10678307,1805.3,1805.2,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1745782739136,5.38478307,1805.3,1805.2,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1745782739936,3.66877081,1805.3,1805.2,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1745782741130,3.2078,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745782741837,3.2078,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1745782742032,3.512,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745782742233,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782742629,3.512,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745782742934,3.2078,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745782743336,3.2078,1805.9,1805.8,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1745782745134,3.511,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745782745337,3.511,1806.0,1805.9,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745782746447,4.8391,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782746650,3.2078,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745782747150,6.9298,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782749344,8.03674,1806.2,1806.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745782749752,9.60894,1806.2,1806.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745782749955,9.60894,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782752253,8.502,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782753155,8.95322136,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782754156,5.74542136,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782754551,5.74531652,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782754948,4.17311652,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782755156,0.45111652,1806.2,1806.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745782756347,1.5894,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782756559,2.04039916,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782757459,2.04033049,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745782757859,2.04033049,1806.3,1806.2,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745782758359,6.86921049,1806.3,1806.2,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745782758547,5.76233049,1806.3,1806.2,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745782759861,5.76233049,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782760156,5.3114,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782760362,5.76233162,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782761162,2.04033162,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782762057,1.5894,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782762264,5.76245332,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782763964,5.3114,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782764158,2.0407119,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782765972,2.04116401,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782766270,5.76316401,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782767070,2.04116401,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782767869,2.04169049,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782768172,2.04169044,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782771877,2.04237461,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782773676,0.45351077,1806.3,1806.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745782775564,8.3216,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782775768,8.77512043,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745782776977,8.77512043,1806.4,1806.3,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1745782777278,8.77512043,1806.4,1806.3,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745782777465,8.77513537,1806.4,1806.3,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745782778776,7.17133537,1806.4,1806.3,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745782779074,3.66133537,1806.4,1806.3,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745782779478,3.6613407,1806.4,1806.3,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745782781481,3.66143364,1806.4,1806.3,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1745782781671,3.66143364,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782781875,6.18603364,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782782377,9.90803364,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782785179,9.90827991,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782785374,11.01509991,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782785573,9.90827991,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782787175,6.18628535,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782788071,9.90828535,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745782789674,9.08928535,1806.4,1806.3,2.22288]
["bitfinex-derivatives","ETHF0:USTF0",1745782790175,0.45388535,1806.4,1806.3,2.22288]
["bitfinex-derivatives","ETHF0:USTF0",1745782791073,1.5759,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782791274,2.02978991,1806.5,1806.4,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745782792074,2.02978991,1806.5,1806.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745782792873,2.02980443,1806.5,1806.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745782794781,2.0298773,1806.5,1806.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745782796580,1.5759,1806.5,1806.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745782796882,2.02997012,1806.5,1806.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745782797680,0.45407012,1806.5,1806.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745782797877,2.495,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745782798077,6.217,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745782799381,6.217,1806.9,1806.8,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745782800891,6.217,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782801187,3.722,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782803485,5.3494,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782809588,3.722,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782809897,4.16764252,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782810093,5.77864252,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782811087,4.16764252,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782813194,4.16749167,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782814590,5.83009167,1806.9,1806.8,3.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745782814794,1.10669,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745782814995,0.44549167,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745782815196,4.16749167,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745782815394,6.61829167,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745782816297,2.89629167,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745782816997,2.89651486,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745782819093,9.82631486,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745782819296,1.1068,1806.5,1806.3,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1745782819499,0.44571486,1806.4,1806.3,1.38366]
["bitfinex-derivatives","ETHF0:USTF0",1745782819698,0.44571486,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745782819886,2.01961486,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745782822699,2.0198758,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745782824000,0.4459758,1806.4,1806.3,5.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745782824199,0.4459758,1806.4,1806.3,9.65576]
["bitfinex-derivatives","ETHF0:USTF0",1745782824698,1.5796,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782824893,2.02558636,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782825994,2.02558636,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782826799,2.02569569,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782828099,2.02574933,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782828401,1.5796,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782828701,2.02571513,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782829103,2.02572458,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782832202,2.02572458,1806.5,1806.4,6.50252]
["bitfinex-derivatives","ETHF0:USTF0",1745782833101,2.02572458,1806.5,1806.4,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745782837195,2.02572458,1806.5,1806.4,6.50252]
["bitfinex-derivatives","ETHF0:USTF0",1745782837806,2.02572458,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745782838203,2.02572458,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782838705,2.02588184,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782839207,2.02588184,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745782840009,2.88688184,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745782840204,2.88688184,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782840511,2.88700404,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782840711,2.88700016,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782841207,2.88700765,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782842714,2.88728749,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782842913,2.88728749,1806.5,1806.3,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1745782843105,2.97718749,1806.4,1806.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1745782844712,2.97770338,1806.4,1806.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1745782844915,0.44720338,1806.4,1806.3,3.03833]
["bitfinex-derivatives","ETHF0:USTF0",1745782845102,0.44720338,1806.4,1806.3,9.96813]
["bitfinex-derivatives","ETHF0:USTF0",1745782846515,1.7337,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745782846812,2.18086851,1806.5,1806.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1745782847112,2.18086851,1806.5,1806.4,7.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745782848317,2.18086851,1806.5,1806.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1745782849313,0.44716851,1806.5,1806.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1745782850215,0.44716851,1806.5,1806.4,7.33212]
["bitfinex-derivatives","ETHF0:USTF0",1745782850415,2.4961,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745782850614,2.94322478,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745782851019,2.94322478,1806.7,1806.6,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745782852318,2.4961,1806.7,1806.6,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745782852514,2.94315579,1806.7,1806.6,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745782853613,2.07335579,1806.7,1806.6,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745782853812,0.44705579,1806.7,1806.6,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745782854419,1.6491,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782854617,2.09600314,1806.8,1806.7,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745782855214,5.81800314,1806.8,1806.7,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745782856213,2.09600314,1806.8,1806.7,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745782856416,2.09580107,1806.8,1806.7,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745782858216,5.81780107,1806.8,1806.7,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745782858722,5.81780107,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782860322,5.81771779,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782860723,1.10663,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782861020,6.34334779,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782861214,11.34334779,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782862221,15.06534779,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782863019,10.06534779,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782863423,10.06534839,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782863625,10.06534839,1806.7,1806.6,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745782864326,10.06534839,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782866128,10.06534839,1806.7,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745782866319,3.74851839,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745782866627,8.06300839,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745782866832,6.95631839,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745782867325,6.95624121,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745782867720,8.06297121,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745782868221,8.06297121,1806.6,1806.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745782868422,2.03514121,1806.5,1806.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745782869226,2.03511276,1806.5,1806.4,1.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745782870324,2.03511276,1806.5,1806.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782870527,3.14186276,1806.5,1806.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782871228,6.64986276,1806.5,1806.4,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745782872421,5.54311276,1806.5,1806.4,1.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745782873129,5.54311276,1806.5,1806.4,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745782874329,0.44651276,1806.5,1806.4,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745782875031,2.5271,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745782875229,2.973401,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745782875730,2.141701,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745782877428,0.446301,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745782879030,5.2302,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782879233,5.6764161,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782879534,2.1684161,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782880026,2.1684161,1806.8,1806.7,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745782880227,5.8904161,1806.8,1806.7,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745782880629,5.89034787,1806.8,1806.7,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745782880832,5.89034794,1806.8,1806.7,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745782881730,5.89034794,1806.8,1806.7,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745782882234,5.89032275,1806.8,1806.7,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1745782882627,5.89030331,1806.8,1806.7,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1745782883229,5.89030084,1806.8,1806.7,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1745782884635,5.89028533,1806.8,1806.7,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1745782886244,5.89031537,1806.8,1806.7,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1745782886841,5.89031537,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782887243,5.89033451,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745782888341,5.89033451,1806.8,1806.7,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1745782888542,5.89034866,1806.8,1806.7,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745782889044,5.89034927,1806.8,1806.7,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745782892447,5.89036465,1806.8,1806.7,3.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745782894941,5.89036465,1806.8,1806.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745782896150,3.27493465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782897248,2.16836465,1806.8,1806.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745782898354,3.27493465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782899449,6.48273465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782899655,11.48273465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782899853,6.48273465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782900053,15.20473465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782900449,10.20473465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782900647,13.71173465,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782902247,13.71209737,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782902648,10.50429737,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782902849,13.71209737,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782903754,13.7122533,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782905049,12.6056833,1806.8,1806.7,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745782906149,8.8836833,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782907553,9.9902533,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782907953,8.8836833,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782908459,0.4466833,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782908658,0.4466833,1806.8,1806.7,8.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782908955,0.4466833,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782909152,4.1686833,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782909558,5.78759687,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782911351,5.78761959,1806.8,1806.7,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745782912050,5.78761959,1806.8,1806.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745782912251,6.89418959,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782912758,5.78761959,1806.8,1806.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745782913052,6.89418959,1806.8,1806.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745782913256,3.17221055,1806.8,1806.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745782914455,3.17221055,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782915254,3.17221976,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782917056,6.89424663,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782917861,6.89424663,1806.8,1806.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745782918965,6.89429496,1806.8,1806.7,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745782919165,6.89429496,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782922055,6.89432113,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782922255,3.17232113,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782923172,6.89432113,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782923866,6.89434077,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782925768,6.89435324,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782927669,6.89436839,1806.8,1806.7,2.22723]
["bitfinex-derivatives","ETHF0:USTF0",1745782928569,6.89436839,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782929561,6.89438307,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782933371,6.89443303,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782935275,6.89442855,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782940987,10.10223174,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782942784,9.65537,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782942989,10.10233842,1806.8,1806.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745782944488,1.10682,1806.4,1806.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745782944690,1.10688,1806.3,1806.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1745782944891,4.03288287,1806.3,1806.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1745782945092,6.90898287,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782945593,5.80210287,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782946293,4.16900287,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782946692,4.16878984,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782947193,1.55366984,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782947594,3.20016984,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782948100,6.92216984,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782948398,6.92216984,1806.3,1806.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745782948896,6.92216984,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782949092,6.92204901,1806.3,1806.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745782949790,6.92204901,1806.3,1806.2,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745782949996,6.92204901,1806.3,1806.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745782950600,6.92193874,1806.3,1806.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745782952401,6.92189846,1806.3,1806.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745782954201,6.92184313,1806.3,1806.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745782954401,6.92184313,1806.3,1806.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1745782955195,6.92184632,1806.3,1806.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1745782955396,6.92184632,1806.3,1806.2,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745782955597,6.92184632,1806.3,1806.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745782956103,6.92183686,1806.3,1806.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745782957104,6.92183686,1806.3,1806.2,1.89764]
["bitfinex-derivatives","ETHF0:USTF0",1745782958206,6.92183686,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782958506,6.92186403,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782958701,10.12966403,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782960303,6.40766403,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782961107,10.12966403,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782961807,10.12970407,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782963006,10.12972017,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782963608,10.1297437,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782965507,10.12981482,1806.3,1806.2,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745782965701,1.10694,1806.2,1806.1,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745782965901,3.14287482,1806.2,1806.1,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745782966101,3.93037482,1806.2,1806.1,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745782967009,2.82343482,1806.2,1806.1,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745782967210,2.03593482,1806.2,1806.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745782968204,5.75793482,1806.2,1806.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745782968615,6.86487482,1806.2,1806.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745782969108,3.14287482,1806.2,1806.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745782969310,3.14301791,1806.2,1806.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1745782971211,3.14316211,1806.2,1806.1,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745782971908,3.14316211,1806.2,1806.1,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745782973111,3.1434115,1806.2,1806.1,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745782973511,3.14360585,1806.2,1806.1,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745782974212,3.14360585,1806.2,1806.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745782974406,3.14360585,1806.2,1806.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1745782974605,2.02506585,1806.1,1806.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1745782974906,1.5777,1806.1,1806.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1745782975113,2.02515874,1806.1,1806.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1745782975312,2.83375874,1806.1,1806.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1745782976606,1.10706,1806.0,1805.9,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1745782976911,3.13222761,1806.0,1805.9,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745782977106,6.85422761,1806.0,1805.9,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745782978111,3.13222761,1806.0,1805.9,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745782978812,3.13204439,1806.0,1805.9,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745782980014,6.33984439,1806.0,1805.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745782980210,6.33984439,1806.0,1805.9,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745782980407,5.23278439,1806.0,1805.9,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745782980714,5.23272803,1806.0,1805.9,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745782981816,5.23272545,1806.0,1805.9,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1745782982315,5.23272545,1806.0,1805.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745782982809,2.02492545,1806.0,1805.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745782983217,3.13198545,1806.0,1805.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745782983513,6.33978545,1806.0,1805.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745782985625,6.33958132,1806.0,1805.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1745782987416,6.33958132,1806.0,1805.9,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745782987614,6.33958132,1806.0,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745782987615,13.00011099,1806.0,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745782987821,1.10724,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745782988119,1.55418099,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745782988320,0.44694099,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745782988515,3.05044099,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745782990217,3.05044099,1805.7,1805.6,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745782990721,2.18134099,1805.7,1805.6,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745782990923,0.44694099,1805.7,1805.6,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745782991324,6.7158,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745782991626,6.7158,1805.8,1805.7,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745782991627,7.16247517,1805.8,1805.7,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745782994525,5.62177517,1805.8,1805.7,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745782994725,8.82957517,1805.8,1805.7,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745782995119,12.55153192,1805.8,1805.7,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745782995420,13.38883192,1805.8,1805.7,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1745782997533,1.10728,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745782997731,3.22761192,1805.7,1805.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1745782997923,0.44663192,1805.6,1805.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1745782998123,2.12033192,1805.6,1805.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1745782998325,10.32813192,1805.6,1805.0,11.29498]
["bitfinex-derivatives","ETHF0:USTF0",1745782998522,8.36744192,1805.5,1805.1,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745782998725,2.12031278,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745783000633,2.11999177,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745783001131,1.10752,1805.3,1805.1,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745783001431,1.29989177,1805.2,1805.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1745783001932,2.97269177,1805.2,1805.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1745783002529,2.97237313,1805.2,1805.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1745783002835,2.97237313,1805.2,1805.1,4.41209]
["bitfinex-derivatives","ETHF0:USTF0",1745783003029,2.11877313,1805.2,1805.1,4.41209]
["bitfinex-derivatives","ETHF0:USTF0",1745783003434,2.11864651,1805.2,1805.1,4.41209]
["bitfinex-derivatives","ETHF0:USTF0",1745783004439,2.11855921,1805.2,1805.1,4.41209]
["bitfinex-derivatives","ETHF0:USTF0",1745783007743,2.11855921,1805.2,1805.1,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1745783008036,2.11855921,1805.2,1805.1,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1745783008237,9.94277963,1805.2,1805.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745783008441,8.83522963,1805.2,1805.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745783008642,8.83522963,1805.2,1805.1,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1745783008848,10.75617963,1805.2,1805.0,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745783009048,2.11742963,1805.1,1805.0,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745783009244,2.11742042,1805.1,1805.0,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745783010152,2.11735076,1805.1,1805.0,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745783011048,2.11735076,1805.1,1805.0,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745783012961,0.44555076,1805.1,1805.0,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745783013654,0.44555076,1805.1,1805.0,5.98482]
["bitfinex-derivatives","ETHF0:USTF0",1745783014252,0.44555076,1805.1,1805.0,9.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745783015360,3.509,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745783015559,3.509,1805.2,1805.1,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1745783016058,3.2078,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745783016747,3.2078,1805.4,1805.3,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745783018056,4.8769,1805.4,1805.3,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745783019761,1.6691,1805.4,1805.3,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1745783021055,3.51,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783021251,3.51,1805.5,1805.4,2.69253]
["bitfinex-derivatives","ETHF0:USTF0",1745783021851,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745783021852,6.7168,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745783023158,8.306,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745783027461,8.74557477,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745783027766,5.53777477,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745783027962,8.74557477,1805.8,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783028168,1.10777,1804.9,1804.3,5.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745783028465,3.2078,1804.7,1804.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745783028668,3.64737477,1804.7,1804.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745783028867,3.64754082,1804.7,1804.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745783029261,0.43974082,1804.7,1804.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745783029462,6.7168,1805.1,1804.6,10.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745783029665,6.7168,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745783031169,6.7168,1805.1,1805.0,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1745783035365,3.2078,1805.1,1805.0,7.24857]
["bitfinex-derivatives","ETHF0:USTF0",1745783040068,3.2078,1805.1,1805.0,5.61767]
["bitfinex-derivatives","ETHF0:USTF0",1745783040274,1.10767,1805.0,1804.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745783040472,1.10774,1804.9,1804.7,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1745783040772,4.31554,1804.9,1804.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745783040965,4.31554,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745783041472,4.74854736,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745783042472,3.64080736,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745783043275,3.6407226,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745783044177,3.6407226,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745783045076,3.64060272,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745783045276,3.64060272,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745783047078,3.6404742,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745783047267,3.6404742,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745783048772,3.6404482,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745783051378,7.6583,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745783051579,8.76579,1805.3,1805.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745783051882,8.76579,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745783055780,7.6583,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745783055974,8.76579,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745783062986,7.6583,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745783063183,8.0857774,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745783064080,8.08576558,1805.3,1805.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745783065083,4.50376558,1805.3,1805.2,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745783065282,3.63526558,1805.3,1805.2,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745783065980,3.63514202,1805.3,1805.2,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745783066285,3.63514202,1805.3,1805.2,11.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745783067490,3.63514202,1805.3,1805.2,6.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745783067684,3.63488172,1805.3,1805.2,6.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745783068988,0.42708172,1805.3,1805.2,6.40505]
["bitfinex-derivatives","ETHF0:USTF0",1745783069488,2.4217,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783069691,1.2251644,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783069886,1.22515731,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783071689,1.22500863,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783072088,1.225022,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783079093,4.432822,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783079588,1.22517833,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783079789,2.93987833,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783081495,2.93989543,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783082293,2.14169543,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783083491,2.14169543,1805.5,1805.4,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745783085500,2.14174865,1805.5,1805.4,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745783086299,2.14177403,1805.5,1805.4,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745783087504,2.14180484,1805.5,1805.4,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745783091100,2.14198952,1805.5,1805.4,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1745783092106,0.42728952,1805.5,1805.4,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1745783092897,5.2694,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745783093099,5.69685627,1805.6,1805.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745783093506,0.42745627,1805.6,1805.5,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1745783094202,0.42745627,1805.6,1805.5,7.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745783094806,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783095005,3.63543028,1805.7,1805.6,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1745783095505,5.23503028,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783096705,5.23496765,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783098705,5.23490702,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783098902,6.34214702,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783099103,5.23490702,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783099306,6.34214702,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745783099605,1.10733,1805.6,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745783099805,4.06233702,1805.6,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745783100001,4.06233702,1805.6,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783100205,3.21757702,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783100406,2.79007,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783100703,3.21762706,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783101602,2.11025706,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783103614,2.11022779,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745783104608,2.11022779,1805.5,1805.4,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745783104794,0.42752779,1805.5,1805.4,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745783105198,0.42752779,1805.5,1805.4,12.39693]
["bitfinex-derivatives","ETHF0:USTF0",1745783105408,5.1831,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745783106408,5.1831,1805.9,1805.8,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745783106611,5.1831,1805.9,1805.8,5.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745783106804,5.1831,1805.9,1805.8,7.34698]
["bitfinex-derivatives","ETHF0:USTF0",1745783107307,5.1831,1805.9,1805.8,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1745783108695,5.1831,1805.9,1805.8,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745783116413,3.2078,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745783116918,3.2078,1806.0,1805.9,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745783117112,3.2078,1806.0,1805.9,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745783117312,3.62820544,1806.0,1805.9,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745783118613,3.2078,1806.0,1805.9,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745783118918,3.62814012,1806.0,1805.9,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745783120519,3.62805567,1806.0,1805.9,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745783121318,0.42025567,1806.0,1805.9,6.54532]
["bitfinex-derivatives","ETHF0:USTF0",1745783122510,1.5812,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745783122712,2.00138243,1806.1,1806.0,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1745783123416,2.00138243,1806.1,1806.0,7.30036]
["bitfinex-derivatives","ETHF0:USTF0",1745783123819,0.42018243,1806.1,1806.0,7.30036]
["bitfinex-derivatives","ETHF0:USTF0",1745783124316,3.535,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783124516,3.95506033,1806.2,1806.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745783124719,0.42006033,1806.2,1806.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745783125811,0.42006033,1806.2,1806.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1745783126018,4.3377,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745783126215,3.534,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745783126718,1.7108,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783127021,3.534,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783127216,5.1496,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783127522,1.6156,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783127718,1.6156,1806.8,1806.7,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1745783128122,5.3376,1806.8,1806.7,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1745783129422,5.3376,1806.8,1806.7,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745783130323,1.6156,1806.8,1806.7,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745783130523,2.72218,1806.8,1806.6,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745783130711,3.2078,1806.7,1806.6,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745783130916,4.8449,1806.7,1806.6,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745783133517,1.6371,1806.7,1806.6,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745783137329,1.6371,1806.7,1806.6,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1745783138227,4.0548,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783138525,5.7676,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783139022,5.7676,1806.9,1806.8,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1745783139223,9.4896,1806.9,1806.8,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1745783147935,9.4896,1806.9,1806.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745783148123,1.6394,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783149132,5.3614,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783152929,5.3614,1806.8,1806.7,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745783154538,5.3614,1806.8,1806.7,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745783159238,5.3614,1806.8,1806.7,1.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745783159640,5.3614,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783160244,1.6394,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783161237,1.10668,1806.7,1806.5,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745783161445,2.425,1806.6,1806.5,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745783164238,1.5995,1806.6,1806.5,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745783164439,1.5995,1806.6,1806.5,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745783165035,3.533,1806.7,1806.5,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745783165036,0.8371,1806.8,1806.5,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745783165241,2.5683,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783165636,2.5683,1806.8,1806.7,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745783166136,6.2903,1806.8,1806.7,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745783168543,5.4532,1806.8,1806.7,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745783168734,3.722,1806.8,1806.7,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745783169336,5.2978,1806.8,1806.7,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745783172142,3.04136882,1806.8,1806.7,7.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745783172554,3.04136882,1806.8,1806.7,9.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745783176953,3.04136882,1806.8,1806.7,4.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745783177358,3.04136882,1806.8,1806.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745783177658,3.04136882,1806.8,1806.7,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1745783178053,4.67156882,1806.8,1806.7,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1745783178755,1.10667,1806.7,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745783178954,1.10671,1806.6,1806.4,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745783179150,1.6685,1806.5,1806.4,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1745783179362,2.77525,1806.5,1806.2,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745783179659,0.7904,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745783179859,2.4589,1806.4,1806.3,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745783182257,2.4589,1806.4,1806.2,5.16231]
["bitfinex-derivatives","ETHF0:USTF0",1745783182464,2.79594,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783182664,1.689,1806.2,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745783188264,1.689,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783197061,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783200764,6.51794,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783202674,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783202972,6.51794,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783203873,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783204061,1.689,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783205172,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783205474,6.51794,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783206167,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783207977,5.411,1806.2,1806.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745783209276,6.51794,1806.2,1806.1,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745783209463,6.51794,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783212677,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783214074,6.51794,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783214376,5.411,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783216379,8.6188,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783219278,4.8968,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783220078,8.6188,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783223179,6.9298,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745783224183,9.203,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745783224480,6.7338,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745783224880,6.7338,1806.4,1806.3,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1745783229671,3.526,1806.4,1806.3,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1745783232985,1.6787,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745783233186,1.6787,1806.5,1806.4,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1745783235186,4.0562,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783235386,4.0562,1806.6,1806.5,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1745783235583,5.7392,1806.6,1806.5,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1745783236088,9.4612,1806.6,1806.5,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1745783238687,9.4612,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783241691,6.2534,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783241889,9.4612,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783245097,10.56789,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783245390,9.4612,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783247193,10.56789,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783247791,9.4612,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783249483,3.722,1806.6,1806.5,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783249683,3.722,1806.6,1806.5,6.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745783249888,3.722,1806.6,1806.5,10.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745783250083,1.618,1806.9,1806.5,13.83255]
["bitfinex-derivatives","ETHF0:USTF0",1745783250292,1.618,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783251090,5.34,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783251293,5.34,1806.9,1806.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783262198,3.722,1806.9,1806.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783269699,5.3622,1806.9,1806.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783277101,3.722,1806.9,1806.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783277908,3.722,1806.9,1806.8,6.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783280108,3.722,1806.9,1806.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783285011,5.4242,1806.9,1806.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745783303731,5.4242,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783316133,5.4242,1806.9,1806.8,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1745783317536,5.4242,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783318841,6.2466,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783319640,7.35311,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783319933,7.89761,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783320538,6.7911,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783320732,7.89761,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783320927,6.7911,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783321741,6.79492175,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783323531,6.25042175,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783327142,2.52842175,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783327740,2.52842175,1806.9,1806.8,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745783329041,6.25042175,1806.9,1806.8,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745783331642,5.42802175,1806.9,1806.8,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745783331853,3.72582175,1806.9,1806.8,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745783332348,3.72582175,1806.9,1806.8,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1745783333048,2.58997175,1806.9,1806.8,8.65327]
["bitfinex-derivatives","ETHF0:USTF0",1745783333345,2.58997175,1806.9,1806.8,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1745783336949,2.58997175,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783337150,3.39877175,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783337350,4.50529175,1806.9,1806.7,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745783337550,1.5766,1806.8,1806.7,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745783338750,1.5766,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783339055,5.2986,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783340045,6.40517,1806.8,1806.6,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1745783340352,1.5766,1806.7,1806.6,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1745783341149,5.2986,1806.7,1806.6,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1745783343153,1.5766,1806.7,1806.6,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745783347654,0.8088,1806.9,1806.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745783347857,2.4687,1806.9,1806.7,3.56919]
["bitfinex-derivatives","ETHF0:USTF0",1745783348054,6.1907,1806.9,1806.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745783348258,1.6599,1806.8,1806.7,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745783348554,1.6599,1806.8,1806.7,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1745783349146,5.3819,1806.8,1806.7,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1745783353363,5.3819,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783353773,8.5897,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745783355363,8.5897,1806.8,1806.7,1.93003]
["bitfinex-derivatives","ETHF0:USTF0",1745783355569,8.5897,1806.8,1806.7,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1745783356766,5.3819,1806.8,1806.7,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1745783361971,3.722,1806.8,1806.7,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1745783366175,5.3891,1806.8,1806.7,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1745783366875,10.3891,1806.8,1806.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745783367181,1.1067,1806.6,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745783367474,1.6671,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745783368068,8.5969,1806.5,1806.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745783368278,0.8336,1806.4,1806.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745783368469,2.4735,1806.4,1806.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745783370085,6.1955,1806.4,1806.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745783370287,6.1955,1806.4,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745783370490,1.6399,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745783377298,5.3619,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745783379197,1.6399,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745783380800,4.8477,1806.3,1806.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745783381007,5.95459,1806.3,1806.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745783381301,1.6044,1806.2,1806.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745783383996,2.4564,1806.2,1806.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745783389199,6.1784,1806.2,1806.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745783391207,2.4564,1806.2,1806.1,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1745783391709,2.4564,1806.2,1806.1,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745783393905,3.2078,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745783394101,4.8438,1806.3,1806.2,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1745783394911,1.636,1806.3,1806.2,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1745783395123,5.358,1806.3,1806.2,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1745783398116,1.636,1806.3,1806.2,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1745783401809,6.7208,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745783402010,6.7208,1806.4,1806.3,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1745783402915,3.513,1806.4,1806.3,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1745783403822,4.067,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783404311,5.778,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783404512,5.778,1806.6,1806.5,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745783405210,5.778,1806.6,1806.4,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745783405211,6.88469,1806.6,1806.4,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745783405411,1.5928,1806.5,1806.4,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745783406621,1.5928,1806.5,1806.4,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1745783409323,5.3148,1806.5,1806.4,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1745783410020,1.10688,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783410226,1.10689,1806.3,1806.2,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745783410527,1.10689,1806.3,1806.1,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1745783410725,1.739,1806.2,1806.1,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1745783411722,1.739,1806.2,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745783411923,1.739,1806.2,1805.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745783412125,0.7837,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745783412523,2.5227,1806.1,1806.0,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745783413124,6.2447,1806.1,1806.0,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1745783413623,5.461,1806.1,1806.0,3.50891]
["bitfinex-derivatives","ETHF0:USTF0",1745783413833,2.4162,1806.1,1806.0,11.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745783414126,4.8813,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783414922,4.8813,1806.6,1806.5,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745783415724,5.6926,1806.6,1806.5,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745783415927,5.6926,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783420227,9.4146,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745783424632,1.10679,1806.5,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745783424832,7.82462,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745783425234,12.1658,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745783425639,13.27265,1806.4,1806.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745783425840,2.3954,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745783426335,6.1174,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745783430233,2.3954,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745783432142,6.1174,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745783433240,2.3954,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745783434248,2.3954,1806.3,1806.2,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745783435142,6.1174,1806.3,1806.2,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745783439444,3.722,1806.3,1806.2,8.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745783439650,3.511,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783439851,5.9715,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745783440344,5.1628,1806.9,1806.8,1.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745783440553,3.511,1806.9,1806.8,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745783441149,7.233,1806.9,1806.8,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745783441652,3.722,1806.9,1806.8,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745783462366,4.5331,1806.9,1806.8,3.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745783471062,4.5331,1806.9,1806.8,2.97087]
["bitfinex-derivatives","ETHF0:USTF0",1745783471564,4.5331,1806.9,1806.8,1.38327]
["bitfinex-derivatives","ETHF0:USTF0",1745783481081,4.5331,1806.9,1806.8,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745783482081,3.722,1806.9,1806.8,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745783482278,2.55306,1806.9,1806.8,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745783483186,1.3209,1806.9,1806.8,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745783483374,1.7407,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745783483578,2.541,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745783484182,6.263,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745783484987,6.263,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783497499,6.263,1807.3,1807.2,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745783498400,5.4627,1807.3,1807.2,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745783498601,3.722,1807.3,1807.2,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745783498800,3.722,1807.3,1807.2,4.71893]
["bitfinex-derivatives","ETHF0:USTF0",1745783503806,3.722,1807.3,1807.2,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745783506095,3.722,1807.3,1807.2,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745783507397,3.722,1807.3,1807.2,8.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745783511409,3.722,1807.3,1807.2,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745783512318,3.722,1807.3,1807.2,7.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745783513312,5.4314,1807.3,1807.2,7.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745783517601,5.4314,1807.3,1807.2,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745783519318,5.4314,1807.3,1807.2,6.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745783521021,5.4314,1807.3,1807.2,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745783521318,5.4314,1807.3,1807.2,6.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745783526625,5.4314,1807.3,1807.2,3.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745783526920,5.4314,1807.3,1807.2,6.96833]
["bitfinex-derivatives","ETHF0:USTF0",1745783528725,5.4314,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783530426,5.4314,1807.3,1807.2,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745783532817,3.722,1807.3,1807.2,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745783550440,4.571,1807.3,1807.2,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745783552132,4.571,1807.3,1807.2,8.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745783552643,4.571,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783559435,4.571,1807.3,1807.2,5.41413]
["bitfinex-derivatives","ETHF0:USTF0",1745783561936,4.571,1807.3,1807.2,7.00753]
["bitfinex-derivatives","ETHF0:USTF0",1745783568441,4.571,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783572648,4.571,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783572861,4.571,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783583471,9.571,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783584168,11.1443,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783585468,11.1443,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783585856,11.1443,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783586061,6.1443,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783586567,5.2953,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783586760,3.722,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783586960,3.722,1807.3,1807.2,6.29703]
["bitfinex-derivatives","ETHF0:USTF0",1745783598270,3.722,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783598571,4.5134,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783602076,4.5134,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783602277,4.5134,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783602577,4.5134,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783602977,4.5134,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783607275,4.5134,1807.3,1807.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745783607478,4.5134,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783614688,4.5134,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745783616091,4.5134,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783623990,4.5134,1807.3,1807.2,5.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745783624898,3.722,1807.3,1807.2,5.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745783625301,3.722,1807.3,1807.2,6.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745783627601,5.4607,1807.3,1807.2,6.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745783630690,5.4607,1807.3,1807.2,5.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745783630896,5.4607,1807.3,1807.2,4.59073]
["bitfinex-derivatives","ETHF0:USTF0",1745783634004,5.4607,1807.3,1807.2,6.22403]
["bitfinex-derivatives","ETHF0:USTF0",1745783639006,5.4607,1807.3,1807.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745783639708,5.4607,1807.3,1807.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783640206,5.4607,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783642907,3.722,1807.3,1807.2,1.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745783643109,3.722,1807.3,1807.2,3.01793]
["bitfinex-derivatives","ETHF0:USTF0",1745783644607,3.722,1807.3,1807.2,11.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745783645201,3.3648,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783645713,2.528,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783646211,3.722,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783646414,3.722,1807.7,1807.6,1.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745783646906,3.722,1807.7,1807.6,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745783648517,5.4163,1807.7,1807.6,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745783649617,5.4163,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783650416,5.4163,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783650620,5.4163,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783651215,5.4163,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783651411,6.52232,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783652418,5.4163,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783653419,5.4163,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783654022,6.52232,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783654322,5.4163,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783657726,6.52232,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783658121,6.52232,1807.7,1807.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745783659316,6.52232,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783660525,5.4163,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783662025,6.52232,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783665930,5.4163,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783666123,3.722,1807.7,1807.6,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745783666526,3.722,1807.7,1807.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783666729,3.722,1807.7,1807.6,11.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783666927,3.722,1807.7,1807.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783667134,3.722,1807.7,1807.6,11.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783667828,3.722,1807.7,1807.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783676527,3.722,1807.7,1807.6,11.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783678438,3.722,1807.7,1807.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745783695556,5.4334,1807.7,1807.6,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1745783699855,4.61051,1808.6,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745783700051,1.10553,1808.5,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745783700250,1.10553,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783700456,6.10553,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783700653,6.10553,1808.5,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745783700858,6.10553,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783701058,1.7291,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783701256,0.5816,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783701457,0.5816,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745783701762,7.3107,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745783702068,6.0327,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745783704363,6.0327,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783704667,1.10585,1808.0,1807.7,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745783704866,3.262,1807.9,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745783705053,6.984,1807.9,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745783705259,4.5813,1807.9,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745783705965,6.1831,1807.9,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745783708464,5.3238,1807.9,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745783711070,5.3238,1807.9,1807.8,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1745783711664,6.4297,1807.9,1807.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1745783711875,1.7383,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783712066,1.7383,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783713166,5.4603,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783716278,5.4603,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745783716671,5.4603,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783716870,5.4603,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745783719078,5.4603,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783719380,5.4603,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745783719572,5.4603,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783720080,6.2797,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745783720282,6.2797,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783727487,6.2797,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745783733483,6.2797,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783733689,6.2797,1807.8,1807.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745783733892,1.5988,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783734091,5.3208,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783734786,6.1522,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783736495,3.722,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783736688,3.722,1807.7,1807.6,2.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745783738094,3.722,1807.7,1807.6,7.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745783739195,1.7303,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745783739394,1.7303,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745783740192,5.4523,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745783741293,5.4523,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783742690,5.4523,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745783750002,5.4523,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745783751204,5.4523,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783751514,3.3341,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745783752103,7.0561,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745783753100,7.0561,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783753305,1.6166,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783754205,5.3386,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783754506,5.3386,1807.9,1807.8,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745783757308,3.722,1807.9,1807.8,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745783759210,5.3784,1807.9,1807.8,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745783762903,3.722,1807.9,1807.8,5.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745783763408,3.722,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783764499,4.5052,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783767913,5.3442,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783768414,5.3442,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745783778022,3.722,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783778319,3.722,1807.9,1807.8,5.89736]
["bitfinex-derivatives","ETHF0:USTF0",1745783782224,1.5705,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745783783217,5.2925,1808.2,1808.1,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745783785820,5.2925,1808.2,1807.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745783785821,6.39824,1808.2,1807.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745783786023,2.4446,1808.1,1807.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745783786214,2.3791,1808.0,1807.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745783786417,2.3791,1808.0,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745783786721,1.5903,1807.9,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745783787115,5.3123,1807.9,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745783790527,5.3123,1807.9,1807.8,6.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745783793130,5.3123,1807.9,1807.8,6.02226]
["bitfinex-derivatives","ETHF0:USTF0",1745783793430,6.1431,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783794225,6.1431,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745783794435,6.1431,1807.9,1807.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745783794632,1.6853,1807.8,1807.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745783795129,5.4073,1807.8,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745783795531,2.5451,1807.7,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745783796129,6.2671,1807.7,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745783797429,6.2671,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783797931,7.1074,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783799535,7.1074,1807.7,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745783799722,1.6119,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745783800130,5.3339,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745783800833,3.722,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745783801035,3.722,1807.6,1807.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1745783802534,5.4118,1807.6,1807.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1745783803130,5.4118,1807.6,1807.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745783803336,5.4118,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783803642,2.4964,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783804134,6.2184,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783804335,7.32454,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783806037,6.2184,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783806635,6.2184,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745783807236,6.2184,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783807738,6.2184,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745783814344,5.4118,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745783814539,5.4118,1807.5,1807.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745783814734,3.722,1807.5,1807.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745783818146,1.6323,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783818442,0.8073,1807.8,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745783818642,2.4967,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745783818843,2.4967,1807.9,1807.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745783819052,6.2187,1807.9,1807.8,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745783820458,6.2187,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783820757,1.6335,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783821157,5.3555,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783823254,5.3555,1807.8,1807.7,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745783823450,3.722,1807.8,1807.7,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745783823960,3.722,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783824462,4.5455,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745783826360,3.722,1807.8,1807.7,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1745783827360,3.722,1807.8,1807.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745783827557,4.40786,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783827756,1.6286,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745783828058,5.3506,1807.6,1807.4,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745783828656,1.6405,1807.5,1807.4,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745783829163,5.3625,1807.5,1807.4,4.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745783830964,5.3625,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745783833262,5.3625,1807.5,1807.4,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1745783834664,6.46866,1807.5,1807.2,5.95499]
["bitfinex-derivatives","ETHF0:USTF0",1745783834963,3.2453,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745783835164,6.9673,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745783841969,6.9673,1807.4,1807.3,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1745783842268,5.3347,1807.4,1807.3,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1745783842566,5.3347,1807.4,1807.3,4.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745783847777,3.722,1807.4,1807.3,4.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745783853179,1.6119,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745783853373,1.6119,1807.5,1807.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745783854180,5.3339,1807.5,1807.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745783859085,1.6119,1807.5,1807.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745783860289,5.3339,1807.5,1807.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745783862188,3.722,1807.5,1807.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745783865889,4.5106,1807.5,1807.4,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745783869393,4.5106,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745783880113,4.5106,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745783880415,4.5106,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745783884320,4.5106,1807.5,1807.4,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745783892724,3.722,1807.5,1807.4,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745783894927,5.3917,1807.5,1807.4,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745783900529,3.722,1807.5,1807.4,5.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745783901129,0.864,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783901326,2.5769,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745783901726,2.5769,1807.7,1807.6,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1745783902117,6.2989,1807.7,1807.6,5.97188]
["bitfinex-derivatives","ETHF0:USTF0",1745783906033,6.2989,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745783913735,6.2989,1807.7,1807.6,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745783915132,0.02363161,2519.5,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745783915133,4.82761,1808.4,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745783915333,3.3171,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745783915634,3.3171,1808.3,1808.2,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745783916236,7.0391,1808.3,1808.2,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745783933753,7.0391,1808.3,1808.2,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745783933947,6.2443,1808.3,1808.2,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1745783934146,3.722,1808.3,1808.2,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1745783935241,1.6464,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745783935446,1.6464,1808.4,1808.3,3.50995]
["bitfinex-derivatives","ETHF0:USTF0",1745783936349,1.6164,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745783936552,3.2911,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745783936848,1.6747,1808.5,1808.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745783940851,6.7108,1808.8,1808.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745783941050,3.2006,1808.7,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745783941251,1.6103,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745783942153,5.3323,1808.6,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745783946355,5.3323,1808.6,1808.5,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745783949760,5.3323,1808.6,1808.5,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1745783954864,5.3323,1808.6,1808.5,4.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745783955162,1.6103,1808.6,1808.5,4.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745783955962,1.6103,1808.6,1808.5,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745783956163,5.3323,1808.6,1808.5,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1745783956658,6.4378,1808.6,1808.3,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745783956859,2.52,1808.5,1808.3,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745783957063,2.5408,1808.4,1808.3,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1745783957257,2.5408,1808.4,1808.3,4.58962]
["bitfinex-derivatives","ETHF0:USTF0",1745783957461,2.5408,1808.4,1808.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745783958060,6.2628,1808.4,1808.3,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745783959464,3.722,1808.4,1808.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1745783959667,3.722,1808.4,1808.3,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1745783960362,2.5284,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745783961063,6.2504,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745783961264,6.2504,1808.7,1808.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745783961457,4.5472,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745783966066,4.5472,1808.7,1808.4,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745783966667,4.5472,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745783966864,3.722,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745783967370,3.722,1808.7,1808.6,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745783968273,3.722,1808.7,1808.6,5.13017]
["bitfinex-derivatives","ETHF0:USTF0",1745783972774,3.722,1808.7,1808.6,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745783973072,3.722,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745783973469,3.722,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745783973674,3.722,1808.7,1808.6,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745783974265,1.6847,1809.1,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745783974869,1.6847,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745783975173,5.4067,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745783975874,3.722,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745783976075,4.5426,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745783976272,0.8206,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745783976875,0.8206,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745783977070,4.5426,1809.1,1809.0,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745783977275,3.722,1809.1,1809.0,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745783977475,3.722,1809.1,1809.0,6.84962]
["bitfinex-derivatives","ETHF0:USTF0",1745783978278,1.609,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745783978477,1.609,1809.3,1809.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745783978678,1.609,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745783979081,5.331,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745783979379,5.331,1809.3,1809.1,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745783979577,5.331,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745783980480,7.0367,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745783981584,7.0367,1809.3,1809.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745783986182,7.0367,1809.3,1809.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745783986382,8.14174,1809.3,1809.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745783988080,7.0367,1809.3,1809.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745783990587,8.14174,1809.3,1809.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745783990789,11.34954,1809.3,1809.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745783991879,11.34954,1809.3,1809.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1745783993578,18.00715,1809.3,1808.7,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1745783993780,4.31302,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745783994182,10.46972,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745783997284,10.47413516,1809.1,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745783997490,1.10524,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745783997690,3.50544,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745783998089,7.22744,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745783998289,6.1222,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745784004397,5.3305,1809.0,1808.9,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1745784005300,5.3305,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745784006186,5.3305,1809.0,1808.9,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745784006997,3.722,1809.0,1808.9,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745784013400,3.722,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784013701,3.3124,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784014115,7.0344,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784014604,7.0344,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745784016608,5.3369,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745784016899,5.3369,1808.9,1808.8,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745784018497,6.1391,1808.9,1808.8,5.92215]
["bitfinex-derivatives","ETHF0:USTF0",1745784018691,6.1391,1808.9,1808.8,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745784021000,3.722,1808.9,1808.8,5.94055]
["bitfinex-derivatives","ETHF0:USTF0",1745784027806,3.722,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784027999,4.5454,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784028198,4.5454,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784028400,3.64256,1808.8,1808.5,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745784028609,1.6808,1808.7,1808.5,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745784028811,2.5042,1808.7,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745784029112,6.2262,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745784029609,7.33161,1808.7,1808.5,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745784029912,1.6408,1808.6,1808.5,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745784030115,5.3628,1808.6,1808.5,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745784032909,6.46827,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784033118,5.3628,1808.6,1808.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745784033411,2.5438,1808.5,1808.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745784033611,1.7205,1808.4,1808.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745784033799,2.5375,1808.4,1808.3,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745784034203,6.2595,1808.4,1808.3,5.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745784036308,6.2595,1808.4,1808.3,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745784037108,3.722,1808.4,1808.3,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745784037309,3.722,1808.4,1808.3,5.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745784040211,5.3819,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784040421,6.1728,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784041019,6.1728,1808.4,1808.3,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745784041519,3.722,1808.4,1808.3,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1745784042310,3.722,1808.4,1808.3,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745784045120,1.6599,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745784045918,1.6599,1808.6,1808.5,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1745784046125,5.3819,1808.6,1808.5,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1745784050023,1.10614,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784050211,8.08194,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784050518,6.9758,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784050716,8.08194,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784050917,13.08194,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784051121,16.80394,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784053838,11.80394,1807.5,1807.4,2.16912312]
["bitfinex-derivatives","ETHF0:USTF0",1745784054238,1.10622,1807.4,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745784054445,3.2078,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745784054636,3.2078,1807.1,1806.9,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1745784055840,3.2078,1807.1,1806.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745784056140,3.2078,1807.1,1807.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745784059942,4.9114,1807.1,1807.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745784060141,8.6334,1807.1,1807.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745784060742,1.10645,1807.0,1806.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745784061038,6.9298,1807.1,1806.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745784061232,3.2078,1807.1,1806.9,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745784061538,3.2078,1807.1,1806.9,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745784062338,3.2078,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745784062538,3.2078,1807.1,1807.0,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745784063042,3.2078,1807.1,1807.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745784063438,3.2078,1807.1,1807.0,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1745784063943,3.2078,1807.1,1807.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745784065246,2.76613,1807.0,1806.3,2.06899]
["bitfinex-derivatives","ETHF0:USTF0",1745784065435,3.2078,1806.1,1805.2,11.08203468]
["bitfinex-derivatives","ETHF0:USTF0",1745784065638,0.86281,1805.4,1805.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745784065838,0.86281,1805.4,1805.3,8.55959]
["bitfinex-derivatives","ETHF0:USTF0",1745784066038,3.2078,1805.6,1805.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745784066238,3.2078,1805.6,1805.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745784066848,3.2078,1805.6,1805.5,11.79117]
["bitfinex-derivatives","ETHF0:USTF0",1745784067044,3.2078,1805.6,1805.5,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745784067550,3.2078,1805.6,1805.5,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745784070747,3.2078,1805.8,1805.5,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745784070950,3.2078,1806.0,1805.5,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745784071149,3.2078,1806.0,1805.5,12.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745784071351,3.2078,1806.0,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745784071545,3.2078,1806.0,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745784071847,3.2078,1806.0,1805.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1745784072651,3.2078,1806.0,1805.9,7.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745784072947,3.2078,1806.0,1805.9,12.74812]
["bitfinex-derivatives","ETHF0:USTF0",1745784073144,3.2078,1806.0,1805.9,17.33332]
["bitfinex-derivatives","ETHF0:USTF0",1745784079349,3.2078,1806.0,1805.9,12.33332]
["bitfinex-derivatives","ETHF0:USTF0",1745784081646,3.2078,1806.3,1806.2,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745784081853,3.2078,1806.6,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745784082044,3.2078,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745784082450,3.2078,1806.6,1806.5,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745784083158,3.2078,1806.6,1806.5,6.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745784084759,2.7174,1807.0,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745784085060,3.2078,1806.7,1806.6,5.18766]
["bitfinex-derivatives","ETHF0:USTF0",1745784086357,3.2078,1806.7,1806.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745784086657,3.2078,1806.7,1806.6,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745784086858,3.2078,1806.7,1806.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745784087057,3.2078,1806.7,1806.6,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745784096365,3.2078,1806.7,1806.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745784096668,1.10689,1806.3,1805.7,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745784096856,3.2078,1806.1,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745784097057,3.2078,1806.1,1805.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745784097058,1.10708,1806.0,1805.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745784097364,3.2078,1805.9,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784097570,1.7281,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784097773,1.7281,1805.8,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745784097962,3.2078,1805.9,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745784098161,4.9359,1805.9,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745784098565,4.9359,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745784099167,4.9359,1805.9,1805.8,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745784102070,3.2078,1805.9,1805.8,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745784102466,3.2078,1805.9,1805.8,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745784118975,3.2078,1806.1,1805.8,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745784119170,3.2078,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745784119683,3.2078,1806.1,1806.0,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745784120083,3.2078,1806.1,1806.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745784124188,2.8223,1806.1,1806.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745784124389,2.3577,1806.1,1806.0,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745784124591,0.7963,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745784124886,4.0041,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745784125084,4.0041,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745784125387,4.0041,1806.5,1806.4,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1745784125888,3.2078,1806.5,1806.4,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1745784129383,3.2078,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784129589,3.2078,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745784132786,3.2078,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784134491,4.8644,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784135284,4.8644,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745784135787,4.8644,1806.5,1806.4,6.54542]
["bitfinex-derivatives","ETHF0:USTF0",1745784137491,4.8644,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784138193,5.7314,1806.5,1806.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745784138393,5.7314,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784138790,6.83815,1806.5,1806.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784139193,6.83815,1806.5,1806.3,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1745784139390,2.4253,1806.4,1806.3,8.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745784139786,7.4253,1806.4,1806.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784139991,2.7672,1806.3,1805.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745784140287,2.7672,1806.3,1805.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1745784140288,3.2078,1805.7,1805.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1745784140490,3.2078,1805.7,1805.6,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1745784141604,3.2078,1805.7,1805.6,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745784144087,4.9309,1805.9,1805.6,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745784144292,4.9309,1805.9,1805.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745784144501,1.5718,1805.8,1805.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745784145301,1.5718,1805.8,1805.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784145513,3.2078,1805.9,1805.7,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745784145705,3.2078,1805.9,1805.7,6.52544]
["bitfinex-derivatives","ETHF0:USTF0",1745784145905,3.2078,1805.9,1805.7,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745784146204,3.2078,1805.9,1805.7,6.52543]
["bitfinex-derivatives","ETHF0:USTF0",1745784146405,4.8725,1805.9,1805.7,6.52543]
["bitfinex-derivatives","ETHF0:USTF0",1745784147907,3.2078,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745784148113,3.2078,1805.9,1805.8,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1745784149110,3.2078,1805.9,1805.8,6.55068]
["bitfinex-derivatives","ETHF0:USTF0",1745784151609,3.2078,1805.9,1805.8,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745784153013,3.2078,1805.9,1805.8,6.55068]
["bitfinex-derivatives","ETHF0:USTF0",1745784154210,3.2078,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745784154808,3.2078,1806.1,1806.0,2.71836]
["bitfinex-derivatives","ETHF0:USTF0",1745784155222,3.2078,1806.1,1806.0,6.44036]
["bitfinex-derivatives","ETHF0:USTF0",1745784156618,3.2078,1806.1,1806.0,10.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745784160715,4.7866,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745784161114,4.7866,1806.3,1806.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784161318,4.7866,1806.3,1806.2,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745784163819,4.7866,1806.3,1806.2,6.50944]
["bitfinex-derivatives","ETHF0:USTF0",1745784167624,3.2078,1806.3,1806.2,6.50944]
["bitfinex-derivatives","ETHF0:USTF0",1745784172131,3.2078,1806.3,1806.2,7.32874]
["bitfinex-derivatives","ETHF0:USTF0",1745784181737,1.6274,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745784182035,4.8352,1806.4,1806.3,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745784182336,4.8352,1806.4,1806.3,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745784184042,1.6274,1806.4,1806.3,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745784184337,4.8352,1806.4,1806.3,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745784189236,3.2078,1806.4,1806.3,6.49658]
["bitfinex-derivatives","ETHF0:USTF0",1745784189443,4.863,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745784190136,4.863,1806.7,1806.6,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745784190442,3.2078,1806.7,1806.6,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745784191741,4.863,1806.9,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745784191940,4.863,1806.9,1806.8,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1745784192142,8.585,1806.9,1806.8,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1745784192933,8.585,1806.9,1806.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745784193732,8.585,1806.9,1806.7,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745784193937,1.6332,1806.8,1806.7,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745784194539,1.6332,1806.8,1806.7,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745784197750,1.6332,1806.8,1806.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745784198040,1.6332,1806.8,1806.7,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745784202148,1.6332,1806.8,1806.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745784202447,4.31448,1806.7,1806.5,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745784202648,1.7286,1806.6,1806.5,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745784204350,1.7286,1806.6,1806.5,6.48274]
["bitfinex-derivatives","ETHF0:USTF0",1745784207159,4.0483,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745784207360,3.2078,1806.7,1806.6,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1745784208254,3.2078,1806.7,1806.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745784208460,4.31443,1806.7,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745784208760,1.609,1806.6,1806.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745784208959,1.609,1806.6,1806.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745784209162,1.609,1806.6,1806.5,6.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745784209869,1.609,1806.6,1806.5,4.82875]
["bitfinex-derivatives","ETHF0:USTF0",1745784212071,1.609,1806.6,1806.5,6.41625]
["bitfinex-derivatives","ETHF0:USTF0",1745784214875,1.609,1806.6,1806.5,7.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745784215168,3.2078,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745784215374,3.2078,1806.7,1806.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745784217279,4.31443,1806.7,1806.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745784217670,4.31443,1806.7,1806.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745784217869,4.31443,1806.7,1806.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745784218178,3.2078,1806.7,1806.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745784224673,4.31443,1806.7,1806.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745784225082,3.2078,1806.7,1806.6,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745784230386,3.2078,1806.7,1806.6,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1745784230586,5.6857,1806.7,1806.6,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1745784230885,6.79233,1806.7,1806.6,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1745784231184,5.6857,1806.7,1806.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745784231380,4.31455,1806.5,1806.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745784231684,1.10687,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745784231886,3.61527,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745784232586,1.10688,1806.3,1806.2,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1745784232781,4.9114,1806.3,1805.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745784232988,3.2078,1805.9,1805.8,4.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745784233787,4.9114,1805.9,1805.8,4.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745784234085,4.9114,1805.9,1805.8,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1745784236483,4.9114,1805.9,1805.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745784236684,3.2078,1805.7,1805.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1745784238592,3.2078,1805.7,1805.6,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1745784243293,3.2078,1805.7,1805.6,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745784243495,4.886,1805.7,1805.6,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745784243888,5.99324,1805.7,1805.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745784244395,5.99324,1805.7,1805.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745784245596,5.99324,1805.7,1805.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1745784245793,5.99324,1805.7,1805.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745784246497,4.886,1805.7,1805.6,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1745784246696,5.99324,1805.7,1805.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745784249498,12.65421,1805.7,1805.2,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745784249800,4.31532,1805.3,1805.2,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745784249994,3.2078,1805.3,1805.2,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1745784252204,3.2078,1805.3,1805.2,6.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745784252700,4.31529,1805.3,1805.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784252901,3.2078,1805.3,1805.2,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1745784253296,3.2078,1805.3,1805.2,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745784255594,4.31529,1805.3,1805.2,2.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745784255791,1.10755,1805.2,1805.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745784255997,2.70695,1805.2,1805.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1745784256301,2.70695,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745784256503,1.5994,1805.2,1805.1,2.68411]
["bitfinex-derivatives","ETHF0:USTF0",1745784257095,2.70695,1805.2,1805.1,2.68411]
["bitfinex-derivatives","ETHF0:USTF0",1745784257696,1.10767,1805.0,1804.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745784257898,3.2078,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784258099,4.31547,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784258502,5.91487,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784258901,4.8072,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784259202,4.8072,1805.0,1804.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745784259203,5.91487,1805.0,1804.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745784259511,5.91487,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784260403,4.8072,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784261303,5.91487,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784261504,4.8072,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784261711,3.2078,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784262612,4.31547,1805.0,1804.9,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1745784263513,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784264514,4.31547,1805.0,1804.9,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745784265417,3.2078,1805.0,1804.9,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745784266113,3.2078,1805.0,1804.9,6.40974]
["bitfinex-derivatives","ETHF0:USTF0",1745784268213,2.79771,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745784268514,6.00551,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784269216,6.00551,1805.1,1805.0,6.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745784270015,2.79771,1805.1,1805.0,6.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745784270213,6.00551,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784270413,4.8979,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784270615,4.31541,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784270817,3.2078,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784271123,3.2078,1805.1,1805.0,6.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745784271823,4.31541,1805.1,1805.0,6.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745784272126,4.31541,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784272621,4.31541,1805.1,1805.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745784273023,4.31541,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784274215,4.31541,1805.1,1805.0,6.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745784275224,4.31541,1805.1,1805.0,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745784282324,1.10774,1804.9,1804.8,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745784282626,1.10774,1804.9,1804.8,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745784282627,4.31554,1804.9,1804.8,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745784283126,4.31554,1804.9,1804.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745784283325,1.10786,1804.7,1804.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1745784283626,4.31566,1804.7,1804.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745784283826,4.31566,1804.7,1804.6,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745784284015,3.2078,1804.7,1804.6,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745784284320,4.31566,1804.7,1804.6,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745784285727,4.31566,1804.7,1804.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745784286421,3.2078,1804.7,1804.2,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1745784286726,3.2078,1804.5,1804.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745784286922,4.31578,1804.5,1804.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745784287125,4.31578,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784287429,5.90428,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784287931,5.89985409,1804.5,1804.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784288123,1.10804,1804.4,1804.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745784288318,1.1081,1804.3,1804.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745784288519,4.3159,1804.3,1804.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745784288719,5.9044,1804.3,1804.2,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745784288919,5.9044,1804.3,1804.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745784289120,5.9044,1804.3,1804.2,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745784289623,5.9044,1804.3,1804.2,7.33066]
["bitfinex-derivatives","ETHF0:USTF0",1745784289824,5.9044,1804.3,1804.2,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745784290119,6.69,1804.3,1804.2,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745784291224,6.69,1804.3,1804.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745784291529,10.289,1804.3,1804.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745784293428,1.10816,1804.2,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784293631,3.2078,1804.1,1804.0,4.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745784297634,4.31603,1804.1,1804.0,4.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745784297933,3.2078,1804.1,1804.0,4.83023]
["bitfinex-derivatives","ETHF0:USTF0",1745784300734,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784301242,3.2078,1804.3,1804.2,9.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784301635,3.2078,1804.3,1804.2,10.62016]
["bitfinex-derivatives","ETHF0:USTF0",1745784302130,3.2078,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745784303130,3.2078,1804.5,1804.4,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1745784303331,3.2078,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745784304736,3.2078,1804.7,1804.6,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1745784308942,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745784310241,3.2078,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745784312840,4.31554,1804.9,1804.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784313143,3.2078,1804.9,1804.8,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745784316645,3.2078,1804.9,1804.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745784317841,1.13446,1804.9,1804.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745784318145,3.2078,1805.1,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784318346,3.2078,1805.1,1805.0,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1745784319349,3.2078,1805.1,1805.0,7.29447]
["bitfinex-derivatives","ETHF0:USTF0",1745784321047,3.2078,1805.3,1805.0,7.29447]
["bitfinex-derivatives","ETHF0:USTF0",1745784321346,3.2078,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745784321746,3.2078,1805.3,1805.2,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1745784322139,3.2078,1805.3,1805.2,6.45265]
["bitfinex-derivatives","ETHF0:USTF0",1745784324042,4.0376,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745784324749,5.7185,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745784324949,5.7185,1805.5,1805.4,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1745784325150,5.7185,1805.5,1805.4,6.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745784325453,6.82587,1805.5,1805.4,6.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745784325645,5.7185,1805.5,1805.4,6.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745784326358,5.7185,1805.5,1805.4,7.20143]
["bitfinex-derivatives","ETHF0:USTF0",1745784326850,3.2078,1805.5,1805.4,7.20143]
["bitfinex-derivatives","ETHF0:USTF0",1745784328153,5.7508,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784329349,6.85804,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784329845,5.7508,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784330045,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784330341,3.2078,1805.7,1805.6,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1745784330545,7.86617,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745784330546,3.2078,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745784331151,3.2078,1805.9,1805.8,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745784331352,3.2078,1805.9,1805.8,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1745784331551,4.8149,1805.9,1805.8,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1745784334549,5.92202,1805.9,1805.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784334752,5.92202,1805.9,1805.3,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745784334753,12.58277,1805.9,1805.3,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1745784334953,3.2078,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745784335150,3.2078,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745784335352,4.9287,1805.6,1805.5,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745784335958,4.31501,1805.8,1805.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784336158,4.31501,1805.8,1805.6,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745784336352,1.7209,1805.7,1805.6,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745784336552,2.5839,1805.7,1805.6,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745784338853,1.7209,1805.7,1805.6,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745784339159,3.2078,1805.8,1805.6,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745784339160,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745784339357,3.2078,1805.8,1805.7,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745784339760,4.8813,1805.8,1805.7,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745784340059,4.8813,1805.8,1805.7,6.40114]
["bitfinex-derivatives","ETHF0:USTF0",1745784340955,3.2078,1805.8,1805.7,6.40114]
["bitfinex-derivatives","ETHF0:USTF0",1745784342153,1.5674,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745784342355,1.5674,1805.9,1805.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745784343460,2.67452,1805.9,1805.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745784344456,1.5674,1805.9,1805.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745784345462,2.67452,1805.9,1805.8,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1745784346163,1.10722,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745784346364,5.91422,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745784346562,5.91422,1805.8,1805.7,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1745784347161,5.91422,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745784347761,9.807,1805.8,1805.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745784347967,1.10743,1805.4,1805.3,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1745784348159,1.10739,1805.5,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745784348366,5.91389,1805.5,1805.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745784348761,5.91389,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745784348955,1.10743,1805.4,1805.3,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1745784349165,5.9139,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745784349566,4.8065,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745784349867,5.91387,1805.5,1805.4,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1745784350257,3.2078,1805.5,1805.4,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1745784351062,3.2078,1805.5,1805.4,6.50843]
["bitfinex-derivatives","ETHF0:USTF0",1745784353273,7.6146,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784353571,8.72184,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784353973,8.72184,1805.7,1805.6,2.68631]
["bitfinex-derivatives","ETHF0:USTF0",1745784354574,8.72184,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784358575,6.8018,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784359774,3.2078,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784361275,4.31504,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784362973,3.2078,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784363174,4.31504,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784366084,3.2078,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784366286,4.31504,1805.7,1805.6,3.52761]
["bitfinex-derivatives","ETHF0:USTF0",1745784368778,4.31504,1805.7,1805.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745784368779,1.10731,1805.6,1805.5,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1745784368979,4.31509,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784369179,1.10737,1805.5,1805.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745784369479,4.31517,1805.5,1805.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745784369886,6.05377,1805.5,1805.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745784371187,6.05377,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784371388,4.9464,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784371784,3.2078,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784372288,3.2078,1805.5,1805.4,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745784374081,4.31517,1805.5,1805.4,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745784374890,3.2078,1805.5,1805.4,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745784375789,4.31517,1805.5,1805.4,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745784376193,4.31517,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784377784,3.2078,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784378888,4.31517,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784380283,5.18257,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784380787,3.2078,1805.5,1805.4,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1745784381193,3.2078,1805.5,1805.4,7.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745784382286,1.10727,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784382483,4.31507,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784382886,4.31507,1805.7,1805.6,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745784383693,3.2078,1805.7,1805.6,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745784384586,3.2078,1805.7,1805.6,3.57731]
["bitfinex-derivatives","ETHF0:USTF0",1745784387790,4.31504,1805.7,1805.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745784387996,4.31504,1805.7,1805.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745784388491,6.03834,1805.7,1805.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745784389195,4.9311,1805.7,1805.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745784389395,2.83366,1805.6,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745784390398,2.83366,1805.6,1805.5,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1745784392990,4.31508,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745784393400,4.31508,1805.7,1805.6,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1745784393596,4.31508,1805.7,1805.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1745784395800,3.2078,1805.7,1805.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1745784397094,21.45275168,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745784397798,21.45275168,1805.9,1805.8,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1745784398199,21.45275168,1805.9,1805.8,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745784398900,21.45275168,1805.9,1805.8,10.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745784400001,21.45275168,1805.9,1805.8,5.64988]
["bitfinex-derivatives","ETHF0:USTF0",1745784402304,13.38671168,1805.9,1805.8,13.85768]
["bitfinex-derivatives","ETHF0:USTF0",1745784402500,3.2078,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745784403104,3.2078,1806.3,1806.2,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745784403305,3.2078,1806.3,1806.2,6.48154]
["bitfinex-derivatives","ETHF0:USTF0",1745784409614,3.2078,1806.3,1806.2,8.19644]
["bitfinex-derivatives","ETHF0:USTF0",1745784411721,3.6371,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745784411913,6.8449,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745784412106,5.7382,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745784412510,3.2078,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745784412808,10.43222,1806.8,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745784413415,1.10663,1806.7,1806.5,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745784413609,3.2078,1806.6,1806.5,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1745784414516,4.926,1806.6,1806.5,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1745784414717,4.926,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745784415921,6.03269,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745784416621,1.10684,1806.4,1806.3,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745784417317,1.10692,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745784417923,2.84222,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745784418123,1.7353,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745784419021,1.7353,1806.3,1806.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745784419923,2.84218,1806.3,1806.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745784420714,1.7353,1806.3,1806.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745784422017,2.84218,1806.3,1806.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745784423318,2.84218,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745784423525,1.10694,1806.2,1806.1,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745784423728,3.61394,1806.2,1806.1,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745784424419,1.107,1806.1,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745784424620,1.7054,1806.1,1806.0,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745784425022,3.2078,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745784426828,4.31474,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745784427028,5.94024,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745784428335,1.107,1806.1,1806.0,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745784428629,2.4294,1806.1,1806.0,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1745784429422,3.5364,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745784429720,4.3423,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745784430523,3.2353,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745784430725,1.6255,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745784431128,1.6255,1806.1,1806.0,4.82901]
["bitfinex-derivatives","ETHF0:USTF0",1745784432129,1.6255,1806.1,1806.0,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745784432531,1.6255,1806.1,1806.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745784434128,4.31479,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745784434330,5.92379,1806.2,1806.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745784436217,5.92379,1806.2,1806.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745784436622,5.92379,1806.2,1806.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745784437330,5.92379,1806.2,1806.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745784437636,4.8168,1806.2,1805.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745784437934,1.10729,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745784438129,1.10729,1805.7,1805.6,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1745784438329,4.36414,1805.8,1805.7,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745784438835,1.10724,1805.7,1805.6,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1745784439036,4.36413,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745784439236,4.36413,1805.8,1805.7,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1745784441237,3.56223,1805.8,1805.7,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1745784442237,3.56223,1805.8,1805.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745784442735,3.56223,1805.8,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745784442736,1.10731,1805.6,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745784444250,2.71791,1805.6,1805.5,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745784444638,2.71791,1805.6,1805.5,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745784444838,1.10731,1805.6,1805.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745784445137,2.71791,1805.6,1805.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745784445436,1.10737,1805.5,1805.4,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1745784445739,2.71797,1805.5,1805.4,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1745784447135,2.71797,1805.5,1805.4,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745784447844,1.6106,1805.5,1805.4,8.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745784448043,4.66834,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745784448235,4.66834,1805.6,1805.5,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745784450045,4.66834,1805.6,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745784450239,6.27714,1805.6,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745784450544,6.27714,1805.6,1805.5,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745784452146,9.48494,1805.6,1805.5,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745784454148,7.87614,1805.6,1805.5,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745784459146,7.87614,1805.6,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745784459847,7.87614,1805.6,1805.5,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745784460148,7.87614,1805.6,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745784461448,7.87614,1805.6,1805.5,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1745784462246,7.87614,1805.6,1805.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745784466344,1.10737,1805.5,1805.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745784466650,1.10761,1805.2,1805.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745784466945,1.10761,1805.2,1805.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745784467346,1.10761,1805.2,1805.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745784467645,2.77821,1805.2,1805.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745784468037,3.61851,1805.2,1805.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745784468547,3.61851,1805.2,1805.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745784468548,1.10761,1805.1,1805.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745784468847,6.05341,1805.1,1805.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745784469741,6.05341,1805.1,1805.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745784474446,6.05341,1805.1,1805.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745784474851,1.10774,1804.9,1804.8,1.89314]
["bitfinex-derivatives","ETHF0:USTF0",1745784475046,1.10774,1804.9,1804.8,3.46244]
["bitfinex-derivatives","ETHF0:USTF0",1745784475249,4.31554,1804.9,1804.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745784475551,5.15664,1804.9,1804.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745784475753,6.87674,1804.9,1804.8,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745784476555,6.87674,1804.9,1804.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745784478053,1.1078,1804.8,1804.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745784478253,2.8156,1804.8,1804.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745784480055,2.8156,1804.8,1804.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745784483452,1.10792,1804.6,1804.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745784483760,4.31572,1804.6,1804.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745784484156,5.99292,1804.6,1804.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745784485564,4.31572,1804.6,1804.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745784486162,4.31572,1804.6,1804.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745784486659,5.88822,1804.6,1804.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745784489557,1.10821,1804.2,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745784489752,1.10823,1804.1,1804.0,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1745784489969,1.10823,1804.1,1804.0,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745784490159,1.10823,1804.1,1804.0,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745784490354,4.31601,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745784491265,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745784491469,4.31596,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745784491767,3.2078,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745784492069,4.31596,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745784492869,4.31596,1804.2,1804.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745784494762,3.2078,1804.2,1804.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745784496164,4.31596,1804.2,1804.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745784509983,3.2078,1804.2,1804.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745784510188,4.31596,1804.2,1804.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745784510784,3.546,1804.4,1804.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745784510785,3.2078,1804.4,1804.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745784511082,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745784511784,3.2078,1804.6,1804.5,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1745784512184,3.2078,1804.6,1804.5,6.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745784513785,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784514086,4.3155,1805.0,1804.6,7.64361]
["bitfinex-derivatives","ETHF0:USTF0",1745784514283,4.3155,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784514582,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784515086,3.2078,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745784518292,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784521191,3.2078,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745784522286,3.2078,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784523089,3.2078,1805.0,1804.9,4.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745784524994,9.51156,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745784526592,9.51156,1805.1,1805.0,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745784527599,9.51156,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745784529390,9.51156,1805.1,1805.0,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745784530199,9.51156,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745784531399,9.51156,1805.1,1805.0,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745784541005,9.51156,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745784542905,2.76929,1805.0,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745784543105,1.10786,1804.8,1804.7,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745784543313,1.10786,1804.7,1804.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745784543509,5.89636,1804.7,1804.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745784543811,5.89636,1804.7,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745784545007,4.7885,1804.7,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745784545715,5.89636,1804.7,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745784547522,1.10792,1804.6,1804.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1745784547724,2.83682,1804.6,1804.5,3.51094]
["bitfinex-derivatives","ETHF0:USTF0",1745784548415,1.7289,1804.6,1804.2,5.97821]
["bitfinex-derivatives","ETHF0:USTF0",1745784548620,1.7289,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745784548821,2.83688,1804.5,1804.4,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745784549215,1.7289,1804.5,1804.4,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1745784549924,4.31571,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745784551118,1.10792,1804.6,1804.5,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1745784551320,2.81362,1804.6,1804.5,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1745784551824,1.10798,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745784552121,3.2078,1803.8,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784552423,4.31658,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784552616,7.86558,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784553024,8.32365304,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784553215,7.38787304,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784553518,10.93684043,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784553820,12.59744043,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784554215,9.98422043,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784554414,8.87544043,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784554614,9.98422043,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784555321,9.98267059,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784556619,8.87389059,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784556918,7.21329059,1803.2,1803.1,1.38606333]
["bitfinex-derivatives","ETHF0:USTF0",1745784557324,7.21429059,1803.2,1803.1,1.38606333]
["bitfinex-derivatives","ETHF0:USTF0",1745784557925,7.21429059,1803.2,1803.1,2.23516333]
["bitfinex-derivatives","ETHF0:USTF0",1745784559029,6.7578,1803.2,1803.1,2.23516333]
["bitfinex-derivatives","ETHF0:USTF0",1745784559231,7.21297546,1803.2,1803.1,2.23516333]
["bitfinex-derivatives","ETHF0:USTF0",1745784565133,7.21221998,1803.2,1803.1,3.89966333]
["bitfinex-derivatives","ETHF0:USTF0",1745784565329,8.32099998,1803.2,1803.1,2.79082333]
["bitfinex-derivatives","ETHF0:USTF0",1745784565535,8.32099998,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784565536,9.99999998,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784566628,9.99999998,1803.2,1803.1,1.38606333]
["bitfinex-derivatives","ETHF0:USTF0",1745784566933,10.00001735,1803.2,1803.1,1.38606333]
["bitfinex-derivatives","ETHF0:USTF0",1745784567335,10.00014261,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784567839,10.00014261,1803.2,1803.1,1.38606333]
["bitfinex-derivatives","ETHF0:USTF0",1745784568132,10.00014261,1803.2,1803.1,0.27722333]
["bitfinex-derivatives","ETHF0:USTF0",1745784568525,1.10896,1802.9,1802.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1745784568728,3.66250008,1802.9,1802.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745784568926,7.37150008,1802.9,1802.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745784569125,9.03660008,1802.9,1802.8,6.52803]
["bitfinex-derivatives","ETHF0:USTF0",1745784569326,10.14560008,1802.9,1802.4,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1745784569535,2.11980008,1802.8,1802.7,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745784570236,2.11980008,1802.8,1802.7,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745784570826,3.22883008,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784571234,1.10909,1802.7,1802.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745784571428,6.43669008,1802.7,1802.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745784571628,5.32760008,1802.7,1802.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745784572331,6.43669008,1802.7,1802.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745784572532,5.32760008,1802.7,1802.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745784572732,6.43669008,1802.7,1802.6,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745784573133,5.32760008,1802.7,1802.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745784573435,6.43669008,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784573830,5.32760008,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784574442,6.43669008,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784574735,5.32760008,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784574939,3.66250008,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784576435,3.66390281,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784577437,3.66429723,1802.7,1802.6,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1745784577738,6.9178,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784578240,9.63392,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784580144,9.63392,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784580444,8.5252,1803.3,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784580745,3.2078,1803.1,1803.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1745784580939,3.2078,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745784582545,3.2078,1803.1,1803.0,9.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745784584347,3.2078,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745784589846,3.6601545,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745784591245,0.4523545,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745784592044,3.2078,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784592350,3.6601067,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784593248,3.6601067,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784595944,5.28042749,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784598051,5.28040235,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784599552,2.07260235,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784599752,12.22812235,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784599952,12.22808942,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784600248,12.22808942,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784600249,12.22812942,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784600546,11.11936942,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784600753,12.22808942,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784600954,11.11936942,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784601254,11.11939965,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784601453,11.11939965,1803.3,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745784601654,2.89409965,1803.2,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745784602961,4.00287965,1803.2,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745784603253,2.89436938,1803.2,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745784603855,5.71416938,1803.2,1803.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745784604044,2.02916938,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784605047,2.02957605,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784605350,0.45267605,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784608356,2.06507605,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784612957,2.06418328,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784614761,2.06418226,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784616760,2.06417329,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784618664,2.06415215,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784618863,0.45175215,1803.2,1803.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745784620559,3.2078,1803.3,1803.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745784620764,3.2078,1803.3,1803.2,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1745784620966,3.65953947,1803.3,1803.2,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1745784621168,3.65953947,1803.3,1803.2,8.16908]
["bitfinex-derivatives","ETHF0:USTF0",1745784622471,4.76825947,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784622672,4.76821702,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784624169,3.65949702,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784624561,5.35977671,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784626571,5.35974384,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784627266,6.46846384,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784630270,5.35974384,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784630573,5.35977265,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784635473,6.46849265,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784635670,11.46849265,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784636174,1.10878,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745784636480,7.42415716,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745784637575,10.63195716,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745784639179,9.81505716,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784644084,9.81447219,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784646582,6.60667219,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784646782,9.81447219,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784648183,9.81449721,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784650082,10.92332367,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784650982,10.47198,1803.2,1803.1,2.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745784651182,1.10884,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784651477,3.21021078,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784651678,4.04291078,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784651983,4.04286897,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784652183,1.10896,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745784652386,4.76808897,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745784653186,4.76808897,1802.9,1802.8,6.51218]
["bitfinex-derivatives","ETHF0:USTF0",1745784653582,4.76808897,1802.9,1802.8,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745784653785,5.59098897,1802.9,1802.8,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745784655088,5.59065126,1802.9,1802.8,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745784655890,9.19656836,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784657983,2.77262,1802.8,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784658188,2.77262,1802.8,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745784658189,3.2078,1802.3,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745784658388,3.65870836,1802.3,1802.2,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745784659093,3.65870836,1802.3,1802.2,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745784659283,3.65870836,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784659587,3.65870836,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784659787,3.65775353,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784661090,5.26545353,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784661287,5.26546807,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784663098,5.26507389,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784664393,3.65724826,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784668902,3.65702533,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745784672910,3.2078,1802.8,1802.3,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745784673110,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745784673310,3.2078,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745784673511,1.1091,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745784673704,2.7534,1802.7,1802.6,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745784674311,1.6443,1802.7,1802.6,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745784674611,1.6443,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784678514,2.75339,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784678816,1.6443,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784679716,2.75339,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784679909,1.6443,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784680305,1.64026766,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784682612,2.74935766,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784682915,1.64026766,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784685021,2.08430426,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784685515,0.4440366,1802.7,1802.6,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1745784686617,4.31688,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745784686919,6.46544085,1802.8,1802.7,3.63579]
["bitfinex-derivatives","ETHF0:USTF0",1745784687217,6.46539085,1802.8,1802.7,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745784687416,5.35636085,1802.8,1802.7,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745784689227,3.65186085,1802.8,1802.7,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745784690318,5.23516085,1802.8,1802.7,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745784690517,5.2350797,1802.8,1802.7,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745784694527,5.23516143,1802.8,1802.7,7.35779]
["bitfinex-derivatives","ETHF0:USTF0",1745784697224,5.23516143,1802.8,1802.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745784697428,13.00780143,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784697627,1.10925,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745784697928,1.55331143,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745784698130,1.55331143,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784698323,3.24951143,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745784699935,2.14026143,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745784700432,2.14025316,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745784700636,2.14025316,1802.5,1802.4,7.35717]
["bitfinex-derivatives","ETHF0:USTF0",1745784701432,2.14025316,1802.5,1802.4,8.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745784702132,0.44405316,1802.5,1802.4,8.22027]
["bitfinex-derivatives","ETHF0:USTF0",1745784702435,3.602,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745784702633,4.04604726,1802.6,1802.5,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745784703132,4.04604726,1802.6,1802.5,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745784703922,0.44404726,1802.6,1802.5,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745784704731,5.2867,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745784704931,2.12875105,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745784705133,2.12875105,1802.8,1802.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1745784705432,2.12875105,1802.8,1802.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745784707629,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745784707829,4.3167,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745784708032,6.0391,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745784708234,6.0391,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745784716043,6.0391,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784717744,6.0391,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745784719549,6.47620944,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745784719750,6.47620944,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784720051,6.47621366,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784721350,6.47618603,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784723454,3.26838603,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784723654,6.47618603,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784724156,6.47618603,1803.0,1802.9,3.03054972]
["bitfinex-derivatives","ETHF0:USTF0",1745784725258,1.10898,1802.9,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745784725445,1.54606603,1802.9,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745784725650,3.21436603,1802.9,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745784725850,3.21436603,1802.9,1802.8,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1745784726158,3.21436603,1802.9,1802.8,5.63987]
["bitfinex-derivatives","ETHF0:USTF0",1745784726550,0.43708603,1802.9,1802.8,6.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745784727254,7.89475,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745784727463,8.33199967,1803.0,1802.9,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745784728256,8.33199967,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784729061,7.89475,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784729258,8.33193283,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784730564,8.33188283,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784730762,7.22298283,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784731162,7.2232321,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784731764,3.6452321,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784731964,0.4374321,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784735561,0.43770663,1803.0,1802.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745784738467,1.54660663,1803.0,1802.9,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745784738869,1.5465258,1803.0,1802.9,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745784739166,1.5465258,1803.0,1802.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745784739472,3.1175258,1803.0,1802.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745784739661,1.10896,1802.9,1802.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745784739956,3.1437858,1802.9,1802.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745784740170,3.1437858,1802.9,1802.8,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745784740764,2.70616,1802.9,1802.8,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745784740970,3.1437966,1802.9,1802.8,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745784742768,3.14376726,1802.9,1802.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745784742964,3.14376381,1802.9,1802.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745784744072,3.14376381,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784744666,3.14375266,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784745065,0.43759329,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784745464,1.54655329,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784746373,3.20515329,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784746971,3.20514677,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784748865,2.76756,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784749072,3.20516606,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784749769,0.43760606,1802.9,1802.8,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745784749975,5.1677,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745784750171,3.562,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745784751174,4.67078,1803.2,1803.1,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745784751977,4.67078,1803.2,1803.1,4.50794]
["bitfinex-derivatives","ETHF0:USTF0",1745784752368,7.87858,1803.2,1803.1,4.50794]
["bitfinex-derivatives","ETHF0:USTF0",1745784753069,13.382,1803.2,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784753272,4.38934,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784754066,1.1089,1803.0,1802.9,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745784754266,2.7211,1803.0,1802.9,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745784754676,1.6122,1803.0,1802.9,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745784754876,1.6122,1803.0,1802.9,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1745784755172,1.6122,1803.0,1802.9,6.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745784758278,2.7211,1803.0,1802.9,6.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745784759578,2.7211,1803.0,1802.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784760178,2.7211,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745784761683,6.2831,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745784761876,6.71416893,1803.0,1802.9,5.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745784762078,6.71416893,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784762581,6.71418691,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784763374,5.60528691,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784764682,3.99321553,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784764883,5.10212077,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784765181,3.99322077,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784766684,3.99324875,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784766877,5.10214875,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784768583,5.10216033,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784769185,6.83576033,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784769790,3.99326033,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784770585,3.99321238,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784771687,5.10211238,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784771879,3.99321238,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784772488,5.10211238,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784773389,3.99321238,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784776385,3.562,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784776595,3.99329243,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784778086,0.43129243,1803.0,1802.9,6.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745784778384,6.7648,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745784778692,0.43136945,1803.1,1803.0,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745784779091,0.43136945,1803.1,1803.0,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745784780389,1.10879,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745784780589,1.10884,1803.1,1803.0,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1745784780790,1.54021346,1803.1,1803.0,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1745784780993,3.16411346,1803.1,1803.0,6.46067]
["bitfinex-derivatives","ETHF0:USTF0",1745784781395,3.16411346,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784781694,3.16413266,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784782089,1.1089,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745784782285,3.16419266,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745784783193,2.05529266,1803.0,1802.9,6.44942]
["bitfinex-derivatives","ETHF0:USTF0",1745784783589,3.16415432,1803.0,1802.9,6.44942]
["bitfinex-derivatives","ETHF0:USTF0",1745784785595,3.16414278,1803.0,1802.9,6.44942]
["bitfinex-derivatives","ETHF0:USTF0",1745784786002,2.05524278,1803.0,1802.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745784786789,3.16414278,1803.0,1802.9,6.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745784787500,3.1641385,1803.0,1802.9,6.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745784789402,3.16413672,1803.0,1802.9,6.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745784793606,2.05523672,1803.0,1802.9,6.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745784794002,0.43133672,1803.0,1802.9,6.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745784797307,9.52819,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745784797606,9.52819,1803.1,1803.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745784797607,9.95965637,1803.1,1803.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745784798108,9.95965637,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784798307,8.85076637,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784798507,9.95960637,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784798707,8.85076637,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784798912,9.95960637,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784799209,8.8507628,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784800110,7.1962628,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784800408,3.63926419,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784800807,0.43146419,1803.1,1803.0,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745784801209,3.2078,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784801411,4.74795776,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784801603,3.63923776,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784802008,4.74795776,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784802209,4.74795776,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784802411,3.63923776,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784802708,4.74795776,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784803108,4.74795776,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784803312,5.22103776,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784804112,5.22103776,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784804299,6.32975776,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784804504,5.22103776,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784805117,5.22063315,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784805412,2.01283315,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784806204,0.43103315,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745784807006,3.557,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745784807312,3.98788155,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745784807809,3.98788155,1803.5,1803.4,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1745784808113,0.43088155,1803.5,1803.4,6.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745784812813,1.7272,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784813118,2.15730353,1803.6,1803.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745784813516,3.26583353,1803.6,1803.5,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1745784813816,2.15730353,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784814009,3.80630353,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784814206,2.15730353,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784814809,2.15719476,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784815317,2.15719476,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745784816710,2.15713909,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745784817212,3.26566909,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745784818320,6.47346909,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745784819219,1.10863,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745784819425,3.17256909,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745784820023,3.17256909,1803.5,1803.4,2.71742]
["bitfinex-derivatives","ETHF0:USTF0",1745784820216,2.06393909,1803.5,1803.4,6.43942]
["bitfinex-derivatives","ETHF0:USTF0",1745784820521,0.42993909,1803.5,1803.4,6.43942]
["bitfinex-derivatives","ETHF0:USTF0",1745784822619,5.95034,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784822820,6.3805219,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784823324,6.3805219,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745784824324,6.3805219,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784824620,6.38064623,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784824925,6.38064481,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784826625,6.38081338,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784827425,6.38080338,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784827626,6.38080338,1803.6,1803.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745784828128,6.38080338,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784828526,6.38099199,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784829328,5.27246199,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784830420,6.38099199,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784830727,6.38134584,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784831229,5.27281584,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784831825,6.38134584,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784832429,6.38146437,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784834025,5.27293437,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784834329,6.38146437,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784834627,6.38162662,1803.6,1803.5,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1745784836227,6.38162662,1803.6,1803.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745784836430,6.38177256,1803.6,1803.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745784836630,3.17397256,1803.6,1803.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745784836834,6.38177256,1803.6,1803.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745784839337,3.17397256,1803.6,1803.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745784839830,3.17397256,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745784840033,1.10876,1803.3,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745784840338,4.74801573,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784840725,6.32421573,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784841626,6.32421967,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784844429,5.21545967,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745784844638,1.10878,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784844936,3.26623967,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784845338,2.83478,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784845540,3.26570344,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784845838,2.15692344,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784846939,3.26570344,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784847439,3.2658085,1803.2,1803.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745784848938,3.2658085,1803.2,1803.0,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745784849239,1.1089,1803.0,1802.9,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745784849442,1.5399285,1803.0,1802.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745784849737,3.2362285,1803.0,1802.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745784849939,3.2362285,1803.0,1802.9,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745784850328,3.2362285,1803.0,1802.9,6.48586]
["bitfinex-derivatives","ETHF0:USTF0",1745784851237,3.23578403,1803.0,1802.9,6.48586]
["bitfinex-derivatives","ETHF0:USTF0",1745784851841,2.12688403,1803.0,1802.9,6.48586]
["bitfinex-derivatives","ETHF0:USTF0",1745784852042,0.43058403,1803.0,1802.9,6.48586]
["bitfinex-derivatives","ETHF0:USTF0",1745784853241,5.49339,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745784853446,5.92380348,1803.1,1803.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745784853935,5.09530348,1803.1,1803.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745784854339,5.09530348,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784855142,4.66489,1803.1,1803.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745784855343,5.09522168,1803.1,1803.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745784857137,5.0951717,1803.1,1803.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745784858148,5.0951717,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784858349,3.9862817,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784859240,3.98627145,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784861048,3.556,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784861241,3.98633305,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784861742,0.43033305,1803.1,1803.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745784862047,4.66468,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745784862846,6.35788,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745784863239,3.556,1803.4,1803.3,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745784863439,4.66466,1803.4,1803.3,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745784864649,3.2078,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745784864945,3.2078,1803.5,1803.4,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1745784865243,3.2078,1803.5,1803.4,7.24716]
["bitfinex-derivatives","ETHF0:USTF0",1745784867041,1.6888,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745784867249,2.79727,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745784867747,2.79727,1803.7,1803.6,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745784868451,1.10853,1803.6,1803.5,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1745784868650,2.68923,1803.6,1803.5,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745784873945,3.11311413,1803.6,1803.5,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745784874843,3.1130706,1803.6,1803.5,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745784876449,3.1130706,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784876651,2.68923,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784876955,3.11300446,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784878658,3.11293712,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784882561,3.11308591,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784882759,2.00455591,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784883764,3.11308591,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784884457,2.68923,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784884662,2.00465894,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784884862,3.11318894,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784885163,3.11318867,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784886464,2.68923,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784886660,3.11335441,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784889867,2.00482441,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784890265,0.42412441,1803.6,1803.5,7.24619]
["bitfinex-derivatives","ETHF0:USTF0",1745784890561,10.38134,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745784890864,10.80597451,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745784891059,10.80597451,1803.8,1803.7,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745784891358,10.80597451,1803.8,1803.7,5.67987]
["bitfinex-derivatives","ETHF0:USTF0",1745784891359,7.18743451,1803.8,1803.7,5.67987]
["bitfinex-derivatives","ETHF0:USTF0",1745784891564,7.18743451,1803.8,1803.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745784891864,3.63243451,1803.8,1803.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745784892465,3.63264398,1803.8,1803.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745784895676,4.74105398,1803.8,1803.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745784895872,3.63264398,1803.8,1803.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745784898175,0.42484398,1803.8,1803.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1745784900272,9.56209,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745784900462,9.98677478,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745784900663,1.10841,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745784900865,4.80019478,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745784901569,4.8002086,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745784902371,2.8801986,1803.8,1803.7,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745784902572,2.8801986,1803.8,1803.7,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745784902774,2.0585986,1803.8,1803.7,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745784902975,3.1670086,1803.8,1803.7,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745784903274,0.4246986,1803.8,1803.7,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745784905267,4.6613,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745784905463,6.76724734,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745784905967,6.76724734,1804.0,1803.9,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1745784906169,6.76724734,1804.0,1803.9,7.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745784909178,6.3426,1804.0,1803.9,7.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745784909479,6.76712474,1804.0,1803.9,7.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745784910578,0.42452474,1804.0,1803.9,7.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745784914482,4.31588,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745784914775,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745784915175,3.2078,1804.4,1804.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745784915784,3.2078,1804.4,1804.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1745784916279,4.7904,1804.4,1804.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1745784916577,5.89844,1804.4,1804.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1745784917583,7.86874,1804.6,1804.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745784917879,2.80318,1804.5,1804.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745784922278,1.6952,1804.5,1804.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745784922477,1.10814,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784922883,2.73504,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784923185,2.73504,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784925280,1.6269,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784925689,2.735,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784926087,1.6269,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784926387,2.735,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784926887,1.6269,1804.3,1804.2,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1745784927883,1.6269,1804.3,1804.2,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1745784936294,2.735,1804.3,1804.2,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1745784936896,1.6269,1804.3,1804.2,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1745784942597,6.7608,1804.6,1804.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1745784942795,84.82199704,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745784942994,6.26398,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745784944397,5.1561,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745784944695,6.26396,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745784946497,6.26396,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745784947401,1.10792,1804.6,1804.5,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1745784947602,2.69892,1804.6,1804.5,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1745784948106,2.69892,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784948296,1.591,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784948494,2.69892,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784949401,1.591,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784949606,2.69892,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784950301,1.591,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784950606,2.69892,1804.6,1804.5,7.22203]
["bitfinex-derivatives","ETHF0:USTF0",1745784951399,4.65988,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745784951603,25.01219704,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745784951904,26.61164704,1804.8,1804.7,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745784952102,26.61164704,1804.8,1804.7,6.52656]
["bitfinex-derivatives","ETHF0:USTF0",1745784952402,25.04114704,1804.8,1804.7,6.52656]
["bitfinex-derivatives","ETHF0:USTF0",1745784952603,21.49014704,1804.8,1804.7,6.52656]
["bitfinex-derivatives","ETHF0:USTF0",1745784953903,3.2078,1804.8,1804.7,6.52656]
["bitfinex-derivatives","ETHF0:USTF0",1745784954602,21.83334704,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784955102,22.94101704,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784955308,22.94101704,1805.0,1804.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745784956817,23.44924704,1805.0,1804.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745784958815,24.55691704,1805.0,1804.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745784959513,6.27457,1805.0,1804.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745784961117,6.27457,1805.0,1804.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745784961415,6.27457,1805.0,1804.9,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745784962009,6.27457,1805.0,1804.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745784962213,5.1669,1805.0,1804.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745784962414,1.1079,1804.7,1804.3,6.71621391]
["bitfinex-derivatives","ETHF0:USTF0",1745784962614,1.1079,1804.7,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745784962813,1.10793,1804.6,1804.5,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745784963014,1.10798,1804.5,1804.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745784963216,1.10807,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784963417,1.5723,1804.4,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745784963616,1.5723,1804.4,1804.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745784963617,4.34244,1804.4,1804.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745784963816,1.10816,1804.2,1804.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745784964216,1.5723,1804.2,1804.1,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745784964416,2.68046,1804.2,1804.1,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745784964612,1.5723,1804.2,1804.1,4.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745784968521,1.5723,1804.2,1804.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745784968824,1.10823,1804.1,1804.0,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745784969423,3.49701,1804.2,1804.0,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745784969624,1.7102,1804.1,1804.0,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745784972915,2.81843,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784973121,2.81843,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745784974028,1.7102,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745784974217,2.81843,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745784974621,1.7102,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745784975926,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784976728,3.2078,1804.3,1804.2,2.72256]
["bitfinex-derivatives","ETHF0:USTF0",1745784977130,3.2078,1804.3,1804.2,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745784977931,4.3159,1804.3,1804.2,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745784978734,4.3159,1804.3,1804.2,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745784979124,6.0256,1804.3,1804.2,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745784980127,6.0256,1804.3,1804.2,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745784981033,3.2078,1804.3,1804.2,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745784983123,4.3159,1804.3,1804.2,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1745784983321,6.0149,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784983523,7.6605,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745784984225,1.10829,1804.0,1803.9,7.67003]
["bitfinex-derivatives","ETHF0:USTF0",1745784984833,1.5813,1804.2,1803.9,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745784985035,1.10829,1804.0,1803.9,7.67001]
["bitfinex-derivatives","ETHF0:USTF0",1745784985234,1.10829,1804.0,1803.9,11.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745784985935,1.10825,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745784986131,1.10825,1804.1,1804.0,6.43255]
["bitfinex-derivatives","ETHF0:USTF0",1745784986736,2.68951,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745784987037,1.10823,1804.1,1804.0,6.43257]
["bitfinex-derivatives","ETHF0:USTF0",1745784987230,2.75023,1804.1,1804.0,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745784987730,1.642,1804.1,1804.0,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745784988031,5.13115,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784988229,1.10816,1804.2,1804.1,2.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745784988535,4.31594,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784988736,4.8498,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745784988936,4.8498,1804.3,1804.2,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1745784989237,3.551,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745784989433,1.642,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745784989639,3.551,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745784990136,3.551,1804.6,1804.5,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1745784990337,3.2078,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745784990535,5.17632,1805.0,1804.6,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745784990738,6.7578,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745784991035,6.7578,1805.0,1804.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745784991036,1.10774,1804.9,1804.8,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745784991236,6.38832,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745784992634,9.59612,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745784998342,2.76952,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745784998548,8.67199,1804.7,1804.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745784998843,10.31949,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745784999138,1.10792,1804.6,1804.5,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745784999334,2.68952,1804.6,1804.5,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745784999537,1.5816,1804.6,1804.5,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745785000133,1.5816,1804.6,1804.5,6.52305]
["bitfinex-derivatives","ETHF0:USTF0",1745785000829,2.68952,1804.6,1804.5,6.52305]
["bitfinex-derivatives","ETHF0:USTF0",1745785003143,2.68952,1804.6,1804.5,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745785003443,2.69335605,1804.6,1804.5,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1745785005247,2.69335605,1804.6,1804.5,6.52305]
["bitfinex-derivatives","ETHF0:USTF0",1745785008049,2.69335605,1804.6,1804.5,7.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745785008843,2.69335605,1804.6,1804.5,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745785009244,2.69335605,1804.6,1804.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785010151,1.10798,1804.5,1804.4,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1745785010350,4.8759,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785010651,1.10815,1804.3,1804.2,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1745785011152,1.10815,1804.3,1804.2,6.50215]
["bitfinex-derivatives","ETHF0:USTF0",1745785011545,2.78175,1804.3,1804.2,6.50215]
["bitfinex-derivatives","ETHF0:USTF0",1745785011747,2.78175,1804.3,1804.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745785011953,2.78175,1804.3,1804.2,6.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745785013651,2.78175,1804.3,1804.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745785013854,2.78175,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785015956,2.78175,1804.3,1804.2,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745785016556,2.78175,1804.3,1804.2,6.47426]
["bitfinex-derivatives","ETHF0:USTF0",1745785020460,2.78175,1804.3,1804.2,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745785021059,2.78175,1804.3,1804.2,6.47426]
["bitfinex-derivatives","ETHF0:USTF0",1745785022158,2.78175,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785022357,5.98955,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785024253,1.10823,1804.1,1804.0,2.69968]
["bitfinex-derivatives","ETHF0:USTF0",1745785024454,1.10823,1804.1,1804.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745785024658,4.65723,1804.1,1804.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745785024955,6.38143,1804.1,1804.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745785025165,6.38143,1804.1,1804.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1745785025663,6.38143,1804.1,1804.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745785026265,1.10829,1804.0,1803.9,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1745785026456,2.72149,1804.0,1803.9,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1745785026657,2.72149,1804.0,1803.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745785027163,7.59177,1804.0,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745785027365,1.10845,1803.8,1803.5,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745785027666,4.65845,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745785027959,9.47945,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745785028166,9.47945,1803.8,1803.7,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745785029768,8.371,1803.8,1803.7,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745785029959,6.7578,1803.8,1803.7,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745785030354,6.7578,1804.0,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785030566,6.7578,1804.0,1803.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745785030864,4.65829,1804.0,1803.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745785031065,4.65829,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785032874,3.55,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785033164,4.65829,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785033566,3.55,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785034065,4.65829,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785036168,6.33369,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785038073,6.33369,1804.0,1803.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1745785038264,6.33369,1804.0,1803.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745785039067,6.33369,1804.0,1803.9,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745785039262,6.33369,1804.0,1803.9,7.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745785039875,6.33369,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785040071,7.12439,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785040373,7.12439,1804.0,1803.6,6.04524]
["bitfinex-derivatives","ETHF0:USTF0",1745785040374,1.10841,1803.8,1803.7,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745785040672,1.10841,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745785040673,4.31621,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745785041066,3.2078,1803.8,1803.7,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745785042167,4.31621,1803.8,1803.7,6.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745785043472,3.2078,1803.8,1803.7,6.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745785043879,4.31621,1803.8,1803.7,6.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745785044174,3.2078,1803.8,1803.7,6.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745785044377,3.2078,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745785044968,3.2078,1804.0,1803.9,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745785045174,3.2078,1804.0,1803.9,7.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745785046082,4.31609,1804.0,1803.9,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745785046377,4.31609,1804.0,1803.9,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1745785046772,4.39597,1804.3,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745785046773,3.2078,1804.3,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745785047177,3.2078,1804.3,1804.2,4.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745785047884,3.2078,1804.3,1804.2,7.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745785050773,3.55,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745785050973,6.7578,1804.4,1804.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745785051173,7.86584,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785051470,9.46444,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785051672,8.3564,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785051880,9.46444,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785052073,9.46444,1804.4,1804.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745785052679,8.3564,1804.4,1804.3,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745785055081,8.3564,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785056084,9.46444,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785056384,8.3564,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785057286,9.46444,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785057872,8.3564,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785058382,9.46444,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785059489,8.3564,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785060088,9.46444,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785060386,8.3564,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785063186,6.7578,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785064497,3.2078,1804.4,1804.3,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745785065987,3.21163605,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745785066176,0.00383605,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745785066382,0.00383605,1804.6,1804.5,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745785067088,0.00383605,1804.6,1804.5,7.26588]
["bitfinex-derivatives","ETHF0:USTF0",1745785069589,1.11175605,1804.6,1804.5,7.26588]
["bitfinex-derivatives","ETHF0:USTF0",1745785069782,2.74905605,1804.6,1804.5,7.26588]
["bitfinex-derivatives","ETHF0:USTF0",1745785069981,1.64113605,1804.6,1804.5,7.26588]
["bitfinex-derivatives","ETHF0:USTF0",1745785070286,1.64113605,1804.6,1804.5,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745785071581,1.10798,1804.5,1804.4,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1745785072183,8.9118109,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745785072482,2.4995909,1805.2,1805.1,7.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745785072680,2.4995909,1805.2,1805.1,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1745785075388,1.6315,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745785075588,4.83930911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785076091,4.83930911,1805.4,1805.3,5.98769]
["bitfinex-derivatives","ETHF0:USTF0",1745785077988,4.83930911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785079091,8.56130911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785079389,9.39560911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785079792,10.50303911,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785080096,9.39560911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785082192,5.67360911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785083093,9.39560911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785083896,9.39560911,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745785084196,5.67360911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785086102,9.39560911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785086700,10.50303911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785086894,9.39560911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785087697,10.22800911,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745785088198,1.10771,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745785088497,4.75166,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745785088892,5.58406,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745785089195,9.30606,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745785090395,1.10768,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745785091401,1.10768,1805.0,1804.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745785091799,1.10768,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745785092199,4.82968,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745785093294,1.10768,1805.0,1804.9,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745785093498,4.4764,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745785094301,3.2078,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745785094512,0.8558,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745785094703,4.75133,1805.6,1805.2,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745785095000,5.60713,1805.6,1805.2,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745785095199,5.60713,1805.6,1805.2,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1745785095601,4.4998,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745785095802,5.60711,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745785096300,5.60715,1805.6,1805.3,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745785096495,5.60715,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745785096994,4.4998,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745785099207,9.32911,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745785099405,10.14011,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745785100001,1.10767,1805.0,1804.9,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745785100208,1.10763,1805.1,1805.0,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745785100413,3.644,1805.2,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745785100612,0.8161,1805.1,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745785100909,1.10767,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745785101302,2.72847,1805.0,1804.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745785102110,13.11205,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785102407,1.10792,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785102596,1.10798,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785102801,1.10804,1804.4,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745785103295,1.6362,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745785103810,1.6362,1804.5,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745785104207,1.6362,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745785104507,2.74418,1804.5,1804.3,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745785105008,1.6362,1804.4,1804.3,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745785105506,1.6362,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785106812,2.74424,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785107107,1.6362,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785108011,2.74424,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785108702,1.6362,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785108910,2.74424,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785109515,1.6362,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745785111606,1.1081,1804.3,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745785111806,1.6362,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745785112207,2.74424,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745785112612,1.1081,1804.3,1804.2,4.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745785112810,2.7976,1804.3,1804.2,4.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745785113417,2.7976,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785113610,6.4326,1804.3,1804.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785114119,1.10816,1804.2,1804.1,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1745785114317,2.79766,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785115207,1.10829,1804.0,1803.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745785115609,1.10829,1804.0,1803.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745785116223,1.10829,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785117114,1.10829,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745785117317,1.7123,1804.1,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745785117625,1.10829,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745785117824,1.10829,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785118716,1.10829,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745785119218,1.10829,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745785119616,1.10829,1804.0,1803.8,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745785119815,1.6157,1803.9,1803.8,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745785120208,1.6157,1803.9,1803.8,8.18847]
["bitfinex-derivatives","ETHF0:USTF0",1745785120616,1.6157,1803.9,1803.8,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1745785121020,1.6157,1803.9,1803.8,7.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745785127722,2.77668,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745785128118,2.77668,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745785128920,2.77668,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785129222,2.77668,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745785129725,1.10829,1804.0,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745785129925,3.55109,1804.0,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745785130120,3.55109,1804.0,1803.9,8.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745785131133,3.55109,1804.0,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745785133730,2.4428,1804.0,1803.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745785133934,2.4428,1804.0,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745785134127,2.4428,1804.0,1803.9,8.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745785134327,1.641,1804.0,1803.9,8.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745785134531,3.2078,1804.4,1804.0,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745785134735,2.7324,1804.3,1804.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745785138237,2.7324,1804.3,1804.2,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745785140125,2.7324,1804.3,1804.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745785140629,1.6243,1804.3,1804.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745785140936,2.82516,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785141137,3.62606,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785141334,3.62606,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745785141537,1.10823,1804.1,1804.0,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745785141735,1.717,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785141932,1.10837,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785142132,4.71537,1803.9,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745785142338,1.6506,1803.8,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745785142938,4.4775,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785142939,4.71535,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785143140,5.2576,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785145837,6.36595,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785146237,5.2576,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745785148538,6.36595,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745785148736,5.2576,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745785149947,6.36595,1803.9,1803.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785151348,1.10841,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785151546,3.60081,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785153049,2.4924,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785153246,3.60081,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785153447,2.4924,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785154150,3.60081,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785154350,2.4924,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785155048,1.641,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785155845,2.74941,1803.8,1803.7,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745785156042,2.74941,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785156942,2.74941,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745785157352,2.74941,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745785158052,2.74941,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745785158253,2.4632,1803.7,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745785160162,2.4632,1803.7,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745785160456,4.431,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785160641,6.1149,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785161054,7.22325,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785161253,7.22325,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745785165356,5.2909,1803.9,1803.8,4.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745785165555,5.2909,1803.9,1803.8,6.54921]
["bitfinex-derivatives","ETHF0:USTF0",1745785167157,6.8158,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745785167456,7.92403,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745785167654,9.51753,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745785168156,9.51753,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745785168956,5.2015,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745785170050,6.30973,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745785170557,6.30973,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785172361,1.10829,1804.0,1803.9,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745785172553,4.40279,1804.0,1803.9,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1745785172749,1.10835,1803.9,1803.8,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745785172955,2.78525,1803.9,1803.8,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1745785173154,1.6769,1803.9,1803.8,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745785174760,2.78525,1803.9,1803.8,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745785176764,2.78525,1803.9,1803.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745785177164,2.78525,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785183867,6.38425,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785188869,1.10841,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745785189071,2.80201,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745785192870,1.10847,1803.7,1803.6,6.04949]
["bitfinex-derivatives","ETHF0:USTF0",1745785193067,2.67827,1803.7,1803.6,6.04949]
["bitfinex-derivatives","ETHF0:USTF0",1745785195173,1.5698,1803.7,1803.6,6.04949]
["bitfinex-derivatives","ETHF0:USTF0",1745785195873,4.70739,1803.9,1803.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745785196176,1.10841,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745785196377,2.73991,1803.8,1803.7,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1745785196874,1.6315,1803.8,1803.7,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1745785197075,1.6315,1803.8,1803.7,7.30232]
["bitfinex-derivatives","ETHF0:USTF0",1745785198574,3.599,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745785198762,3.599,1803.9,1803.8,3.57521]
["bitfinex-derivatives","ETHF0:USTF0",1745785199177,4.31596,1804.3,1804.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745785199372,1.10816,1804.2,1804.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745785199581,2.84376,1804.2,1804.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745785199875,1.7356,1804.2,1804.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745785200070,2.84376,1804.2,1804.1,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745785200775,2.84376,1804.2,1804.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745785200776,2.84376,1804.2,1804.0,5.62414]
["bitfinex-derivatives","ETHF0:USTF0",1745785200977,1.6304,1804.1,1804.0,5.62414]
["bitfinex-derivatives","ETHF0:USTF0",1745785201771,1.6304,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785208371,2.73863,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785208680,1.6304,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785209778,2.73863,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785210480,1.6304,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785214382,2.73863,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785214592,1.6304,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785220388,2.73863,1804.1,1804.0,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1745785221891,2.73863,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785222095,2.73863,1804.1,1804.0,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745785223885,2.73863,1804.1,1804.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785224193,2.77101,1803.9,1803.4,5.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745785224489,1.10859,1803.5,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745785224692,1.10857,1803.6,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745785224886,1.6869,1803.5,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745785225083,3.2601,1803.5,1803.4,4.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745785226794,4.36869,1803.5,1803.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785227197,1.10866,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785227388,2.75666,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785228191,2.75666,1803.4,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745785228492,1.648,1803.3,1803.2,4.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745785229091,1.648,1803.3,1803.2,8.03858]
["bitfinex-derivatives","ETHF0:USTF0",1745785229600,2.75672,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785230093,2.75672,1803.3,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745785230290,4.42678,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745785230997,1.10884,1803.1,1803.0,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1745785231296,2.85024,1803.1,1803.0,8.03867]
["bitfinex-derivatives","ETHF0:USTF0",1745785231496,1.7414,1803.1,1803.0,8.03867]
["bitfinex-derivatives","ETHF0:USTF0",1745785232593,2.85024,1803.1,1803.0,8.03867]
["bitfinex-derivatives","ETHF0:USTF0",1745785234094,2.85024,1803.1,1803.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745785234898,2.85024,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785235201,2.85024,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745785235397,1.6385,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745785236097,1.6385,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785237694,1.6385,1803.0,1802.9,6.44402]
["bitfinex-derivatives","ETHF0:USTF0",1745785239500,2.7474,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785239801,1.6385,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785241804,1.6385,1803.0,1802.9,6.40062]
["bitfinex-derivatives","ETHF0:USTF0",1745785244405,2.7474,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785246910,1.6385,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785247210,2.7474,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785248611,1.6385,1803.0,1802.9,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745785249810,1.6385,1803.0,1802.9,8.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745785250613,2.7474,1803.0,1802.9,8.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745785255819,1.6385,1803.0,1802.9,8.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745785256020,1.6385,1803.0,1802.9,9.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745785257321,1.6385,1803.0,1802.9,6.55442]
["bitfinex-derivatives","ETHF0:USTF0",1745785265037,5.243,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745785265237,6.9358,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745785265633,8.04458,1803.2,1803.0,9.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745785265833,1.6928,1803.1,1803.0,9.61616]
["bitfinex-derivatives","ETHF0:USTF0",1745785267940,3.573,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745785268232,3.573,1803.2,1803.1,3.63464]
["bitfinex-derivatives","ETHF0:USTF0",1745785268438,3.573,1803.2,1803.1,4.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745785271330,5.2201,1803.2,1803.1,4.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745785273332,6.32888,1803.2,1803.1,4.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745785273537,1.10884,1803.1,1803.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745785273738,2.81744,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785274240,1.1089,1803.0,1802.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745785274439,3.6761,1803.0,1802.9,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745785276243,3.6761,1803.0,1802.8,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745785276442,2.4099,1802.9,1802.8,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1745785277141,2.4099,1802.9,1802.8,8.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745785279143,3.51886,1802.9,1802.8,8.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745785279338,3.51886,1802.9,1802.8,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745785280242,7.07486,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785280436,13.73845,1802.9,1802.4,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1745785280734,1.10921,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745785281237,1.10921,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745785281637,3.49631,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745785282037,3.49631,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785283843,2.3871,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745785284146,2.3871,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745785285245,3.49631,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745785285846,3.49631,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785286147,3.49631,1802.5,1802.3,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1745785286338,1.6758,1802.4,1802.3,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1745785287247,1.6758,1802.4,1802.3,6.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745785298853,2.4734,1802.4,1802.3,6.47279]
["bitfinex-derivatives","ETHF0:USTF0",1745785299150,3.58267,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785300355,2.4734,1802.4,1802.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745785300655,9.56533,1802.3,1801.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745785300954,1.6437,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745785301547,1.6437,1802.2,1802.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745785302857,1.6437,1802.2,1802.1,4.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745785303352,2.75309,1802.2,1802.1,4.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745785303557,1.6437,1802.2,1802.1,4.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745785303955,3.61119,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745785305363,2.5018,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745785306962,3.61119,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745785308763,5.7096,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745785308965,6.81899,1802.2,1802.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745785310558,3.61119,1802.2,1802.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745785310754,6.81899,1802.2,1802.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745785310958,6.81414888,1802.2,1802.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745785312258,3.60634888,1802.2,1802.1,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745785319873,1.10946,1802.1,1802.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745785320073,3.49746,1802.1,1802.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745785321370,1.90356,1802.1,1802.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745785324274,1.90356,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785325074,1.90356,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745785325876,1.90356,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785326372,1.90356,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745785326973,1.90356,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785327378,5.11136,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785328573,2.77384,1802.0,1801.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745785328768,3.2078,1801.5,1801.0,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745785328966,1.11005,1801.2,1801.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745785329168,1.11005,1801.2,1801.0,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745785329470,0.46485648,1801.1,1801.0,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745785329670,0.46485648,1801.1,1801.0,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1745785330067,1.1096,1801.9,1801.0,22.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745785330376,3.2078,1801.9,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745785330571,1.1097,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745785330885,1.10976,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745785331082,3.558,1802.0,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745785331379,1.10973,1801.7,1801.5,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745785331684,0.7857,1801.6,1801.5,7.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745785332774,1.89546,1801.6,1801.5,7.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745785332975,2.4443,1801.6,1801.5,6.42493]
["bitfinex-derivatives","ETHF0:USTF0",1745785333176,3.55406,1801.6,1801.5,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745785333380,6.7658,1801.9,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745785333580,1.10964,1801.8,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745785333780,3.57464,1801.8,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745785333981,2.465,1801.8,1801.7,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745785334281,2.465,1801.8,1801.7,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1745785334776,6.7658,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745785334986,5.7564,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745785335284,1.10952,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745785335480,2.85172,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745785335785,1.7422,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745785335974,2.85172,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745785336176,2.85172,1802.0,1801.9,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745785337873,1.7422,1802.0,1801.9,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745785339886,5.12371,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745785340090,5.12371,1802.1,1802.0,6.44012]
["bitfinex-derivatives","ETHF0:USTF0",1745785340386,6.84871,1802.1,1802.0,6.44012]
["bitfinex-derivatives","ETHF0:USTF0",1745785341584,3.2078,1802.5,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745785341786,6.556,1802.5,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745785341987,7.66526,1802.5,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745785342181,2.09363305,1802.4,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745785342489,0.45003305,1802.4,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745785343187,0.45003305,1802.4,1802.3,4.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745785344683,2.15823305,1802.4,1802.3,4.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745785345087,3.26750305,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785347192,3.26727049,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785347491,8.26727049,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785348083,1.10944,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745785348279,2.14070049,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745785348482,3.82820049,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745785348985,0.44980049,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745785349186,0.44980049,1802.1,1802.0,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1745785349788,0.44980049,1802.1,1802.0,10.64459]
["bitfinex-derivatives","ETHF0:USTF0",1745785350794,1.6453,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745785351185,1.6453,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745785351595,1.6453,1802.4,1802.3,6.43073]
["bitfinex-derivatives","ETHF0:USTF0",1745785352092,3.558,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745785352280,3.558,1802.5,1802.4,2.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745785353093,3.558,1802.5,1802.4,6.43067]
["bitfinex-derivatives","ETHF0:USTF0",1745785354696,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745785354886,3.2078,1802.6,1802.5,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1745785355087,3.2078,1802.6,1802.5,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1745785356292,4.31695,1802.6,1802.5,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1745785356490,3.2078,1802.6,1802.5,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1745785361703,6.36373,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745785362004,1.10915,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785362212,2.83205,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785362802,3.27484122,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785363007,6.48264122,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785363300,6.48264122,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745785364709,5.37349122,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745785364895,6.48264122,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745785365797,5.37349122,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745785366707,3.65059122,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745785367003,3.65059122,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785368006,4.75974122,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785368206,5.36439122,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785369308,6.47354122,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785369705,6.47409894,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785369906,6.03075,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785370108,6.47409956,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785371004,6.47422147,1802.6,1802.5,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745785371503,6.47422147,1802.6,1802.5,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745785371811,11.47422147,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785372197,1.10933,1802.3,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745785372405,1.55280147,1802.3,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745785372807,4.05578304,1802.3,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745785373113,4.05578304,1802.3,1802.2,4.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745785374310,4.05578304,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785374716,4.05570982,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785376604,4.05564383,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785380500,4.05545348,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785381812,4.0552619,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785382111,1.10952,1802.0,1801.9,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745785382318,1.5525519,1802.0,1801.9,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745785383111,1.5525519,1802.0,1801.9,6.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745785383500,0.4430319,1802.0,1801.9,6.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745785383706,1.55230908,1802.0,1801.9,6.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745785384002,0.44278908,1802.0,1801.9,6.41436]
["bitfinex-derivatives","ETHF0:USTF0",1745785385210,6.4222,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745785385211,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745785385410,4.31691,1802.7,1802.2,2.77335]
["bitfinex-derivatives","ETHF0:USTF0",1745785385605,5.97984,1802.7,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745785386011,5.97984,1802.7,1802.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745785386816,4.8707,1802.7,1802.6,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745785387115,3.2078,1802.7,1802.6,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745785387316,3.2078,1802.7,1802.6,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1745785389119,4.31689,1802.7,1802.6,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1745785389323,4.31689,1802.7,1802.6,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745785391227,3.2078,1802.7,1802.6,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1745785391727,4.31689,1802.7,1802.6,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1745785391926,1.10915,1802.6,1802.5,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745785392120,1.10958,1801.9,1801.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745785392320,4.31738,1801.9,1801.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745785392730,6.03518,1801.9,1801.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745785393327,6.03518,1801.9,1801.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745785397331,6.50932613,1801.9,1801.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745785399436,6.50918339,1801.9,1801.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745785399936,6.50918339,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785401237,6.50926793,1801.9,1801.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745785403337,6.50929258,1801.9,1801.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745785404036,6.50929258,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785405336,6.50912341,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785405737,6.50903536,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785405930,11.50903536,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785406440,6.50903536,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785409035,6.03518,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785409337,6.5088358,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785411435,6.50878475,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785416241,6.50878475,1801.9,1801.8,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1745785416441,6.50875399,1801.9,1801.8,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1745785417247,1.10987,1801.5,1801.3,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1745785417438,7.95367,1801.5,1801.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745785417640,8.42744784,1801.5,1801.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745785417846,8.42744784,1801.5,1801.4,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1745785418140,8.42744784,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785418743,8.42776781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785419746,8.42776781,1801.5,1801.4,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745785421235,10.05866781,1801.5,1801.4,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745785421648,8.42776781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785421847,8.42776781,1801.5,1801.4,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745785426950,7.31789781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785427555,8.42772781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785428753,7.31789781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785429258,8.42772781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785429554,7.31789781,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785430056,7.31947419,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785430449,7.31951759,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785430754,8.42934759,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785431154,4.11171759,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785432357,5.22154759,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785433958,4.11171759,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785434447,4.11209553,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785436457,4.11202145,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785436658,4.11202145,1801.5,1801.4,11.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785438353,4.11195936,1801.5,1801.4,6.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785438755,4.11195936,1801.5,1801.4,11.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785439359,0.47595936,1801.5,1801.4,11.42159]
["bitfinex-derivatives","ETHF0:USTF0",1745785440551,3.2078,1802.1,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745785440864,0.47595737,1802.0,1801.9,3.63968]
["bitfinex-derivatives","ETHF0:USTF0",1745785441163,0.47595737,1802.0,1801.9,8.20878]
["bitfinex-derivatives","ETHF0:USTF0",1745785441554,1.10943,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745785441754,2.83513,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745785442263,9.70983,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745785443167,9.70983,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745785443360,9.70983,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785443867,9.70983,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745785444055,9.70983,1802.3,1802.2,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745785445652,14.70983,1802.3,1802.2,3.24604064]
["bitfinex-derivatives","ETHF0:USTF0",1745785448164,9.70983,1802.3,1802.2,3.24604064]
["bitfinex-derivatives","ETHF0:USTF0",1745785452567,10.17674913,1802.3,1802.2,3.24604064]
["bitfinex-derivatives","ETHF0:USTF0",1745785454964,10.17678431,1802.3,1802.2,3.24604064]
["bitfinex-derivatives","ETHF0:USTF0",1745785455165,1.10949,1802.1,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745785455371,3.78095431,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745785456171,4.89047431,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785456971,8.53051811,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785457573,8.53051811,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745785458073,8.53059315,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785458474,8.53059315,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745785458666,8.53059315,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785458864,8.06352,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785459067,8.53067107,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785459376,6.82167107,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785459575,8.43357107,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785460869,8.43376375,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785461570,8.43376375,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745785461769,8.43388734,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745785462872,8.43388734,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745785462873,8.43400981,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745785465268,8.4342881,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745785466382,8.4342881,1802.0,1801.9,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745785466577,8.4342881,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745785467282,8.4342881,1802.0,1801.9,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745785467475,8.4342881,1802.0,1801.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745785467681,2.77412,1801.8,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745785467879,1.10994,1801.4,1801.0,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745785468079,0.46793242,1801.3,1801.2,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745785468275,0.46793242,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745785468482,0.46793242,1801.3,1801.2,9.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745785471383,0.46793242,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745785476589,1.10989,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745785476795,1.57696874,1801.4,1801.3,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745785476990,0.46707874,1801.4,1801.3,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1745785477194,0.46707874,1801.4,1801.3,6.50965]
["bitfinex-derivatives","ETHF0:USTF0",1745785478197,1.57696874,1801.4,1801.3,6.50965]
["bitfinex-derivatives","ETHF0:USTF0",1745785478397,1.5769187,1801.4,1801.3,6.50965]
["bitfinex-derivatives","ETHF0:USTF0",1745785480289,1.10989,1801.4,1801.3,6.50965]
["bitfinex-derivatives","ETHF0:USTF0",1745785480498,1.57690535,1801.4,1801.3,6.50965]
["bitfinex-derivatives","ETHF0:USTF0",1745785480995,1.57690535,1801.4,1801.3,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745785481993,1.57690535,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785482192,4.90110535,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785482396,4.90113076,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785482898,4.90111635,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785483797,3.23021635,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785484298,3.23027227,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785484598,2.41208041,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785486600,2.41211487,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785486793,4.14951487,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785488600,4.14956801,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785489401,3.68239,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785491202,6.89019,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785492707,7.35761336,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785492897,7.35762763,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785495006,7.35790275,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745785496705,7.35790275,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785498609,7.35849218,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785501804,7.35837229,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785503714,7.35830911,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785509619,7.35827556,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785514813,4.15047556,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785515015,7.35827556,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785515410,11.24838556,1801.4,1800.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745785515617,1.11042,1800.6,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745785515810,1.11036,1800.7,1800.5,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1745785516016,1.11036,1800.7,1800.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745785516217,1.57823695,1800.7,1800.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745785516411,0.46787695,1800.7,1800.6,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1745785517421,2.75859,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745785517629,2.11558583,1800.8,1800.7,2.70542]
["bitfinex-derivatives","ETHF0:USTF0",1745785517822,3.22584583,1800.8,1800.7,2.70542]
["bitfinex-derivatives","ETHF0:USTF0",1745785518123,3.22584583,1800.8,1800.7,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1745785518320,0.46728583,1800.8,1800.7,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1745785518528,3.2078,1801.3,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745785518717,4.31775,1801.3,1801.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745785518917,3.2078,1801.3,1801.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745785519224,4.31775,1801.3,1801.2,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745785519920,9.31775,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785522425,4.31775,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785526827,4.31775,1801.3,1801.2,3.25471417]
["bitfinex-derivatives","ETHF0:USTF0",1745785528326,1.11029,1800.8,1800.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745785528527,4.31809,1800.8,1800.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745785528728,4.68624,1800.9,1800.7,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745785528934,4.68624,1800.9,1800.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745785529123,7.14084,1800.9,1800.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745785529319,7.99264,1800.9,1800.8,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745785530129,7.99264,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785530633,8.45264613,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785530835,8.45264613,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745785531034,8.45263544,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785531329,8.45263544,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745785531527,5.14619544,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745785531730,4.03599544,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785531935,5.14619544,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785532435,4.03599544,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785532935,4.0359994,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785534240,7.2437994,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785534832,6.7838,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785535136,7.24386086,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785536339,8.35406086,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785536939,7.24386086,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785537131,8.35406086,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785537331,7.24386086,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785538737,6.7838,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785538933,7.24410797,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785539640,8.35430797,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785539845,8.35430797,1800.9,1800.8,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745785540747,8.35441524,1800.9,1800.8,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745785541943,8.35441524,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785542751,8.35457279,1800.9,1800.8,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1745785543851,8.35457279,1800.9,1800.8,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745785548559,8.35489683,1800.9,1800.8,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745785549357,8.35489683,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785550354,8.35489683,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785550556,8.35495583,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785551546,5.14715583,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785551958,8.35495583,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785552559,8.35496488,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785552856,8.35496523,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785554558,8.35489534,1800.9,1800.8,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745785557561,8.35489534,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785558461,8.35487828,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785561057,2.77598,1800.6,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745785561255,7.5975,1801.1,1800.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745785561256,1.11066,1800.2,1800.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745785561456,1.57153828,1800.2,1800.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745785561655,0.46087828,1800.2,1799.8,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745785561861,4.09698828,1800.1,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745785562066,2.5254,1800.1,1800.0,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745785562364,4.09649214,1800.1,1800.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745785562563,1.11081,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785562751,1.57121214,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785562954,1.57121214,1799.9,1799.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745785563464,0.46040214,1799.9,1799.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745785563664,0.45962619,1799.9,1799.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745785563860,1.57041486,1799.9,1799.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745785564365,4.77821486,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785564553,6.42521486,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785565558,6.42427182,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785566263,6.42427182,1799.9,1799.8,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745785567362,6.42427182,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785567563,6.42371267,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785571470,6.42333589,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785571873,4.77633589,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785572165,4.77633589,1799.9,1799.8,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745785573461,4.77633589,1799.9,1799.8,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745785573669,4.77633589,1799.9,1799.8,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1745785573862,6.36403589,1799.9,1799.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785577470,6.36403589,1799.9,1799.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745785577770,6.36403589,1799.9,1799.8,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745785579771,6.36403589,1799.9,1799.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745785582575,4.77633589,1799.9,1799.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745785582778,7.26852589,1799.9,1799.8,6.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745785582967,8.37933589,1799.9,1799.8,6.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745785583168,5.17183468,1799.9,1799.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745785584670,3.2078,1800.3,1799.8,13.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745785584874,1.1107,1800.1,1799.9,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1745785585062,1.1107,1800.1,1800.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745785585267,1.1107,1800.1,1800.0,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745785585566,1.1107,1800.1,1800.0,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1745785586177,1.1107,1800.1,1800.0,7.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745785588081,1.11067,1800.2,1800.0,7.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745785588277,1.11067,1800.2,1800.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745785588578,1.11067,1800.2,1800.1,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1745785588776,4.71353,1800.4,1800.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745785588980,4.71353,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745785589183,4.71353,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785589379,4.71353,1800.4,1800.3,6.49627]
["bitfinex-derivatives","ETHF0:USTF0",1745785589690,4.71353,1800.4,1800.3,8.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745785589877,3.603,1800.4,1800.3,8.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745785596684,4.05533345,1800.4,1800.3,8.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745785600490,5.16583345,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785600790,13.49723345,1800.4,1800.3,3.26397532]
["bitfinex-derivatives","ETHF0:USTF0",1745785601088,8.49723345,1800.4,1800.3,3.26397532]
["bitfinex-derivatives","ETHF0:USTF0",1745785601490,8.49723345,1800.4,1800.3,4.37454532]
["bitfinex-derivatives","ETHF0:USTF0",1745785601685,7.38673345,1800.4,1800.3,4.37454532]
["bitfinex-derivatives","ETHF0:USTF0",1745785602487,7.38687269,1800.4,1800.3,5.95214532]
["bitfinex-derivatives","ETHF0:USTF0",1745785602687,8.49737269,1800.4,1800.3,5.95214532]
["bitfinex-derivatives","ETHF0:USTF0",1745785603981,11.70517269,1800.4,1800.3,5.95214532]
["bitfinex-derivatives","ETHF0:USTF0",1745785604585,8.49737269,1800.4,1800.3,5.95214532]
["bitfinex-derivatives","ETHF0:USTF0",1745785604792,10.57867269,1800.4,1800.3,5.95214532]
["bitfinex-derivatives","ETHF0:USTF0",1745785606091,10.57867269,1800.4,1800.3,4.37454532]
["bitfinex-derivatives","ETHF0:USTF0",1745785606484,10.57891933,1800.4,1800.3,4.37454532]
["bitfinex-derivatives","ETHF0:USTF0",1745785607291,10.57891933,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785607891,11.68941933,1800.4,1800.3,4.96017532]
["bitfinex-derivatives","ETHF0:USTF0",1745785608391,11.68960382,1800.4,1800.3,4.96017532]
["bitfinex-derivatives","ETHF0:USTF0",1745785610686,11.68986052,1800.4,1800.3,4.96017532]
["bitfinex-derivatives","ETHF0:USTF0",1745785614397,11.69073476,1800.4,1800.3,4.96017532]
["bitfinex-derivatives","ETHF0:USTF0",1745785616295,11.69078316,1800.4,1800.3,4.96017532]
["bitfinex-derivatives","ETHF0:USTF0",1745785616896,11.69078316,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785618296,11.69091495,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785619687,7.24901495,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785620390,7.24917107,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785620585,4.04137107,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785621596,5.15188684,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785623000,4.04138684,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785623802,0.45438684,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785625401,0.45301059,1800.4,1800.3,6.07074532]
["bitfinex-derivatives","ETHF0:USTF0",1745785626603,7.99262,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745785626802,8.4455885,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745785627006,1.11044,1800.5,1800.4,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1745785627204,6.4425085,1800.5,1800.4,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1745785627396,6.44249173,1800.5,1800.4,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1745785628201,6.44249173,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785632003,5.33205173,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785633306,5.33203531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785633709,6.44247531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785634102,5.33203531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785635613,2.12423531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785635907,6.44247531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785637702,5.33203531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785640612,6.44247531,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785641110,6.442551,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785641714,5.332111,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785642010,5.33212875,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785643114,5.33215222,1800.5,1800.4,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1745785643511,6.44259222,1800.5,1800.4,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745785648913,6.44303026,1800.5,1800.4,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745785649509,5.33259026,1800.5,1800.4,4.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745785650102,5.33259026,1800.5,1800.4,6.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745785650915,3.6613721,1800.5,1800.4,6.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745785651915,0.4535721,1800.5,1800.4,6.47855]
["bitfinex-derivatives","ETHF0:USTF0",1745785652816,4.3736,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745785653117,4.82710209,1800.6,1800.5,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1745785653621,5.93748209,1800.6,1800.5,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1745785654116,5.93748209,1800.6,1800.5,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1745785654813,4.82710209,1800.6,1800.5,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1745785655417,4.04050209,1800.6,1800.5,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1745785655609,0.45350209,1800.6,1800.5,6.42164]
["bitfinex-derivatives","ETHF0:USTF0",1745785656919,1.11034,1800.7,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745785657122,1.11038,1800.6,1800.5,6.42163]
["bitfinex-derivatives","ETHF0:USTF0",1745785657319,2.40406704,1800.6,1800.5,6.42163]
["bitfinex-derivatives","ETHF0:USTF0",1745785657520,4.08216704,1800.6,1800.5,6.42163]
["bitfinex-derivatives","ETHF0:USTF0",1745785658327,4.08216704,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785658724,4.08211293,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785664431,4.08211293,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745785665040,4.08211293,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785665740,4.08211293,1800.6,1800.5,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745785666539,1.29363274,1800.6,1800.5,6.54004]
["bitfinex-derivatives","ETHF0:USTF0",1745785666740,4.02323274,1800.6,1800.5,6.54004]
["bitfinex-derivatives","ETHF0:USTF0",1745785666941,4.02323274,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785667238,0.45323274,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785667443,4.02323049,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785670442,4.02322063,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785670742,4.02322152,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785671735,7.23102152,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785672242,4.02322152,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785672439,3.57,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785672643,4.02322698,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785673445,5.13360698,1800.6,1800.5,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1745785673744,9.17170698,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745785673945,4.02322698,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745785674544,4.02325929,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745785674844,4.02325929,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785676344,3.57,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785676644,4.02323256,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785677748,0.45323256,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785677947,1.56361256,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785678348,1.56369837,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785678647,0.45331837,1800.6,1800.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745785681648,5.89017,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745785681847,6.34350679,1800.7,1800.6,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745785682950,3.13570679,1800.7,1800.6,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745785683248,6.34350679,1800.7,1800.6,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745785683447,1.11038,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785683643,4.01981679,1800.6,1800.5,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745785685455,4.01981675,1800.6,1800.5,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745785686451,4.01981675,1800.6,1800.5,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745785689057,2.90943675,1800.6,1800.5,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745785690057,4.01981675,1800.6,1800.5,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745785693253,4.02009374,1800.6,1800.5,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745785693449,7.58909374,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785697157,7.58678277,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785699163,7.58693804,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785701259,7.58684316,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785702063,10.79464316,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785705068,10.79436879,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785710470,10.79436879,1800.6,1800.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745785710871,10.34328,1800.6,1800.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745785711171,10.79438506,1800.6,1800.5,6.49504]
["bitfinex-derivatives","ETHF0:USTF0",1745785711671,9.19048506,1800.6,1800.5,6.49504]
["bitfinex-derivatives","ETHF0:USTF0",1745785711871,9.19048506,1800.6,1800.5,7.36214]
["bitfinex-derivatives","ETHF0:USTF0",1745785712171,9.19048506,1800.6,1800.5,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745785712872,9.19056405,1800.6,1800.5,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745785713266,9.19056405,1800.6,1800.5,7.36214]
["bitfinex-derivatives","ETHF0:USTF0",1745785715673,7.22798405,1800.6,1800.5,7.36214]
["bitfinex-derivatives","ETHF0:USTF0",1745785716770,7.22791678,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785717071,8.33829678,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785718577,7.22791678,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785718775,8.33829678,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785719076,8.3383071,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785721282,8.33823397,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785721679,7.22785397,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785722679,7.22781493,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785723582,8.33819493,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785723980,8.33819493,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785724485,8.33819493,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785724683,9.15129493,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785727281,8.70028,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785727485,9.1512376,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785728185,5.5822376,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785728382,7.2267576,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785728886,7.22721937,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785730486,8.33759937,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785730689,8.33759937,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785730986,8.33742078,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785731185,9.12712078,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785731389,9.12712078,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785732882,9.12716747,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785733388,9.12716747,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785734890,9.12716747,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785735587,5.91936747,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785735793,9.12716747,1800.6,1800.5,6.32760635]
["bitfinex-derivatives","ETHF0:USTF0",1745785736093,9.12716747,1800.6,1800.5,7.43804635]
["bitfinex-derivatives","ETHF0:USTF0",1745785738799,9.12745417,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785741689,8.01707417,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785741889,9.12745417,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785745801,9.12783125,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785747303,5.92003125,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785747607,8.01745125,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785747903,9.1277695,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785749701,9.12776168,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785751810,7.22768168,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785753205,3.65968168,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785753411,3.65964336,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785754798,0.45184336,1800.6,1800.5,6.57094635]
["bitfinex-derivatives","ETHF0:USTF0",1745785755511,3.568,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745785755707,4.01973334,1800.7,1800.6,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1745785755904,4.01973334,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785756712,5.13005334,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785759012,4.01973334,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785759613,4.01958255,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785760021,5.12990255,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785763420,5.12985225,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785764520,4.01953225,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785765419,4.01943794,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785767313,4.01935453,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785768924,0.45135453,1800.7,1800.6,4.60498635]
["bitfinex-derivatives","ETHF0:USTF0",1745785769223,6.8491,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745785769425,7.30043131,1800.8,1800.7,2.77002]
["bitfinex-derivatives","ETHF0:USTF0",1745785769924,7.30043131,1800.8,1800.7,2.84592635]
["bitfinex-derivatives","ETHF0:USTF0",1745785770223,7.30043131,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785771528,8.41069131,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785772329,8.41061146,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785777125,8.41064224,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785779131,8.41070345,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785781031,8.41078331,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785789341,7.30052331,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785790935,7.30051091,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785791134,8.41077089,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785792938,8.41080168,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785796744,7.30054168,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785796935,7.30058198,1800.8,1800.7,6.56792635]
["bitfinex-derivatives","ETHF0:USTF0",1745785797747,8.41084198,1800.8,1800.7,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785798044,13.41084198,1800.8,1800.7,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785799951,8.41084198,1800.8,1800.7,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785800847,8.41061105,1800.8,1800.7,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785802850,8.41061105,1800.8,1800.7,4.90822635]
["bitfinex-derivatives","ETHF0:USTF0",1745785803755,8.41061105,1800.8,1800.7,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785808854,8.41061105,1800.8,1800.7,4.90822635]
["bitfinex-derivatives","ETHF0:USTF0",1745785809754,8.41036498,1800.8,1800.7,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785810452,4.01800498,1800.8,1800.7,4.90822635]
["bitfinex-derivatives","ETHF0:USTF0",1745785810653,4.01800498,1800.8,1800.7,8.35672635]
["bitfinex-derivatives","ETHF0:USTF0",1745785811552,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745785811855,1.11003,1801.2,1800.8,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745785812054,6.0335,1801.3,1800.8,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745785812055,7.14349,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745785812450,7.14349,1801.3,1801.1,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1745785812651,6.0335,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745785812847,4.4289,1801.3,1801.2,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1745785813044,5.53885,1801.3,1801.2,2.84531635]
["bitfinex-derivatives","ETHF0:USTF0",1745785813254,5.53885,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785813457,4.4289,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785815457,3.566,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785815660,4.67595,1801.3,1801.2,9.77511635]
["bitfinex-derivatives","ETHF0:USTF0",1745785816158,4.67595,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785816362,3.566,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785817357,4.67595,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785817547,3.566,1801.3,1801.2,6.56731635]
["bitfinex-derivatives","ETHF0:USTF0",1745785820960,3.566,1801.3,1801.2,9.77511635]
["bitfinex-derivatives","ETHF0:USTF0",1745785822864,4.67595,1801.3,1801.2,9.77511635]
["bitfinex-derivatives","ETHF0:USTF0",1745785823263,4.67595,1801.3,1801.2,5.45730635]
["bitfinex-derivatives","ETHF0:USTF0",1745785823458,5.54335,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785823758,5.98575506,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785825365,5.98559291,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785825562,5.98559291,1801.3,1801.2,4.90791635]
["bitfinex-derivatives","ETHF0:USTF0",1745785826871,0.44224291,1801.3,1801.2,8.11571635]
["bitfinex-derivatives","ETHF0:USTF0",1745785829466,0.44224291,1801.3,1801.2,7.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1745785829467,0.44207881,1801.3,1801.2,7.00570635]
["bitfinex-derivatives","ETHF0:USTF0",1745785829672,1.55202881,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785829969,5.11502881,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785830171,6.69712881,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785831971,6.69724352,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785832273,6.69724352,1801.3,1801.2,4.90791635]
["bitfinex-derivatives","ETHF0:USTF0",1745785832569,6.69724352,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785833171,6.25505,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785833365,6.6973798,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785835170,6.69750421,1801.3,1801.2,3.79790635]
["bitfinex-derivatives","ETHF0:USTF0",1745785836970,6.69750421,1801.3,1801.2,4.90791635]
["bitfinex-derivatives","ETHF0:USTF0",1745785837170,6.69773307,1801.3,1801.2,6.48461635]
["bitfinex-derivatives","ETHF0:USTF0",1745785837470,6.69773307,1801.3,1801.2,5.37460635]
["bitfinex-derivatives","ETHF0:USTF0",1745785839068,6.69773307,1801.3,1801.2,6.48461635]
["bitfinex-derivatives","ETHF0:USTF0",1745785839269,6.69804002,1801.3,1801.2,6.48461635]
["bitfinex-derivatives","ETHF0:USTF0",1745785841070,6.6985203,1801.3,1801.2,6.48461635]
["bitfinex-derivatives","ETHF0:USTF0",1745785841868,0.4434703,1801.3,1801.2,9.69241635]
["bitfinex-derivatives","ETHF0:USTF0",1745785842071,0.4434703,1801.3,1801.2,15.50901635]
["bitfinex-derivatives","ETHF0:USTF0",1745785842469,0.4434703,1801.3,1801.2,10.50901635]
["bitfinex-derivatives","ETHF0:USTF0",1745785843069,0.44371032,1801.3,1801.2,9.39900635]
["bitfinex-derivatives","ETHF0:USTF0",1745785843368,0.44371032,1801.3,1801.2,10.50901635]
["bitfinex-derivatives","ETHF0:USTF0",1745785845078,7.23466,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745785845276,7.67836141,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745785846066,1.10989,1801.4,1801.3,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1745785846273,3.19308506,1801.4,1801.3,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1745785846472,3.26899141,1801.4,1801.3,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1745785847176,3.26899141,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785847676,2.15910141,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785849772,0.44370141,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785851280,1.10989,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785851477,1.55355275,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785851681,1.10989,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785851882,0.4436559,1801.4,1801.3,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745785852074,7.17228,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745785852280,7.61593563,1801.5,1801.4,6.47469]
["bitfinex-derivatives","ETHF0:USTF0",1745785855679,7.61589743,1801.5,1801.4,6.47469]
["bitfinex-derivatives","ETHF0:USTF0",1745785859085,7.61589743,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785861086,10.82369743,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785861283,10.82386914,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785862387,15.82386914,1801.5,1801.4,0.06319502]
["bitfinex-derivatives","ETHF0:USTF0",1745785862890,10.82382961,1801.5,1801.4,0.06319502]
["bitfinex-derivatives","ETHF0:USTF0",1745785863191,1.11007,1801.1,1801.0,4.31792]
["bitfinex-derivatives","ETHF0:USTF0",1745785863392,5.11581961,1801.1,1801.0,5.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745785864090,5.11581961,1801.1,1801.0,9.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745785864988,5.11570279,1801.1,1801.0,9.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745785865191,6.78370279,1801.1,1801.0,9.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745785865892,6.78370279,1801.1,1801.0,6.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745785866792,6.7835186,1801.1,1801.0,6.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745785867493,5.6734486,1801.1,1801.0,6.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745785867686,4.0054486,1801.1,1801.0,7.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745785867883,4.0054486,1801.1,1801.0,15.43932]
["bitfinex-derivatives","ETHF0:USTF0",1745785868189,0.4434486,1801.1,1801.0,15.43932]
["bitfinex-derivatives","ETHF0:USTF0",1745785869093,3.563,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745785869291,4.67289,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745785869691,1.10989,1801.4,1801.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1745785869891,1.10987,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745785870088,6.8616,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745785870289,1.10983,1801.5,1801.4,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745785870490,2.77063,1801.5,1801.4,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745785870994,2.77063,1801.5,1801.4,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745785871691,1.6608,1801.5,1801.4,6.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745785871889,5.2181,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745785872089,5.2181,1801.6,1801.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745785873394,5.2181,1801.6,1801.5,6.49023]
["bitfinex-derivatives","ETHF0:USTF0",1745785874196,1.6551,1801.6,1801.5,6.49023]
["bitfinex-derivatives","ETHF0:USTF0",1745785874394,3.562,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745785874590,3.562,1801.7,1801.6,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1745785874897,6.81692,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745785875097,10.37892,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745785876694,9.2693,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745785877096,4.4337,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745785877293,2.80991,1802.1,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745785877495,3.562,1802.1,1802.0,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745785877703,4.67136,1802.3,1802.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745785877895,4.67136,1802.3,1802.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745785878097,4.67136,1802.3,1802.2,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745785878297,6.37176,1802.3,1802.2,4.83137]
["bitfinex-derivatives","ETHF0:USTF0",1745785878497,5.2624,1802.3,1802.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745785879106,6.37173,1802.3,1802.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745785879405,3.562,1802.3,1802.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745785881107,5.10701064,1802.3,1802.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745785881799,5.10701064,1802.3,1802.2,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745785882200,6.79861064,1802.3,1802.2,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745785883005,6.79861064,1802.3,1802.2,6.47479]
["bitfinex-derivatives","ETHF0:USTF0",1745785883812,6.79861064,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785884113,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785884416,1.54450333,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785884808,3.13720333,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785885315,1.10952,1802.0,1801.9,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745785885521,8.31336333,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785885715,10.05166333,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785885907,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785886111,1.10983,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785886112,1.54487333,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785886510,1.54487333,1801.5,1801.4,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745785887216,3.21257333,1801.5,1801.4,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745785887604,3.21257333,1801.5,1801.4,6.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745785887907,3.21257333,1801.5,1801.4,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745785888215,3.21241767,1801.5,1801.4,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745785891819,3.21241767,1801.5,1801.4,6.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745785892014,3.21252441,1801.5,1801.4,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745785892311,3.21252441,1801.5,1801.4,6.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745785892517,3.21252441,1801.5,1801.4,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745785893418,3.21252441,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785898124,3.21293864,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785899920,3.21296245,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785901823,3.21292121,1801.5,1801.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785903123,1.54522121,1801.5,1801.4,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745785903319,1.54522121,1801.5,1801.4,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1745785903828,0.43534603,1801.5,1801.4,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1745785905221,1.54517603,1801.5,1801.4,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1745785905417,0.43534603,1801.5,1801.4,6.49729]
["bitfinex-derivatives","ETHF0:USTF0",1745785905723,0.43534603,1801.5,1801.4,7.30399]
["bitfinex-derivatives","ETHF0:USTF0",1745785905920,5.49947,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745785906122,5.93481266,1801.6,1801.5,2.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745785907131,5.93481266,1801.6,1801.5,6.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745785909834,5.93481266,1801.6,1801.5,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745785910034,6.78501266,1801.6,1801.5,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745785912232,6.78614506,1801.6,1801.5,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745785913429,6.78614506,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785913835,6.78655071,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785915839,6.78720525,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785916138,1.10995,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785916439,5.10848525,1801.3,1801.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745785917035,6.80958525,1801.3,1801.2,4.31781]
["bitfinex-derivatives","ETHF0:USTF0",1745785917341,6.80958525,1801.3,1801.2,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745785917732,5.6995175,1801.3,1801.2,9.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745785917935,5.6995175,1801.3,1801.2,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745785918135,5.6995175,1801.3,1801.2,9.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745785918938,5.6995175,1801.3,1801.2,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745785919537,5.2621,1801.3,1801.2,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745785919840,5.69943751,1801.3,1801.2,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745785920336,5.69943751,1801.3,1801.2,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745785920539,5.69943751,1801.3,1801.2,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745785921835,3.99833751,1801.3,1801.2,6.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745785922028,3.99833751,1801.3,1801.2,7.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745785922741,3.99837248,1801.3,1801.2,7.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745785924046,8.37532248,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785924843,8.37516945,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785926741,8.37503522,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785928646,8.37491573,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785930545,8.37481042,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785932142,10.03977042,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745785932334,1.1102,1800.9,1800.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745785932539,5.1079765,1800.9,1800.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745785933045,5.1079765,1800.9,1800.8,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1745785933351,3.9977765,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785934441,3.99757826,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785934850,5.10777826,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785938750,3.99757826,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785939952,5.10777826,1800.9,1800.8,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745785940153,5.10777826,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785940352,5.10778156,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785940855,3.99758156,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785941650,5.10778156,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785942355,5.10764423,1800.9,1800.8,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1745785943757,5.10764423,1800.9,1800.8,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745785943958,6.82364423,1800.9,1800.8,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745785944157,6.82364423,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785944352,6.82377176,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785945058,6.82377176,1800.9,1800.8,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745785945559,6.82377176,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785946265,6.82383741,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785947868,3.99763741,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785948363,3.99765413,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785951768,0.43665413,1800.9,1800.8,6.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745785951959,0.43665413,1800.9,1800.8,9.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745785952160,4.67112,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745785952355,5.1079295,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745785952568,3.9978095,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745785952769,5.1078795,1801.1,1801.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1745785953165,5.10808007,1801.1,1801.0,7.35603]
["bitfinex-derivatives","ETHF0:USTF0",1745785953865,3.99801007,1801.1,1801.0,7.35603]
["bitfinex-derivatives","ETHF0:USTF0",1745785954063,3.9982337,1801.1,1801.0,7.35603]
["bitfinex-derivatives","ETHF0:USTF0",1745785955958,0.7963,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745785956164,3.561,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745785956566,3.561,1801.3,1801.2,5.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745785956868,2.73283,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745785956869,3.561,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745785957061,4.67089,1801.4,1801.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1745785957262,3.561,1801.4,1801.3,7.33565]
["bitfinex-derivatives","ETHF0:USTF0",1745785968181,3.99050728,1801.4,1801.3,7.33565]
["bitfinex-derivatives","ETHF0:USTF0",1745785969575,10.10039728,1801.4,1801.3,3.2847663]
["bitfinex-derivatives","ETHF0:USTF0",1745785969780,11.71862302,1801.4,1801.3,0.8323363]
["bitfinex-derivatives","ETHF0:USTF0",1745785969984,1.1103,1800.8,1800.6,6.03593]
["bitfinex-derivatives","ETHF0:USTF0",1745785970180,2.89383302,1800.7,1800.6,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745785970478,2.89383302,1800.7,1800.6,6.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745785970682,0.42943302,1800.7,1800.6,6.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745785971885,6.29661,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745785972088,6.72594319,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745785972274,5.61573319,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745785972477,5.61572328,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745785972679,6.72592328,1800.9,1800.8,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1745785972884,6.72592328,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785973186,7.54032328,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785973686,7.111,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785973878,7.54027294,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785974188,7.54028348,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785975583,7.54018194,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785975784,7.54016922,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785981196,7.53987717,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785985093,7.53954903,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785985694,10.74734903,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785990793,10.3188,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785990993,10.74733636,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785992798,10.74748645,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785994806,10.74774586,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785995799,7.53994586,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785996897,7.54036321,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745785998700,7.54036321,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786000106,6.72596321,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786000599,4.6702,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786000903,5.10090645,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786002605,5.10108887,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786004604,5.10109782,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786006503,5.10108273,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786010607,5.1010638,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786014405,5.10104172,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786016307,4.6702,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786016505,3.99072749,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786016814,5.10092749,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786019905,5.10092749,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786020100,5.10092749,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786020300,5.10088234,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786022212,5.1008457,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786024110,4.6702,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786024315,5.10082549,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786024919,5.10082549,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786026116,5.10082963,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786028121,5.10080416,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786030112,5.10083452,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786032017,5.10077445,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786032418,1.54077445,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786032608,5.10073399,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786033719,1.54073399,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786033919,0.43053399,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786036414,1.54073399,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786037918,1.1102,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786038120,1.54075149,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786040018,1.54077653,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786040319,1.54077653,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786040514,4.01697653,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786041320,4.01703599,1800.9,1800.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745786041913,4.01703599,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786042109,1.54083599,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786042321,1.54083599,1800.9,1800.8,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745786043118,1.54082903,1800.9,1800.8,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745786044122,3.11382903,1800.9,1800.8,7.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745786044324,3.11382903,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786045231,3.11390814,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786047026,3.11402957,1800.9,1800.8,6.53076]
["bitfinex-derivatives","ETHF0:USTF0",1745786048226,3.11402957,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786049229,3.11398346,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786050920,3.11396195,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786051120,3.11396195,1800.9,1800.8,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745786051320,5.56276195,1800.9,1800.8,6.54966]
["bitfinex-derivatives","ETHF0:USTF0",1745786051515,5.56276195,1800.9,1800.8,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1745786051928,6.67296195,1800.9,1800.8,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1745786054836,6.67301757,1800.9,1800.8,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1745786058427,0.43081757,1800.9,1800.8,7.39506]
["bitfinex-derivatives","ETHF0:USTF0",1745786058822,4.66914,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745786059023,5.09992052,1801.0,1800.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1745786059218,5.09992052,1801.0,1800.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1745786060033,5.09992052,1801.0,1800.9,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745786060328,3.98978052,1801.0,1800.9,7.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745786060528,3.98978052,1801.0,1800.9,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745786060730,3.98974333,1801.0,1800.9,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745786064732,3.9895596,1801.0,1800.9,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745786064932,0.4305596,1801.0,1800.9,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745786066628,4.4255,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745786066925,3.98949785,1801.1,1801.0,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745786067125,3.98949785,1801.1,1801.0,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1745786068226,0.43049785,1801.1,1801.0,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1745786068432,3.2078,1801.7,1801.0,10.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745786068629,2.83235905,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745786069227,2.83235905,1801.6,1801.5,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745786069837,0.43065905,1801.6,1801.5,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1745786074637,5.1388,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745786074829,5.1388,1801.7,1801.6,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745786078239,3.559,1801.7,1801.6,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745786078435,2.512,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745786078641,2.512,1801.8,1801.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745786079133,2.512,1801.8,1801.7,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745786079328,3.62164,1801.8,1801.7,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745786079838,3.62164,1801.8,1801.7,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745786080443,2.93452018,1801.8,1801.7,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745786082237,2.512,1801.8,1801.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1745786082444,2.93452031,1801.8,1801.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1745786082643,2.93452589,1801.8,1801.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1745786083140,1.10942,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786083337,2.97517286,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786083734,2.97517286,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786083943,2.5526,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786086739,3.66199,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786087339,2.5526,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786088642,3.66199,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786091950,2.5526,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786092650,3.66199,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786094945,2.5526,1802.2,1802.1,3.63576]
["bitfinex-derivatives","ETHF0:USTF0",1745786101650,3.557,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786101852,3.557,1802.3,1802.2,6.05249]
["bitfinex-derivatives","ETHF0:USTF0",1745786102046,2.5546,1802.4,1802.2,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745786102252,0.8513,1802.4,1802.3,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745786102655,5.2496,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745786103157,6.35875,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745786103355,6.35875,1802.6,1802.5,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1745786103761,6.35875,1802.6,1802.5,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745786104055,6.35875,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745786104253,7.19245,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745786104743,7.19245,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786106452,7.19245,1802.6,1802.5,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745786113751,15.40025,1802.6,1802.5,2.86897626]
["bitfinex-derivatives","ETHF0:USTF0",1745786114157,1.10933,1802.3,1802.2,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745786115061,1.93542,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745786115765,0.8261,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745786115956,0.8261,1802.4,1802.3,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1745786116151,0.8261,1802.4,1802.3,7.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745786116561,1.93537,1802.4,1802.3,7.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745786120256,1.93537,1802.4,1802.3,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745786123165,1.93537,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786123166,10.14317,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786124162,1.10946,1802.1,1802.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745786124554,1.10958,1801.9,1801.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745786124764,1.10958,1801.9,1801.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745786125068,1.10958,1801.9,1801.8,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745786125263,6.35358,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786130162,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786130366,1.1097,1801.7,1801.6,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745786132071,1.9484,1801.7,1801.6,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745786132965,1.9484,1801.7,1801.6,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1745786133369,1.9484,1801.7,1801.6,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745786135172,1.9484,1801.7,1801.6,5.91286]
["bitfinex-derivatives","ETHF0:USTF0",1745786137673,1.9484,1801.7,1801.6,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1745786141771,1.10976,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786141972,7.14126,1801.6,1801.5,2.55306]
["bitfinex-derivatives","ETHF0:USTF0",1745786142170,1.11007,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786142876,2.72487,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786143068,2.72487,1801.1,1801.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745786143878,2.72487,1801.1,1801.0,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745786144368,2.72487,1801.1,1801.0,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745786148172,2.72487,1801.1,1801.0,10.62793]
["bitfinex-derivatives","ETHF0:USTF0",1745786150665,2.72487,1801.1,1801.0,7.42013]
["bitfinex-derivatives","ETHF0:USTF0",1745786151176,2.72487,1801.1,1801.0,8.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745786151874,1.11007,1801.1,1801.0,8.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745786155780,1.11007,1801.1,1801.0,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745786157578,1.11007,1801.1,1801.0,8.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745786161679,3.555,1801.2,1801.0,8.24963]
["bitfinex-derivatives","ETHF0:USTF0",1745786161885,6.7628,1801.4,1801.1,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1745786162184,4.66489,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745786162683,4.66489,1801.4,1801.3,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745786163384,4.66489,1801.4,1801.3,8.04095]
["bitfinex-derivatives","ETHF0:USTF0",1745786168586,4.66489,1801.4,1801.3,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1745786168787,4.66489,1801.4,1801.3,8.04095]
["bitfinex-derivatives","ETHF0:USTF0",1745786169679,4.66489,1801.4,1801.3,11.24875]
["bitfinex-derivatives","ETHF0:USTF0",1745786174189,4.66489,1801.4,1801.3,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745786174603,4.66489,1801.4,1801.3,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745786174784,10.45849,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786175184,1.11013,1801.0,1800.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1745786176087,1.11013,1801.0,1800.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745786176288,3.56493,1801.0,1800.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745786177294,3.56493,1801.0,1800.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745786178088,3.56493,1801.0,1800.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745786178386,3.56493,1801.0,1800.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745786178585,3.56493,1801.0,1800.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745786182692,2.4548,1801.0,1800.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745786184195,3.56493,1801.0,1800.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745786187692,3.56493,1801.0,1800.9,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745786187891,3.56493,1801.0,1800.9,10.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745786192205,3.555,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745786192502,3.555,1801.1,1801.0,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745786193195,3.555,1801.1,1801.0,6.44683]
["bitfinex-derivatives","ETHF0:USTF0",1745786194106,4.66507,1801.1,1801.0,6.44683]
["bitfinex-derivatives","ETHF0:USTF0",1745786196902,1.11007,1801.1,1801.0,6.44683]
["bitfinex-derivatives","ETHF0:USTF0",1745786197817,3.58104,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745786198018,3.58104,1801.2,1801.1,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745786198317,1.11004,1801.2,1801.1,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745786198817,1.11004,1801.2,1801.1,6.84327]
["bitfinex-derivatives","ETHF0:USTF0",1745786202221,1.11004,1801.2,1801.1,3.63547]
["bitfinex-derivatives","ETHF0:USTF0",1745786203420,2.70864,1801.2,1801.1,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745786204723,2.70864,1801.2,1801.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745786205427,2.70864,1801.2,1801.1,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1745786205628,2.70864,1801.2,1801.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745786205827,1.11007,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786206124,2.79117,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786207729,2.79117,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786209826,2.79117,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786210326,2.79117,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786211328,6.34617,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786211529,6.34617,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786212630,6.34617,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786213131,6.34617,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786216134,6.34617,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786216636,6.34617,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786218335,6.34617,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786219636,6.34617,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786220329,6.34617,1801.1,1801.0,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745786221136,3.555,1801.1,1801.0,9.68433]
["bitfinex-derivatives","ETHF0:USTF0",1745786221436,3.555,1801.1,1801.0,10.49343]
["bitfinex-derivatives","ETHF0:USTF0",1745786223431,4.31765,1801.5,1801.1,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745786223633,3.554,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745786224133,3.554,1801.4,1801.3,7.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745786224532,3.59551,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745786225036,1.10983,1801.5,1801.4,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745786225442,2.71593,1801.5,1801.4,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745786226037,1.6061,1801.5,1801.4,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1745786226342,1.6061,1801.5,1801.4,6.43155]
["bitfinex-derivatives","ETHF0:USTF0",1745786227440,1.9027,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745786227647,3.5511,1801.6,1801.5,3.59823]
["bitfinex-derivatives","ETHF0:USTF0",1745786228140,3.5511,1801.6,1801.5,7.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745786228337,8.5511,1801.6,1801.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745786229238,1.11,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745786229439,4.664,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745786230345,6.0149,1801.3,1801.2,4.83199]
["bitfinex-derivatives","ETHF0:USTF0",1745786230543,4.3627,1801.3,1801.2,5.64879]
["bitfinex-derivatives","ETHF0:USTF0",1745786230843,4.66395,1801.3,1801.2,6.46529]
["bitfinex-derivatives","ETHF0:USTF0",1745786234846,3.554,1801.3,1801.2,6.46529]
["bitfinex-derivatives","ETHF0:USTF0",1745786235039,0.8087,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745786235241,0.8087,1801.5,1801.4,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745786236253,1.91853,1801.5,1801.4,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745786239551,6.40302,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745786239744,4.66382,1801.6,1801.5,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1745786239944,4.66382,1801.6,1801.5,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745786240143,4.66382,1801.6,1801.5,8.19133]
["bitfinex-derivatives","ETHF0:USTF0",1745786243150,4.66382,1801.6,1801.5,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745786243352,6.25952,1801.6,1801.5,7.36423]
["bitfinex-derivatives","ETHF0:USTF0",1745786244254,6.25952,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786245955,6.25952,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745786247052,3.554,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745786247255,3.554,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786248057,4.66376,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786250357,3.554,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786255159,3.554,1801.6,1801.5,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1745786259962,3.554,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786260365,3.554,1801.6,1801.5,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1745786261062,4.66376,1801.6,1801.5,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1745786262375,4.66376,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786262674,7.11836,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786265277,6.0086,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786267481,3.554,1801.6,1801.5,6.44283]
["bitfinex-derivatives","ETHF0:USTF0",1745786267674,3.554,1801.6,1801.5,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1745786268372,5.1567,1801.6,1801.5,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1745786277391,3.554,1801.6,1801.5,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1745786278795,1.7088,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745786278989,1.7088,1801.7,1801.6,3.48606]
["bitfinex-derivatives","ETHF0:USTF0",1745786281597,3.552,1802.3,1801.9,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1745786281897,2.465,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786282094,2.465,1802.1,1802.0,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745786286698,3.57446,1802.1,1802.0,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745786286998,2.465,1802.1,1802.0,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745786289399,5.52507,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786289603,6.9671,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786290404,8.07643,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786293603,14.74047,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786293800,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786294107,1.10952,1802.0,1801.9,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745786294403,2.81991,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786295104,2.81991,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786295501,2.81986,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786296108,2.81986,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786296405,1.7104,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786296909,6.38068,1802.3,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786296910,4.4066,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786297703,4.4066,1802.3,1802.2,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745786298105,4.4066,1802.3,1802.2,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1745786299309,7.15723,1802.3,1802.2,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1745786299909,6.0479,1802.3,1802.2,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1745786301906,20.22358746,1803.2,1802.2,10.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745786302106,20.22358746,1803.2,1803.1,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745786302305,18.23123746,1803.2,1803.1,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745786303403,7.84523747,1803.2,1803.1,9.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745786303612,7.84523747,1803.2,1803.1,10.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745786304103,7.84523747,1803.2,1803.1,11.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745786304505,7.84523747,1803.2,1803.1,6.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745786305405,1.7235,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745786305604,1.7235,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745786306814,1.7235,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786307109,2.5697,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786307715,2.5697,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745786309925,3.67836,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786311014,8.67836,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786311214,12.40036,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786311521,7.40036,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786312422,3.67836,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786312918,3.67836,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745786313124,3.67836,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786313622,3.67836,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745786314319,1.10878,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786314623,4.68878,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786314822,9.68878,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786315020,11.36668,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786315216,15.08868,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786315921,10.08868,1803.2,1803.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786317626,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786318423,1.9507,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786320626,1.10896,1802.9,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745786320825,6.42026,1802.9,1802.8,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1745786321026,7.20676,1802.9,1802.8,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1745786326932,7.20676,1802.9,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745786327135,7.20676,1802.9,1802.8,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1745786329830,7.20676,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786332634,6.0978,1802.9,1802.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745786332838,2.83753,1802.8,1802.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745786333730,4.50116,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786333933,1.10921,1802.5,1802.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745786334140,4.68921,1802.5,1802.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745786341138,4.68921,1802.5,1802.4,6.47997]
["bitfinex-derivatives","ETHF0:USTF0",1745786342138,4.68921,1802.5,1802.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745786343641,3.58,1802.5,1802.4,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1745786344138,2.4529,1802.8,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745786344341,3.56193,1802.8,1802.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745786344527,7.12693,1802.8,1802.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745786344946,5.46943,1802.8,1802.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745786345131,4.67403,1802.8,1802.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745786347646,4.67403,1802.8,1802.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745786347942,4.67403,1802.8,1802.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745786348144,6.37163,1802.8,1802.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745786348947,7.17503,1802.8,1802.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745786349947,4.67403,1802.8,1802.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745786351144,3.565,1802.8,1802.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745786351542,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745786351743,3.565,1802.9,1802.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745786352750,4.67396,1802.9,1802.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745786353749,3.565,1802.9,1802.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745786354049,4.67396,1802.9,1802.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745786354348,3.565,1802.9,1802.8,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745786356853,1.96098,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745786357048,5.52598,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745786357451,7.10408,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745786357854,7.10408,1803.1,1803.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745786358148,7.10408,1803.1,1803.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745786358454,1.1089,1803.0,1802.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745786358651,3.5762,1803.0,1802.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745786359053,3.5762,1803.0,1802.9,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1745786360055,1.6675,1803.0,1802.9,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1745786360351,0.7998,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745786360656,4.3648,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745786361049,6.0323,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745786362055,7.14108,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745786362254,3.565,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745786362458,3.565,1803.2,1803.1,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745786362657,4.67378,1803.2,1803.1,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745786362954,6.25908,1803.2,1803.1,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745786363154,5.1503,1803.2,1803.1,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745786364051,3.2078,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745786364556,5.6452,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745786364751,5.6452,1803.4,1803.3,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745786365155,6.75386,1803.4,1803.3,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745786365850,5.6452,1803.4,1803.3,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745786366755,6.75386,1803.4,1803.3,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745786367757,5.6452,1803.4,1803.3,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1745786369655,8.41688,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786369856,1.10883,1803.2,1803.0,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745786370047,2.73194,1803.1,1803.0,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745786370449,1.6231,1803.1,1803.0,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745786370649,2.4494,1803.1,1803.0,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745786371757,3.55824,1803.1,1803.0,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745786376157,1.1089,1803.0,1802.9,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745786376357,2.8304,1803.0,1802.9,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745786376864,1.7215,1803.0,1802.9,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745786377163,2.8304,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786377354,2.8304,1803.0,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745786377757,2.8304,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786378065,2.8304,1803.0,1802.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745786378066,1.10896,1802.9,1802.8,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745786378265,2.4233,1802.9,1802.8,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745786378749,2.4233,1802.9,1802.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1745786379254,2.4233,1802.9,1802.8,7.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745786385964,3.53226,1802.9,1802.8,7.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745786386263,2.4233,1802.9,1802.8,7.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745786386965,3.53226,1802.9,1802.8,7.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745786387761,2.4233,1802.9,1802.8,7.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745786389565,2.4233,1802.9,1802.8,10.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745786389767,3.53226,1802.9,1802.8,10.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745786395669,2.4233,1802.9,1802.8,10.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745786397771,3.53226,1802.9,1802.8,10.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745786398071,2.4233,1802.9,1802.8,10.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745786398773,3.53226,1802.9,1802.8,10.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745786400070,4.3773,1803.1,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786400071,1.10892,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786400270,1.10892,1803.0,1802.9,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1745786401173,1.10892,1803.0,1802.9,6.40986]
["bitfinex-derivatives","ETHF0:USTF0",1745786402175,1.10892,1803.0,1802.9,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1745786403775,2.73732,1803.0,1802.9,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1745786404777,2.73732,1803.0,1802.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745786405082,1.10896,1802.9,1802.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745786405278,2.79776,1802.9,1802.8,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745786405977,2.79776,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745786406680,1.10903,1802.8,1802.7,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1745786406876,1.91953,1802.8,1802.7,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1745786407073,1.91953,1802.8,1802.7,6.54164]
["bitfinex-derivatives","ETHF0:USTF0",1745786410183,2.74873,1802.8,1802.7,6.54164]
["bitfinex-derivatives","ETHF0:USTF0",1745786411583,2.74873,1802.8,1802.7,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745786411781,6.29773,1802.8,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786412278,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786412480,2.68819,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786414081,2.68819,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745786414082,1.10915,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745786414282,2.74395,1802.6,1802.5,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1745786414884,2.74395,1802.6,1802.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745786415284,2.74395,1802.6,1802.5,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745786415485,1.6348,1802.6,1802.5,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745786415877,2.74395,1802.6,1802.5,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745786416076,2.74395,1802.6,1802.5,6.54761]
["bitfinex-derivatives","ETHF0:USTF0",1745786417084,2.74395,1802.6,1802.5,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745786417580,1.6348,1802.6,1802.5,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1745786418079,5.1887,1802.8,1802.5,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745786418387,1.10897,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745786418684,5.271,1803.0,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745786418984,5.271,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786419191,1.10899,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745786419398,1.90299,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745786421287,3.49329,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745786422697,2.3843,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745786422985,3.49326,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745786423988,4.65895,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786425189,4.65895,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745786425489,3.55,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745786426089,4.6589,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745786426785,3.55,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745786427984,1.1088,1803.2,1802.9,9.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745786428184,0.8527,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745786428483,2.77377,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745786428680,3.62647,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745786433694,1.10879,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745786433895,2.73149,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745786434091,1.6227,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745786434488,1.6227,1803.2,1803.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745786435897,2.73148,1803.2,1803.1,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745786438503,1.6227,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786438713,3.5799,1803.1,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745786439210,7.1289,1803.1,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745786442110,7.1289,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786443712,4.6579,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786450417,3.549,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786452913,4.65784,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786453119,3.549,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786455221,4.65784,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786455421,3.549,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786458723,4.65784,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786458923,6.38194,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786459521,5.2731,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786459725,6.38194,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786460323,5.2731,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786463023,6.38194,1803.1,1803.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1745786463727,1.10915,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786464216,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786464417,2.70241,1802.5,1802.4,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745786464624,2.70241,1802.5,1802.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1745786465020,3.16621297,1802.5,1802.4,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1745786465224,2.05700297,1802.5,1802.4,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745786465726,2.05672407,1802.5,1802.4,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745786467625,2.05639059,1802.5,1802.4,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745786468626,2.05639059,1802.5,1802.4,6.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745786468828,3.16560059,1802.5,1802.4,6.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745786469129,3.16560059,1802.5,1802.4,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745786469427,2.05639059,1802.5,1802.4,6.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745786469727,2.05612876,1802.5,1802.4,6.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745786470326,3.16533876,1802.5,1802.4,6.48877]
["bitfinex-derivatives","ETHF0:USTF0",1745786471127,0.46292876,1802.5,1802.4,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745786471528,0.46292876,1802.5,1802.4,14.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745786471830,0.46292876,1802.5,1802.4,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745786476035,3.4103,1802.9,1802.5,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1745786476233,3.549,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786476532,4.6579,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786476733,7.2076,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786477041,6.0987,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786477332,7.2076,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745786479638,1.1089,1803.0,1802.9,4.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745786479839,1.10888,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745786480136,1.10888,1803.1,1803.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745786480436,2.78688,1803.1,1803.0,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745786481439,1.1089,1803.0,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745786481735,2.7869,1803.0,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745786482533,1.10896,1802.9,1802.8,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745786482834,4.45906,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786483138,1.10903,1802.8,1802.7,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745786483335,2.68353,1802.8,1802.7,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745786484338,2.68353,1802.8,1802.7,8.03888]
["bitfinex-derivatives","ETHF0:USTF0",1745786486448,2.68353,1802.8,1802.7,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745786487140,2.68353,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786488141,1.10954,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745786488337,0.45612183,1801.9,1801.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745786488534,0.45612183,1801.8,1801.7,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745786488736,1.56576183,1801.8,1801.7,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745786488935,0.45612183,1801.8,1801.7,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745786489135,0.45612183,1801.8,1801.7,6.51766]
["bitfinex-derivatives","ETHF0:USTF0",1745786489332,0.45612183,1801.8,1801.7,11.51766]
["bitfinex-derivatives","ETHF0:USTF0",1745786490038,0.45612183,1801.8,1801.7,6.51766]
["bitfinex-derivatives","ETHF0:USTF0",1745786490846,1.6365,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745786491044,2.09185163,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745786491236,2.09185163,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786491843,0.45535163,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786492044,0.45535163,1802.0,1801.9,5.67998]
["bitfinex-derivatives","ETHF0:USTF0",1745786492245,0.45535163,1802.0,1801.9,6.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745786493046,8.4079,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786493248,10.55680465,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786493448,11.66619465,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786494349,10.55680465,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786494751,11.6661948,1802.2,1802.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1745786495046,0.4552048,1802.1,1802.0,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1745786495246,2.1489048,1802.1,1802.0,6.52757]
["bitfinex-derivatives","ETHF0:USTF0",1745786495847,3.2583648,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786496250,3.2583648,1802.1,1801.9,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1745786496450,2.0776048,1802.0,1801.9,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1745786496949,3.1871248,1802.0,1801.9,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1745786497145,2.0776048,1802.0,1801.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745786497344,2.9342048,1801.9,1801.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745786498153,2.9342048,1801.9,1801.8,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745786500651,2.93373746,1801.9,1801.8,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745786501259,0.45473746,1801.9,1801.8,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745786502557,1.6738,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786502756,2.12848737,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786503160,2.12848737,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786506553,2.12848737,1802.1,1802.0,5.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745786506752,2.12848737,1802.1,1802.0,6.46862]
["bitfinex-derivatives","ETHF0:USTF0",1745786508458,2.12894166,1802.1,1802.0,6.46862]
["bitfinex-derivatives","ETHF0:USTF0",1745786508764,2.12894166,1802.1,1802.0,5.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745786509163,3.23840166,1802.1,1802.0,5.64352]
["bitfinex-derivatives","ETHF0:USTF0",1745786509367,3.23840166,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786509765,2.12894166,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786510462,2.12928109,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786510862,3.23874109,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786512462,3.23929371,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786518176,2.12983371,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786520377,2.13117323,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786521676,2.13125402,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786522878,0.45745402,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745786523676,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786523881,3.66512147,1802.2,1802.1,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1745786525580,3.66512609,1802.2,1802.1,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1745786526781,0.45731114,1802.2,1802.1,4.50136]
["bitfinex-derivatives","ETHF0:USTF0",1745786529588,5.49995,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786529887,5.95750192,1802.3,1802.2,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745786530182,4.84815192,1802.3,1802.2,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1745786530391,4.03455192,1802.3,1802.2,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1745786530580,0.45755192,1802.3,1802.2,6.48319]
["bitfinex-derivatives","ETHF0:USTF0",1745786531380,3.2078,1802.4,1802.2,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745786531588,3.2078,1802.4,1802.3,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745786531779,3.66525458,1802.4,1802.3,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745786532282,3.66525458,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786532691,0.45745458,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786532888,3.66525458,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786533483,3.66505245,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786533790,0.45725245,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786536085,1.56652245,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786536393,3.23692245,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786537395,3.23673504,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786538792,2.12746504,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786543203,2.12738087,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786543805,3.23665087,1802.4,1802.3,6.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745786544004,3.23665087,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745786544190,3.23665087,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745786545402,2.12738087,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745786546096,2.12738087,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745786546301,2.12738087,1802.4,1802.3,6.51363]
["bitfinex-derivatives","ETHF0:USTF0",1745786547002,0.45698087,1802.4,1802.3,6.51363]
["bitfinex-derivatives","ETHF0:USTF0",1745786547202,11.12066,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745786547404,11.57780338,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745786548105,1.10924,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786548309,3.19778338,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786549101,2.08855342,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786550611,3.19776342,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786551012,3.19779125,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786552712,2.08858125,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786552912,1.6314,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786553103,3.19783269,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786555014,3.19789363,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786556110,0.45728363,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745786556515,0.45728363,1802.5,1802.4,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1745786557118,0.45728363,1802.5,1802.4,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745786559416,2.19108363,1802.5,1802.4,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745786560815,2.19108363,1802.5,1802.4,4.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745786563014,0.45728363,1802.5,1802.4,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1745786563716,3.554,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745786564310,3.554,1802.7,1802.6,2.71665]
["bitfinex-derivatives","ETHF0:USTF0",1745786565917,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745786566117,3.2078,1802.8,1802.7,3.61459]
["bitfinex-derivatives","ETHF0:USTF0",1745786567219,2.4877,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745786567418,3.59666,1802.9,1802.8,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745786568123,3.59666,1802.9,1802.8,6.53133]
["bitfinex-derivatives","ETHF0:USTF0",1745786569016,2.4877,1802.9,1802.8,6.53133]
["bitfinex-derivatives","ETHF0:USTF0",1745786570122,0.852,1802.9,1802.8,7.36633]
["bitfinex-derivatives","ETHF0:USTF0",1745786571625,8.3477,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786571820,8.3477,1803.0,1802.9,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745786574024,9.4566,1803.0,1802.9,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745786575617,9.90610108,1803.0,1802.9,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745786576424,9.90609281,1803.0,1802.9,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745786576724,9.90609281,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786577524,1.10901,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745786577828,1.10903,1802.8,1802.7,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745786578023,2.39732281,1802.8,1802.7,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745786578329,4.03122281,1802.8,1802.7,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745786578516,4.03122323,1802.8,1802.7,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745786579726,4.03125264,1802.8,1802.7,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745786579929,4.03125264,1802.8,1802.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745786580132,1.10909,1802.7,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745786580439,1.10915,1802.6,1802.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745786580632,2.34677264,1802.6,1802.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745786580824,4.08257264,1802.6,1802.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745786581030,4.08257264,1802.6,1802.5,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745786581331,4.08257264,1802.6,1802.5,6.48261]
["bitfinex-derivatives","ETHF0:USTF0",1745786581531,7.29037264,1802.6,1802.5,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745786581730,7.29034579,1802.6,1802.5,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745786582035,7.29034579,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786583627,6.84085,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786583835,7.29044683,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786584141,1.10927,1802.4,1802.3,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745786584439,0.44959683,1802.4,1802.3,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745786585238,0.44959683,1802.4,1802.3,6.55421]
["bitfinex-derivatives","ETHF0:USTF0",1745786585647,2.81912,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786585945,3.26882231,1802.5,1802.4,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745786586137,3.26882231,1802.5,1802.4,6.51577]
["bitfinex-derivatives","ETHF0:USTF0",1745786586342,2.15960231,1802.5,1802.4,6.51577]
["bitfinex-derivatives","ETHF0:USTF0",1745786586935,3.26881231,1802.5,1802.4,6.51577]
["bitfinex-derivatives","ETHF0:USTF0",1745786588744,3.26881231,1802.5,1802.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745786589143,3.26881231,1802.5,1802.4,6.51577]
["bitfinex-derivatives","ETHF0:USTF0",1745786591347,3.26881231,1802.5,1802.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745786591548,3.26885003,1802.5,1802.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745786591740,3.26885003,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786592240,3.26885003,1802.5,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786592241,2.77336,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786592443,1.10961,1801.9,1801.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745786592651,0.44974003,1801.9,1801.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745786592840,4.93793003,1801.8,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745786593042,2.15264003,1801.7,1801.6,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745786593237,3.26234003,1801.7,1801.6,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1745786593450,6.47014003,1801.7,1801.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745786593647,1.10976,1801.6,1801.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745786593941,3.26240003,1801.6,1801.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1745786594148,3.26240003,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786595354,1.10983,1801.5,1801.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745786595552,3.26070141,1801.5,1801.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745786596150,3.26070141,1801.5,1801.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745786597353,3.26002769,1801.5,1801.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745786597850,0.44729769,1801.5,1801.4,6.52069]
["bitfinex-derivatives","ETHF0:USTF0",1745786599255,0.44685492,1801.5,1801.4,6.52069]
["bitfinex-derivatives","ETHF0:USTF0",1745786608960,1.10977,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745786609155,1.55671956,1801.6,1801.5,6.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745786610049,0.44694956,1801.6,1801.5,6.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745786610660,0.44694956,1801.6,1801.5,7.37923]
["bitfinex-derivatives","ETHF0:USTF0",1745786610860,9.48595,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745786611049,9.93305825,1801.7,1801.6,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745786615168,9.93345869,1801.7,1801.6,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745786616865,9.93358317,1801.7,1801.6,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745786618470,0.44763317,1801.7,1801.6,2.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745786618867,6.7598,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745786619174,0.44818315,1801.9,1801.8,8.03944]
["bitfinex-derivatives","ETHF0:USTF0",1745786619366,0.44818315,1801.9,1801.8,8.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745786619672,0.44818315,1801.9,1801.8,9.89854]
["bitfinex-derivatives","ETHF0:USTF0",1745786620764,5.1365,1802.2,1801.8,9.89854]
["bitfinex-derivatives","ETHF0:USTF0",1745786620765,5.1365,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786620964,5.58521441,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745786621675,5.58521441,1802.2,1802.1,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745786621974,0.44871441,1802.2,1802.1,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1745786622677,6.7588,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745786622873,3.65691005,1802.3,1802.2,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1745786623075,0.44911005,1802.3,1802.2,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1745786623371,0.44911005,1802.3,1802.2,6.49539]
["bitfinex-derivatives","ETHF0:USTF0",1745786626677,1.5869,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786626871,2.03505791,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786627372,2.0349095,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745786627570,2.0349095,1802.5,1802.4,6.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745786634380,2.03445433,1802.5,1802.4,6.47397]
["bitfinex-derivatives","ETHF0:USTF0",1745786635674,3.14366433,1802.5,1802.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786635875,2.03445433,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745786636070,2.03445433,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786636280,1.5869,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786636476,2.03448175,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786637081,2.03448175,1802.5,1802.4,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745786637385,2.03448175,1802.5,1802.4,6.54137]
["bitfinex-derivatives","ETHF0:USTF0",1745786640486,2.03448175,1802.5,1802.4,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745786641589,2.03481368,1802.5,1802.4,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745786643485,2.035114,1802.5,1802.4,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745786649394,2.03680729,1802.5,1802.4,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745786649592,3.14601729,1802.5,1802.4,5.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745786649796,3.14601729,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786650199,3.14601729,1802.5,1802.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745786651201,3.14601729,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786651699,3.14601729,1802.5,1802.4,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745786651901,3.14601729,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786653302,3.14647893,1802.5,1802.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745786653805,3.14647893,1802.5,1802.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745786654102,3.14647893,1802.5,1802.4,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745786654900,3.14647893,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786655304,3.14646367,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786655601,3.14646367,1802.5,1802.4,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745786656202,3.14646367,1802.5,1802.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745786657103,3.14659542,1802.5,1802.4,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745786658104,3.14659542,1802.5,1802.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745786659114,3.14659542,1802.5,1802.4,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745786659608,3.14659542,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786659810,3.14659542,1802.5,1802.4,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745786660209,3.14659542,1802.5,1802.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745786660506,3.14659542,1802.5,1802.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745786661010,3.14641549,1802.5,1802.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745786662311,3.14641549,1802.5,1802.4,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745786662512,3.14641549,1802.5,1802.4,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745786662513,0.45030549,1802.5,1802.4,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745786663014,1.55948081,1802.5,1802.4,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745786663214,1.55948081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786663405,0.45027081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786666914,1.55948081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786667815,0.45027081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786669818,1.55948081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786670006,0.45027081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786673015,1.55948081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786673617,0.45027081,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786674010,1.55933314,1802.5,1802.4,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1745786675818,1.55933314,1802.5,1802.4,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745786676020,4.03463314,1802.5,1802.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786676317,9.03463314,1802.5,1802.4,0.19088762]
["bitfinex-derivatives","ETHF0:USTF0",1745786676517,1.10952,1802.0,1801.7,12.86135]
["bitfinex-derivatives","ETHF0:USTF0",1745786676719,1.55944546,1801.9,1801.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745786677018,1.55944546,1801.9,1801.8,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745786678206,1.55944546,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786678705,1.55885029,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786680519,0.44895074,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786681419,1.55853074,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786682517,1.55832405,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786684408,1.10958,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786684613,0.44857899,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786686023,1.55815899,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786686421,2.41336549,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786687018,0.44848549,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786687917,1.55806549,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786688616,1.55800083,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786688922,0.44842083,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786689723,0.4483884,1801.9,1801.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745786690323,2.77906,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745786690623,3.22742376,1802.0,1801.9,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745786690819,3.22742376,1802.0,1801.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745786691218,3.22742376,1802.0,1801.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745786691625,3.22742376,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786692724,3.22742376,1802.0,1801.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745786693114,3.22742376,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786694325,3.2275348,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786696216,3.22763485,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786696828,3.22763222,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786698229,3.22776246,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786698639,3.22776246,1802.0,1801.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745786698931,3.22776246,1802.0,1801.9,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1745786699128,3.22776246,1802.0,1801.9,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745786699930,3.22776246,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786700525,3.22789626,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786701635,3.22797366,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786703134,3.22797366,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786703325,3.22797366,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786703633,3.22828634,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786703834,3.22828634,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786704436,3.22828634,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786705935,3.22828634,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786707536,3.22915219,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786708733,3.22915219,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786708934,3.22915219,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786709639,8.67089079,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786709843,8.67089079,1802.0,1801.9,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1745786710233,1.10989,1801.4,1801.3,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1745786710539,1.55998219,1801.4,1801.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745786711139,1.55998219,1801.4,1801.3,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745786711439,1.55886596,1801.4,1801.3,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745786712235,1.55886596,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786713332,4.31769,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786713532,4.76621103,1801.4,1801.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786714233,1.10995,1801.3,1801.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745786714429,8.34147103,1801.3,1801.2,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1745786714632,8.34147103,1801.3,1801.2,2.94681]
["bitfinex-derivatives","ETHF0:USTF0",1745786715143,8.34147103,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786718045,3.99852103,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786718547,5.10847103,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786719342,5.10772924,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786721148,5.10754407,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786723147,5.10749055,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786725048,5.10752001,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786725447,3.99757001,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786727049,5.10752001,1801.3,1801.2,6.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745786730151,5.10752001,1801.3,1801.2,6.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745786730352,5.10752001,1801.3,1801.2,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745786730650,6.75712001,1801.3,1801.2,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745786730951,6.75758053,1801.3,1801.2,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745786731252,6.75758053,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786732147,1.11001,1801.2,1801.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745786732443,4.87844053,1801.2,1801.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745786732843,4.87844053,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786734855,4.8788618,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786735052,3.7688518,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786736150,4.8788618,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786736947,4.8791951,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786738847,4.87973644,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786739948,3.76972644,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786740145,0.44932644,1801.2,1801.1,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1745786742756,6.3325,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745786743053,6.78247114,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745786743259,6.78247114,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745786744753,6.78246451,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745786744947,0.44996451,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745786746565,1.55989327,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745786747562,0.44994327,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745786748563,9.56864,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745786748761,10.01855147,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745786748961,10.01855147,1801.4,1801.2,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745786749266,1.55986147,1801.3,1801.2,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1745786750661,3.1404246,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786753256,1.11013,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745786753457,1.5608046,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745786753958,0.4506746,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745786754164,0.4506746,1801.0,1800.9,4.83216]
["bitfinex-derivatives","ETHF0:USTF0",1745786754467,2.69492,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745786754657,3.1454096,1801.1,1801.0,3.87893]
["bitfinex-derivatives","ETHF0:USTF0",1745786755164,3.1454096,1801.1,1801.0,7.60093]
["bitfinex-derivatives","ETHF0:USTF0",1745786757071,3.1454096,1801.1,1801.0,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745786757566,3.1454096,1801.1,1801.0,7.60093]
["bitfinex-derivatives","ETHF0:USTF0",1745786758461,3.14534838,1801.1,1801.0,7.60093]
["bitfinex-derivatives","ETHF0:USTF0",1745786760669,3.14534838,1801.1,1801.0,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745786761472,3.14534838,1801.1,1801.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745786761671,3.14531356,1801.1,1801.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745786762270,3.14531356,1801.1,1801.0,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745786763471,6.69631356,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786763668,5.11144717,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786765572,5.11217993,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786765772,4.00205993,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786766175,4.00197832,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786767469,3.551,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786767678,4.00200254,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786768267,0.45100254,1801.1,1801.0,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1745786769677,4.66099,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745786769877,1.11001,1801.2,1801.1,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1745786770077,2.36696407,1801.2,1801.1,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1745786770473,4.08196407,1801.2,1801.1,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1745786770669,4.08195096,1801.2,1801.1,3.56283]
["bitfinex-derivatives","ETHF0:USTF0",1745786771181,4.08195096,1801.2,1801.1,3.75553]
["bitfinex-derivatives","ETHF0:USTF0",1745786771382,4.08170542,1801.2,1801.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745786771576,4.08170542,1801.2,1801.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745786771977,4.08170542,1801.2,1801.1,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745786772788,4.08170542,1801.2,1801.1,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745786773083,4.08170542,1801.2,1801.1,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745786773475,4.08170542,1801.2,1801.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745786774183,4.08170542,1801.2,1801.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745786775382,4.0817142,1801.2,1801.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745786778686,2.9717042,1801.2,1801.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745786778884,1.2567042,1801.2,1801.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745786779378,1.25678784,1801.2,1801.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745786779581,0.45088784,1801.2,1801.1,2.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745786782183,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745786782388,3.65838498,1801.3,1801.2,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1745786783206,3.65836849,1801.3,1801.2,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745786784297,0.45056849,1801.3,1801.2,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745786787203,1.56051849,1801.3,1801.2,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745786787402,2.11436849,1801.3,1801.2,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745786789004,2.11417158,1801.3,1801.2,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745786790007,0.45037158,1801.3,1801.2,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1745786791111,0.45037158,1801.3,1801.2,7.57311]
["bitfinex-derivatives","ETHF0:USTF0",1745786792909,5.2318,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745786793101,5.6821692,1801.4,1801.3,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745786794110,5.6821692,1801.4,1801.3,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745786796914,5.68245324,1801.4,1801.3,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745786798414,5.6826679,1801.4,1801.3,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745786798814,5.68265001,1801.4,1801.3,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745786799014,0.45085001,1801.4,1801.3,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1745786799203,0.45085001,1801.4,1801.3,7.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745786801320,4.0119,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745786801511,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745786801916,4.8473,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745786802115,4.8473,1801.9,1801.8,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1745786802316,1.6395,1801.9,1801.8,6.44554]
["bitfinex-derivatives","ETHF0:USTF0",1745786806021,7.6221,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745786806216,7.6221,1802.0,1801.9,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745786806416,6.7578,1802.0,1801.9,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745786807317,6.7578,1802.0,1801.9,7.29868]
["bitfinex-derivatives","ETHF0:USTF0",1745786807516,3.55,1802.0,1801.9,7.29868]
["bitfinex-derivatives","ETHF0:USTF0",1745786808326,3.55,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786808526,5.1543,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786810624,6.26382,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786811728,5.1543,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786812529,6.26382,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786813432,6.7068143,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786813633,5.5972943,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786814032,6.7068143,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786814535,6.70680727,1802.0,1801.9,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1745786814831,6.70680727,1802.0,1801.9,4.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745786817226,6.70680727,1802.0,1801.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786817426,6.70680727,1802.0,1801.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745786817626,6.70680727,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786818333,6.70680431,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786820531,6.26382,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786820927,6.70683411,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786821131,6.70687528,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786821332,6.70687413,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786821734,6.26382,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786822440,6.70690546,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786822636,6.26382,1802.0,1801.9,5.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745786823136,6.26382,1802.0,1801.9,6.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745786823839,6.70694903,1802.0,1801.9,6.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745786824031,6.26382,1802.0,1801.9,6.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745786824231,5.1543,1802.0,1801.9,6.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745786824438,0.44316761,1802.0,1801.9,6.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745786824836,2.82616,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745786825038,4.87882428,1802.1,1802.0,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745786825539,3.76936428,1802.1,1802.0,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745786825836,3.76944557,1802.1,1802.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745786827636,2.15994557,1802.1,1802.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745786829839,2.16058386,1802.1,1802.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745786830135,0.44388386,1802.1,1802.0,3.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745786830336,0.44388386,1802.1,1802.0,4.48562]
["bitfinex-derivatives","ETHF0:USTF0",1745786831137,0.44388386,1802.1,1802.0,8.20762]
["bitfinex-derivatives","ETHF0:USTF0",1745786831344,6.7558,1802.5,1802.1,2.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745786831534,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745786831735,8.66931,1802.7,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745786831936,11.12811,1802.7,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745786832447,11.12811,1802.7,1802.5,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745786832742,2.74025,1802.6,1802.5,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745786833745,1.6311,1802.6,1802.5,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745786834242,1.6311,1802.6,1802.5,5.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745786834446,9.49703,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745786834648,8.3879,1802.7,1802.6,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1745786834844,8.3879,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786835147,9.49699,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786837450,8.3879,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786837652,7.5835,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786837851,6.7558,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786838550,7.86489,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786841654,4.65709,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786841852,6.7558,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786842053,3.2078,1802.7,1802.6,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1745786842349,5.2244,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745786842948,3.547,1802.9,1802.8,2.70003]
["bitfinex-derivatives","ETHF0:USTF0",1745786843349,5.092315,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786843543,5.09231574,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786843748,3.98334415,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786844056,3.547,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786844354,5.09226895,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786844550,5.09227083,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786844751,5.09227174,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786845057,5.09227123,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786845358,4.65596,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786845550,5.09233812,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786845748,5.0923152,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786845949,5.09228491,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786846153,5.09232925,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786846356,3.98336925,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786846848,3.98331525,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786848358,5.09227525,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786848554,1.54527525,1802.9,1802.8,6.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745786849244,1.54527525,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786849452,3.28347525,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786850458,3.28357645,1802.9,1802.8,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745786852358,3.28357227,1802.9,1802.8,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745786852759,3.28357227,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786853661,3.28357227,1802.9,1802.8,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745786853869,3.28357227,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786854155,2.84716,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786854362,3.28353216,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745786854562,3.28353216,1802.9,1802.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745786855156,3.28353216,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786856159,3.28359595,1802.9,1802.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745786858058,3.28388909,1802.9,1802.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745786858259,3.28388909,1802.9,1802.8,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786859564,3.28388909,1802.9,1802.8,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745786859565,0.43672909,1802.9,1802.8,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1745786860268,0.43672909,1802.9,1802.8,6.83233]
["bitfinex-derivatives","ETHF0:USTF0",1745786861974,7.58771,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745786862265,8.02537581,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786862465,6.91646581,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786863664,8.02536581,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786864270,8.02536581,1803.0,1802.9,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745786864572,4.81756581,1803.0,1802.9,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745786864774,8.02536581,1803.0,1802.9,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745786865974,8.02535204,1803.0,1802.9,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745786866775,6.91645204,1803.0,1802.9,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745786867274,6.91645204,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786867876,6.91647551,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786868877,3.70867551,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786870677,4.81757551,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786871779,4.81773238,1803.0,1802.9,6.49786]
["bitfinex-derivatives","ETHF0:USTF0",1745786873578,4.81773238,1803.0,1802.9,6.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745786875579,4.81775939,1803.0,1802.9,6.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745786877582,4.81777091,1803.0,1802.9,6.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745786879585,4.3799,1803.0,1802.9,6.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745786879883,4.81775696,1803.0,1802.9,6.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745786880278,4.81774962,1803.0,1802.9,6.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745786881283,4.81771629,1803.0,1802.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745786882186,4.81771629,1803.0,1802.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745786882484,0.43781629,1803.0,1802.9,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1745786882682,0.43781629,1803.0,1802.9,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1745786883183,3.2078,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745786883387,3.64561488,1803.1,1803.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745786884195,3.64561488,1803.1,1803.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745786884895,3.2078,1803.1,1803.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745786885095,3.64554837,1803.1,1803.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745786886493,0.43774837,1803.1,1803.0,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745786886997,4.064,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745786887196,4.5016981,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745786887596,3.6454981,1803.3,1803.2,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1745786887790,4.7542181,1803.3,1803.2,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1745786888294,6.4796181,1803.3,1803.2,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1745786888890,6.46409839,1803.3,1803.2,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1745786889095,5.35537839,1803.3,1803.2,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1745786890098,5.35537839,1803.3,1803.2,6.50738]
["bitfinex-derivatives","ETHF0:USTF0",1745786891000,5.35519425,1803.3,1803.2,6.50738]
["bitfinex-derivatives","ETHF0:USTF0",1745786891793,5.35519425,1803.3,1803.2,6.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745786892192,3.62979425,1803.3,1803.2,6.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745786892893,3.545,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745786893090,2.5182,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745786893297,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745786893489,6.0673,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745786893696,0.7924,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745786894090,2.5223,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745786894500,2.5223,1803.7,1803.6,2.77033]
["bitfinex-derivatives","ETHF0:USTF0",1745786895591,2.5223,1803.7,1803.6,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1745786897002,4.31612,1804.0,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745786897204,1.10835,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745786897506,3.62795,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745786899695,2.5196,1803.9,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745786899894,4.0564,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745786900095,4.0564,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745786900296,3.2078,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745786901407,3.2078,1804.0,1803.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745786902205,3.2078,1804.0,1803.9,5.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745786902603,2.5016,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786902803,5.7094,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786904210,5.7094,1804.1,1804.0,2.68709]
["bitfinex-derivatives","ETHF0:USTF0",1745786906009,6.81763,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786906710,5.7094,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786908502,2.5016,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786910709,3.60983,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786911105,2.5016,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786911811,3.60983,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745786912418,3.60983,1804.1,1804.0,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745786915914,3.60983,1804.1,1804.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745786917115,3.60983,1804.1,1804.0,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745786922615,2.5016,1804.1,1804.0,1.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745786923516,0.8017,1804.1,1804.0,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1745786923822,0.8458,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745786924015,1.95396,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786924207,0.8458,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786924411,1.95396,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786925014,3.67326,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786925321,2.5651,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786925522,3.67326,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786926520,2.5651,1804.2,1804.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745786926715,4.3533,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745786926920,4.8458,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745786927112,3.2078,1804.4,1804.3,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745786927622,3.9983,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786927820,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786930422,4.31572,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786930719,6.87852,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786931325,5.7706,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786931520,6.87852,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786931721,7.71812,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786932221,4.0474,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786932423,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745786932635,3.2078,1804.6,1804.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1745786933020,5.98749077,1805.3,1804.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1745786933021,22.3510103,1806.2,1804.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745786933216,3.3318,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786933417,1.6456,1805.4,1805.3,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745786933616,1.6456,1805.4,1805.3,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1745786934325,1.6862,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745786934517,1.6862,1805.5,1805.4,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745786935524,1.10737,1805.5,1805.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745786935827,4.39397,1805.5,1805.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745786936327,3.2866,1805.5,1805.4,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745786937725,3.2866,1805.5,1805.4,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745786939322,4.39397,1805.5,1805.4,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745786939528,4.39397,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786939725,3.2866,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786939928,4.39397,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786940226,7.0086,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786940729,8.11597,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786941228,7.0086,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786941423,7.0086,1805.5,1805.4,3.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745786942123,3.2866,1805.5,1805.4,3.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745786942725,3.29326004,1805.5,1805.4,3.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745786944022,4.40063004,1805.5,1805.4,3.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745786944220,4.40063004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786945228,3.29326004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786945830,4.40063004,1805.5,1805.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786946531,4.40063004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786947223,8.12263004,1805.5,1805.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786949925,8.12263004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786949926,7.01526004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786950126,4.40063004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786950327,4.40063004,1805.5,1805.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786951529,4.40063004,1805.5,1805.4,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1745786951728,4.40063004,1805.5,1805.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786952327,1.10757,1805.2,1805.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745786952533,1.7298,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786953233,5.4518,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786954233,6.55928,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786954434,6.55928,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745786954934,6.55928,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786955151,6.55928,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745786955640,6.55928,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786955937,6.55928,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745786957622,6.55928,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745786959534,1.10749,1805.3,1805.2,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745786959728,2.71299,1805.3,1805.2,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745786961334,1.10755,1805.2,1805.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786961537,2.71305,1805.2,1805.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786961839,2.71305,1805.2,1805.0,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1745786961840,1.10761,1805.1,1805.0,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1745786962038,2.71311,1805.1,1805.0,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1745786962339,6.43511,1805.1,1805.0,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1745786962538,6.43511,1805.1,1805.0,5.95276]
["bitfinex-derivatives","ETHF0:USTF0",1745786963240,6.43511,1805.1,1805.0,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745786963540,5.3275,1805.1,1805.0,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745786964833,6.43511,1805.1,1805.0,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745786965036,3.722,1805.1,1805.0,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745786965743,3.722,1805.1,1805.0,7.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745786965935,3.722,1805.1,1805.0,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745786966136,4.65348,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786966535,6.31548,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745786966839,6.31548,1805.4,1805.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745786967241,7.268,1805.4,1805.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745786967436,3.722,1805.4,1805.3,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1745786968244,1.662,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745786968245,6.3152,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745786969345,7.164,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745786969542,7.164,1805.8,1805.7,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745786971839,7.164,1805.8,1805.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745786972145,1.10731,1805.6,1805.5,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745786972548,2.83429,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745786972749,2.83429,1805.7,1805.6,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745786972942,2.83429,1805.7,1805.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745786973145,3.63029,1805.7,1805.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745786974145,3.63029,1805.7,1805.6,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745786974552,3.63029,1805.7,1805.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745786975351,3.63029,1805.7,1805.6,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1745786975547,3.63029,1805.7,1805.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745786976044,2.523,1805.7,1805.6,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1745786976249,5.50201,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745786976544,5.50201,1805.8,1805.7,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745786976749,7.12071,1805.8,1805.7,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1745786977554,1.10724,1805.7,1805.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745786977850,2.72594,1805.7,1805.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745786978049,2.72594,1805.7,1805.6,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1745786978244,2.72594,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745786978245,2.72599,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745786978444,5.50203,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745786978645,1.10724,1805.7,1805.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745786978846,2.80394,1805.7,1805.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745786979354,2.80394,1805.7,1805.6,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1745786981648,2.80394,1805.7,1805.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745786981853,2.80394,1805.7,1805.6,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1745786984652,6.7528,1806.0,1805.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745786984857,1.10719,1805.8,1805.7,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1745786985167,1.10719,1805.8,1805.7,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1745786988362,2.76529,1805.8,1805.7,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1745786990065,2.76529,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745786990460,3.55579,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745786990661,1.10724,1805.7,1805.6,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1745786991560,1.10724,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786991757,2.78764,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786994163,6.32664,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786995164,10.04864,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786995864,10.04864,1805.7,1805.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745786996361,6.32664,1805.7,1805.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745786996565,6.32664,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745786996759,6.32664,1805.7,1805.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745786997465,2.5338,1805.9,1805.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745786997761,1.10706,1806.0,1805.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745786997961,1.94696,1806.0,1805.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745786998163,1.10714,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745787000770,2.83777,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745787001068,1.10713,1805.9,1805.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745787001361,1.10724,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745787002565,1.10724,1805.7,1805.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745787002766,7.92074,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745787002966,1.10724,1805.7,1805.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745787003568,5.44313,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745787003769,5.44313,1805.8,1805.7,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745787005161,5.44313,1805.8,1805.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745787005469,1.10724,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745787005771,3.52984,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745787006174,7.25184,1805.7,1805.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745787006364,3.722,1805.7,1805.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745787006671,3.722,1805.7,1805.6,3.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745787007264,1.10712,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745787007571,4.64612,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745787007764,3.539,1806.0,1805.9,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745787007963,3.539,1806.0,1805.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1745787009173,4.64606,1806.0,1805.9,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1745787009375,1.10712,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787009571,2.73802,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787009974,2.73802,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787010177,6.46002,1805.9,1805.8,6.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745787011377,4.82912,1805.9,1805.8,6.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745787011780,6.41892,1805.9,1805.8,6.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745787012178,3.722,1805.9,1805.8,6.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745787013080,4.64607,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745787013271,4.64607,1806.0,1805.9,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1745787013769,4.64607,1806.0,1805.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745787013972,6.23587,1806.0,1805.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745787014173,1.10712,1805.9,1805.8,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745787014470,2.83062,1805.9,1805.8,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745787014870,8.36811,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745787015066,4.64611,1806.0,1805.9,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745787015586,6.36961,1806.0,1805.9,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745787016088,6.36961,1806.0,1805.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745787016288,10.09161,1806.0,1805.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745787016888,10.09161,1806.0,1805.9,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745787018079,6.36961,1806.0,1805.9,2.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745787021192,6.36961,1806.0,1805.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745787021394,1.10712,1805.9,1805.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1745787021693,2.73762,1805.9,1805.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1745787021891,2.73762,1805.9,1805.8,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745787023795,3.539,1806.0,1805.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1745787023995,4.64609,1806.0,1805.9,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1745787024292,4.64609,1806.0,1805.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745787024495,1.10712,1805.9,1805.8,4.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745787024695,3.55292,1805.9,1805.8,4.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745787025395,3.55292,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787026196,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787026696,7.27492,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787028296,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787028491,7.27492,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787028692,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787033703,7.27492,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787034395,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787035391,7.27492,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787037206,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787037505,7.27492,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787038805,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787040306,7.27492,1805.9,1805.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745787042016,7.27492,1805.9,1805.8,4.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745787042614,7.27492,1805.9,1805.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745787042811,1.10737,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787043612,1.10737,1805.5,1805.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745787044015,1.95617,1805.5,1805.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745787044208,5.67817,1805.5,1805.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745787044409,5.67817,1805.5,1805.4,5.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745787045215,7.28147,1805.5,1805.4,5.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745787045916,7.28147,1805.5,1805.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745787046213,7.28147,1805.5,1805.4,5.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745787046417,7.28147,1805.5,1805.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745787047315,7.28147,1805.5,1805.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745787047515,1.10743,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787047716,2.71073,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787048316,6.43273,1805.4,1805.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745787048912,3.722,1805.4,1805.3,5.99239]
["bitfinex-derivatives","ETHF0:USTF0",1745787049117,1.95621,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745787049416,1.95621,1805.5,1805.4,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745787049817,1.95621,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787049818,1.10743,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787050119,6.45843,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787050617,10.02243,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787052317,1.10749,1805.3,1805.2,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745787052618,1.10749,1805.3,1805.2,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1745787052815,2.75939,1805.3,1805.2,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1745787054118,2.75939,1805.3,1805.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745787054320,1.10755,1805.2,1805.1,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745787054625,1.92855,1805.2,1805.1,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745787056424,1.92855,1805.2,1805.1,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745787057724,1.92855,1805.2,1805.1,6.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745787058229,5.65055,1805.2,1805.1,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745787059116,1.92855,1805.2,1805.1,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1745787059713,1.92855,1805.2,1805.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745787059918,3.65345,1805.2,1805.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745787060123,1.10808,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787060322,2.76986,1804.6,1804.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745787060323,1.1081,1804.3,1804.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745787060825,1.1081,1804.3,1804.2,2.74526]
["bitfinex-derivatives","ETHF0:USTF0",1745787061122,1.10806,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745787062125,4.83006,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745787062726,3.548,1804.6,1804.3,9.31589]
["bitfinex-derivatives","ETHF0:USTF0",1745787062920,4.65596,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745787063324,4.65596,1804.6,1804.5,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745787065435,1.10804,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787066034,1.10804,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745787066229,1.10804,1804.4,1804.3,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745787071545,1.10804,1804.4,1804.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745787071745,1.10804,1804.4,1804.3,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745787075149,1.10804,1804.4,1804.3,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745787075448,1.1081,1804.3,1804.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745787075651,1.10816,1804.3,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745787076949,1.10816,1804.2,1804.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745787077153,4.38526,1804.2,1804.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745787079350,1.10829,1804.0,1803.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745787079651,3.2771,1804.2,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745787079652,2.76477,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745787085843,1.6565,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745787086050,2.71539,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745787086845,3.2078,1804.5,1804.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745787087054,3.564,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745787087544,5.97747,1804.7,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745787087545,4.67195,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745787088251,6.32095,1804.6,1804.5,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745787089153,10.04295,1804.6,1804.5,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745787108270,8.935,1804.6,1804.5,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745787110578,7.286,1804.6,1804.5,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745787111174,3.564,1804.6,1804.5,2.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745787113475,3.564,1804.6,1804.5,5.99488]
["bitfinex-derivatives","ETHF0:USTF0",1745787114279,2.74075,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787114580,5.1769,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787115179,5.1769,1804.8,1804.7,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745787115477,6.2847,1804.8,1804.7,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745787116274,5.1769,1804.8,1804.7,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745787116781,3.544,1804.8,1804.7,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745787116981,3.544,1804.8,1804.7,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1745787117280,4.41358,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745787117481,7.95758,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745787117682,4.366,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787118182,7.266,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787119080,3.544,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787120675,4.65174,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787120874,6.24334,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787121084,5.1356,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787123385,6.24334,1804.9,1804.8,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745787124783,6.24334,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787124784,1.1078,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787124983,3.5513,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787125185,7.2733,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745787125982,3.722,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745787126187,1.1078,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745787126484,2.6811,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787126989,2.6811,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745787127189,6.4031,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745787127694,6.4031,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787127887,6.4031,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745787135697,6.4031,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787150711,5.2953,1804.8,1804.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745787151012,4.32986,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787151215,1.10801,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745787151616,2.79351,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745787152219,6.51551,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745787156714,7.35771,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745787166622,1.10804,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787166824,2.71494,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787167125,3.56094,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787169120,2.4529,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787169725,5.6607,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787171329,4.0538,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787171832,3.2078,1804.4,1804.3,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745787186748,3.58683,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787186749,6.79463,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787187147,10.51663,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787187851,7.30883,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787188043,10.51663,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787188452,6.9298,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787188752,6.9298,1804.5,1804.4,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1745787189249,3.2078,1804.5,1804.4,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1745787189751,1.10792,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745787189952,1.10792,1804.6,1804.5,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1745787190556,9.53831,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787191256,13.26031,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787193255,1.10792,1804.6,1804.5,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1745787193452,2.78002,1804.6,1804.5,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1745787203063,1.10792,1804.6,1804.5,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1745787203365,6.7498,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787203563,6.7498,1804.7,1804.6,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1745787205867,7.85766,1804.7,1804.6,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1745787206062,3.542,1804.7,1804.6,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1745787209464,1.10808,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745787209769,1.10808,1804.4,1804.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745787209959,1.10808,1804.4,1804.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745787210160,3.68758,1804.4,1804.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745787210466,3.68758,1804.4,1804.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745787210668,1.10815,1804.3,1804.1,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745787210868,1.7294,1804.3,1804.1,6.05048]
["bitfinex-derivatives","ETHF0:USTF0",1745787211567,1.10816,1804.2,1804.1,6.05048]
["bitfinex-derivatives","ETHF0:USTF0",1745787211770,2.83756,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745787213978,2.83756,1804.3,1804.1,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1745787214869,1.10816,1804.2,1804.1,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1745787215871,2.83753,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745787216071,2.83753,1804.3,1804.2,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745787216571,1.10813,1804.3,1804.2,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745787217972,7.19899,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745787218172,7.19899,1804.4,1804.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745787218663,7.19899,1804.4,1804.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745787220169,7.19899,1804.4,1804.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745787222172,2.5499,1804.4,1804.3,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745787222371,6.7488,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787222669,6.7488,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787224969,7.85678,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787225877,4.31578,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787226073,5.14438,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787226469,4.0364,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787227668,5.14438,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787227869,4.0364,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787230078,5.14438,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787230282,4.0364,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787231584,5.14438,1804.5,1804.4,3.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745787232183,1.10807,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745787232381,1.10807,1804.4,1804.3,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745787232681,5.14443,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787239092,1.93663,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787239693,3.60733,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787253504,1.10803,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787253896,1.10803,1804.5,1804.4,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1745787255400,2.74043,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787256803,1.10804,1804.4,1804.3,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745787257006,4.37224,1804.4,1804.3,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745787261509,3.2642,1804.4,1804.3,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745787261907,1.10804,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787262109,1.10804,1804.5,1804.4,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745787268906,2.83314,1804.5,1804.4,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745787273112,3.54,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787273717,3.54,1804.7,1804.6,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745787275016,4.64786,1804.7,1804.6,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745787275319,3.54,1804.7,1804.6,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745787283328,6.0489,1804.7,1804.6,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745787289628,7.15676,1804.7,1804.6,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745787290829,6.0489,1804.7,1804.6,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745787291920,5.12249,1804.9,1804.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745787292230,5.92009,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745787296623,2.71229,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745787296822,5.92009,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745787301830,1.1078,1804.8,1804.7,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745787303332,2.7016,1804.8,1804.7,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745787306326,4.36339,1804.8,1804.3,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745787306535,1.10806,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745787306736,1.10813,1804.3,1804.2,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745787307037,1.10816,1804.2,1804.1,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1745787307239,4.8793,1804.2,1804.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745787307430,5.98746,1804.2,1804.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745787307630,5.689,1804.2,1804.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745787313645,4.8793,1804.2,1804.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745787315146,1.6715,1804.2,1804.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745787315552,0.8412,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745787315741,2.5619,1804.3,1804.2,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1745787320855,3.539,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745787321060,8.4315,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787321557,8.4315,1804.5,1804.4,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745787324756,5.2237,1804.5,1804.4,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745787325651,6.9095,1804.5,1804.4,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1745787327562,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745787327758,5.7137,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787327960,9.2537,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787328761,9.2537,1804.8,1804.7,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745787328962,10.1126,1804.8,1804.7,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745787342063,9.2925,1804.8,1804.7,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745787342370,6.0847,1804.8,1804.7,2.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745787343366,7.1925,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787343566,7.1925,1804.8,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745787343567,1.10786,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745787343765,3.48176,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745787344164,2.3739,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745787360684,2.3739,1804.7,1804.6,1.97559]
["bitfinex-derivatives","ETHF0:USTF0",1745787361883,4.3989,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787362083,6.0683,1804.8,1804.7,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745787362280,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745787362470,3.2078,1804.9,1804.8,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745787364084,3.3232,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745787364390,6.531,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745787366385,7.63867,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745787366585,6.531,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745787367688,7.63867,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745787373792,6.531,1805.0,1804.5,9.51476]
["bitfinex-derivatives","ETHF0:USTF0",1745787373985,2.68057,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745787374186,6.40257,1804.9,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745787374388,1.10782,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787374589,3.54612,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787376794,2.4383,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787377194,3.5461,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787377495,2.4383,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787378195,3.5461,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787379992,6.7539,1804.8,1804.7,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745787383800,5.6461,1804.8,1804.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745787384097,3.58611,1804.7,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745787384491,2.4782,1804.7,1804.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745787384691,12.0137,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787384893,3.2078,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787385198,3.3163,1804.3,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745787385398,1.6609,1804.2,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745787385697,2.76906,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787385895,2.76906,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745787386398,1.6609,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745787386596,4.8687,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745787387502,4.8687,1804.2,1803.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745787387799,1.7229,1804.1,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745787388303,2.83116,1804.1,1803.9,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745787388594,1.6669,1804.0,1803.9,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745787388799,3.3898,1804.0,1803.9,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745787394505,4.49809,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745787395097,7.70593,1804.0,1803.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745787395405,1.6741,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745787395702,1.6741,1803.9,1803.8,2.75031]
["bitfinex-derivatives","ETHF0:USTF0",1745787398498,4.8747,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745787398698,4.8747,1804.0,1803.9,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1745787399103,6.518,1804.0,1803.9,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1745787401310,3.3102,1804.0,1803.9,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1745787403201,4.41849,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745787403605,1.10835,1803.9,1803.8,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745787403799,2.73305,1803.9,1803.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745787404007,2.73309,1803.9,1803.7,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745787404210,1.6247,1803.8,1803.7,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745787404708,2.73311,1803.8,1803.7,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745787404903,2.73311,1803.8,1803.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745787404904,4.8325,1803.8,1803.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745787405102,4.36718,1803.7,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745787405409,4.36718,1803.7,1803.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1745787405607,1.5912,1803.6,1803.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1745787406706,1.6675,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745787406910,1.6675,1803.7,1803.6,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745787407209,4.36717,1803.7,1803.6,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745787407511,6.7967,1803.7,1803.6,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745787410217,10.0045,1803.7,1803.6,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745787413318,11.11297,1803.7,1803.6,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1745787414115,11.11297,1803.7,1803.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1745787414318,1.5844,1803.6,1803.5,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1745787415215,1.5844,1803.6,1803.5,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1745787418731,1.5844,1803.6,1803.5,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745787420525,1.5844,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745787422122,1.58057233,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745787426233,2.68910233,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745787426536,1.58057233,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745787427537,2.68910233,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745787427730,1.10859,1803.5,1803.4,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1745787427935,3.51429,1803.5,1803.4,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745787429136,3.51429,1803.5,1803.4,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1745787430139,1.6186,1803.5,1803.4,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1745787430439,1.6186,1803.5,1803.4,3.53686]
["bitfinex-derivatives","ETHF0:USTF0",1745787431229,6.7458,1804.0,1803.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745787431434,6.7458,1804.0,1803.9,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745787432129,3.2078,1804.0,1803.9,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1745787438744,4.31609,1804.0,1803.9,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1745787438944,3.2078,1804.0,1803.9,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1745787442045,3.538,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745787442247,3.538,1804.1,1804.0,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1745787446560,8.4333,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745787446759,8.4333,1804.2,1804.1,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745787448553,6.7448,1804.2,1804.1,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745787449561,3.2078,1804.2,1804.1,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745787452753,4.64515,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745787452754,7.85295,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745787452960,7.85295,1804.3,1804.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745787453158,9.49925,1804.3,1804.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745787454660,9.49925,1804.3,1804.2,2.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745787457455,9.49925,1804.3,1804.2,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1745787461262,9.49925,1804.3,1804.2,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1745787464361,9.49925,1804.3,1804.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745787465365,13.22125,1804.3,1804.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745787474569,10.01345,1804.3,1804.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745787474772,13.22125,1804.3,1804.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745787476973,13.22125,1804.3,1804.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745787477977,10.01345,1804.3,1804.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745787478178,13.22125,1804.3,1804.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745787478678,10.01345,1804.3,1804.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745787478873,10.01345,1804.3,1804.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745787479070,13.22125,1804.3,1804.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745787480379,13.22125,1804.3,1804.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745787482082,13.22125,1804.3,1804.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745787483784,11.57495,1804.3,1804.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745787483977,10.4668,1804.3,1804.2,3.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745787484180,3.722,1804.3,1804.2,8.07086]
["bitfinex-derivatives","ETHF0:USTF0",1745787485276,3.535,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745787485477,3.535,1804.4,1804.3,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745787486785,3.535,1804.4,1804.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745787489089,7.257,1804.4,1804.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745787490090,3.535,1804.4,1804.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745787491097,7.257,1804.4,1804.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745787493900,3.722,1804.4,1804.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745787494094,1.31115816,1804.4,1804.3,7.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745787494291,3.2078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745787494491,3.2078,1804.5,1804.4,3.54224]
["bitfinex-derivatives","ETHF0:USTF0",1745787496402,3.535,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787497096,3.535,1804.7,1804.6,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745787497801,8.6982,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745787498001,5.1632,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787498203,12.4202,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787498996,8.8852,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787499197,12.4202,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787500701,11.3124,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787501805,12.4202,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787501999,14.0495,1804.8,1804.7,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745787503104,14.0495,1804.8,1804.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745787503305,1.10796,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745787503504,1.10796,1804.6,1804.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745787503708,3.56381,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787504205,7.28581,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745787505413,1.10792,1804.6,1804.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745787505607,5.6437,1804.6,1804.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745787506099,9.3657,1804.6,1804.5,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745787507108,9.3657,1804.6,1804.5,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745787507610,6.1579,1804.6,1804.5,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745787509110,7.26582,1804.6,1804.5,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745787509303,6.1579,1804.6,1804.5,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745787513310,7.26582,1804.6,1804.5,2.98975]
["bitfinex-derivatives","ETHF0:USTF0",1745787513516,7.26582,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745787514313,7.26582,1804.6,1804.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1745787516017,6.1579,1804.6,1804.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1745787516917,7.26582,1804.6,1804.5,1.38498]
["bitfinex-derivatives","ETHF0:USTF0",1745787517108,7.26582,1804.6,1804.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745787517712,7.26582,1804.6,1804.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745787519024,7.26582,1804.6,1804.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745787519225,7.26582,1804.6,1804.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745787519424,7.26582,1804.6,1804.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745787523229,10.47362,1804.6,1804.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745787526031,7.26582,1804.6,1804.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745787529934,10.47362,1804.6,1804.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745787530835,10.47362,1804.6,1804.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745787531235,10.47362,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745787531826,15.47362,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745787532034,10.47362,1804.6,1804.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745787532341,2.77002,1804.5,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745787532541,4.31599,1804.2,1804.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745787533045,1.10823,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745787533231,4.53333,1804.1,1804.0,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1745787533432,8.06733,1804.1,1804.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745787534136,11.78933,1804.1,1804.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745787536841,11.78933,1804.1,1804.0,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745787541444,11.78933,1804.1,1804.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745787542237,11.78933,1804.1,1804.0,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745787543039,11.78933,1804.1,1804.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745787546544,11.78933,1804.1,1804.0,2.79799]
["bitfinex-derivatives","ETHF0:USTF0",1745787552047,11.78933,1804.1,1804.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745787552243,1.10841,1803.8,1803.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745787552435,1.10851,1803.7,1803.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745787552749,4.47611,1803.7,1803.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745787553149,8.19811,1803.7,1803.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745787553341,8.19811,1803.7,1803.6,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745787554241,8.19811,1803.7,1803.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745787554747,8.19811,1803.7,1803.6,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745787554947,8.19811,1803.7,1803.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745787555249,8.19811,1803.7,1803.6,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745787556351,8.19811,1803.7,1803.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745787558844,7.0896,1803.7,1803.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745787559045,5.91113,1803.6,1803.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745787560255,9.63313,1803.6,1803.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745787560451,6.9298,1803.6,1803.5,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745787561147,3.2078,1803.6,1803.5,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745787561455,4.31633,1803.6,1803.5,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745787562654,3.2078,1803.6,1803.5,2.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745787566259,3.2078,1803.6,1803.5,7.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745787567152,3.2078,1803.6,1803.5,11.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745787568952,3.2078,1803.6,1803.5,6.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745787569460,3.2078,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745787570158,4.31621,1803.8,1803.7,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745787570563,3.2078,1803.8,1803.7,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745787571161,5.1171,1803.9,1803.7,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1745787571365,5.1171,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787571959,5.1171,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787572159,8.8391,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787572461,8.8391,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787573165,5.1171,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787573664,7.7004,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787574467,11.4224,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787576171,11.4224,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787577771,8.2146,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787577971,11.4224,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787578571,8.2146,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787578773,11.4224,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787579069,11.4224,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787579575,11.4224,1803.9,1803.8,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745787579872,11.4224,1803.9,1803.8,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745787580672,1.10841,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745787580875,2.77821,1803.8,1803.7,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745787581064,1.10847,1803.7,1803.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745787581264,3.54617,1803.7,1803.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745787581772,3.54617,1803.7,1803.6,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745787581973,6.75397,1803.7,1803.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745787582274,6.75397,1803.7,1803.6,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745787582480,3.54617,1803.7,1803.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745787582980,6.75402,1803.7,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745787583181,3.55633,1803.6,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745787584777,3.55633,1803.6,1803.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745787584778,1.10861,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787584977,3.50911,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787585178,2.4005,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787585979,2.4005,1803.5,1803.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745787586580,3.50909,1803.5,1803.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745787586780,2.4005,1803.5,1803.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745787587180,7.23109,1803.5,1803.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745787587581,7.23109,1803.5,1803.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745787588187,7.23109,1803.5,1803.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745787591185,3.50909,1803.5,1803.4,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745787592485,3.50909,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787593782,5.6083,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787594576,6.71689,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787595588,5.6083,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787596689,4.0059,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787597187,0.7981,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745787600690,10.55319,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745787600886,9.69259,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745787601086,6.9298,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745787601489,8.03833,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745787601691,8.03833,1803.6,1803.5,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745787601885,8.03833,1803.6,1803.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745787602084,8.89243,1803.6,1803.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745787602788,10.62533,1803.6,1803.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745787603195,10.62533,1803.6,1803.5,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745787610906,7.41753,1803.6,1803.5,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745787611198,10.62533,1803.6,1803.5,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745787612506,10.62533,1803.6,1803.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745787613101,10.62533,1803.6,1803.5,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745787613704,10.62533,1803.6,1803.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745787614005,1.10859,1803.5,1803.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745787614305,3.62949,1803.5,1803.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745787615201,7.35149,1803.5,1803.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745787617602,1.10887,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787617809,1.10887,1803.1,1803.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745787618303,4.35323,1803.2,1803.0,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1745787618807,4.35323,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787619101,1.10884,1803.1,1803.0,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745787619311,1.10884,1803.1,1803.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745787619600,4.31664,1803.1,1803.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745787620007,3.2078,1803.1,1803.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745787620207,4.31664,1803.1,1803.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745787620408,4.31664,1803.1,1803.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745787620606,3.2078,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745787620809,4.8848,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745787621108,1.9036,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745787621302,1.9036,1803.0,1802.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745787621504,3.5806,1803.0,1802.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745787622307,7.3026,1803.0,1802.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745787623106,3.5806,1803.0,1802.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745787623311,3.5806,1803.0,1802.8,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745787623505,1.677,1802.9,1802.8,1.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745787625712,1.677,1802.9,1802.8,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745787625913,0.7947,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745787626108,4.5167,1803.0,1802.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745787626413,3.722,1803.0,1802.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745787627114,3.2078,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745787627314,3.2078,1803.1,1803.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745787629312,4.64278,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787629514,5.50838,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787630112,9.23038,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787630325,10.84528,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787635219,14.05308,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787638123,10.84528,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787638421,14.05308,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787639322,14.05308,1803.2,1803.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745787639518,14.05308,1803.2,1803.1,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745787640525,14.05308,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787643828,12.9443,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787645127,14.05308,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787647830,14.05313,1803.2,1803.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745787648128,14.05313,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787648928,12.9443,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787650028,14.05308,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787650326,12.9443,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787651127,14.05308,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745787653221,1.10884,1803.1,1803.0,2.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745787653431,2.71084,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745787653726,3.51184,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745787654124,7.23384,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745787654430,6.125,1803.1,1802.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745787654632,1.10896,1802.9,1802.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745787655127,2.67776,1802.9,1802.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745787655330,1.5688,1802.9,1802.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1745787655729,6.21076,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787656123,9.93276,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787656319,8.8238,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787657832,9.93276,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787658130,6.21076,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787658830,5.1018,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787660532,6.21076,1802.9,1802.8,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745787660931,6.21076,1802.9,1802.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745787661133,6.21076,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745787664131,5.1018,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745787664824,6.21076,1802.9,1802.8,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745787666433,5.1018,1802.9,1802.8,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745787666636,6.21076,1802.9,1802.8,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745787667434,6.21076,1802.9,1802.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745787668029,6.21076,1802.9,1802.8,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745787668532,1.10903,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745787668832,4.34463,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745787669522,3.2356,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745787669726,3.2356,1802.8,1802.7,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745787672937,4.34463,1802.8,1802.7,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745787677437,3.2356,1802.8,1802.7,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745787677937,4.34463,1802.8,1802.7,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745787678137,1.10909,1802.7,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745787678332,2.73009,1802.7,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745787679039,2.73015,1802.7,1802.5,6.69267]
["bitfinex-derivatives","ETHF0:USTF0",1745787679341,0.8056,1802.6,1802.5,6.69267]
["bitfinex-derivatives","ETHF0:USTF0",1745787679640,1.91475,1802.6,1802.5,6.69267]
["bitfinex-derivatives","ETHF0:USTF0",1745787679840,3.49935,1802.6,1802.5,6.69267]
["bitfinex-derivatives","ETHF0:USTF0",1745787680436,2.3902,1802.6,1802.5,6.69267]
["bitfinex-derivatives","ETHF0:USTF0",1745787680839,2.3902,1802.6,1802.5,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1745787682937,3.49935,1802.6,1802.5,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745787683138,12.853,1802.6,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745787683344,3.51811,1802.5,1802.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745787683644,1.10931,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787683838,4.64233,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787684239,9.98273,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787684838,9.98273,1802.3,1802.1,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745787685042,2.4594,1802.2,1802.1,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745787685929,3.2976,1802.2,1802.1,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745787686842,3.2976,1802.2,1802.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745787687933,3.2976,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745787687934,4.40699,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745787688134,1.7162,1802.1,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745787688947,1.10952,1802.0,1801.5,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745787689244,3.2078,1801.9,1801.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745787690644,3.2078,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745787690845,6.4224,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745787692847,7.53198,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745787693036,6.4224,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745787694838,7.53198,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745787696447,7.53198,1801.9,1801.7,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745787696649,1.7351,1801.8,1801.7,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745787697249,1.7351,1801.8,1801.7,6.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745787704853,1.7351,1801.8,1801.7,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745787705359,5.91098,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745787705553,7.59858,1801.9,1801.8,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1745787707651,6.489,1801.9,1801.8,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1745787707954,6.7418,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745787708156,3.534,1802.0,1801.9,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1745787708956,3.534,1802.0,1801.9,6.77178]
["bitfinex-derivatives","ETHF0:USTF0",1745787709559,3.2078,1802.4,1801.9,8.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745787709857,7.94696,1802.3,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745787710043,7.94696,1802.3,1802.1,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745787710449,7.94696,1802.3,1802.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745787711355,11.66896,1802.3,1802.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745787711852,11.66896,1802.3,1802.2,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1745787712258,10.5596,1802.3,1802.2,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1745787712750,11.66893,1802.3,1802.2,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1745787712951,11.66893,1802.3,1802.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745787713255,1.10939,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745787713557,2.71059,1802.2,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745787713857,2.71064,1802.2,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745787714158,1.6012,1802.1,1801.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745787714452,4.3858,1802.0,1801.6,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745787714657,4.31746,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745787715951,3.2078,1801.8,1801.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745787716151,6.8586,1801.7,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745787716557,3.533,1801.7,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745787716856,3.533,1801.7,1801.6,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1745787718359,3.533,1801.7,1801.6,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1745787724365,3.533,1801.7,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787724669,3.2286,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745787726260,3.2286,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787727169,3.2286,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745787729267,3.2286,1801.6,1801.5,6.49323]
["bitfinex-derivatives","ETHF0:USTF0",1745787737275,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745787737676,6.7408,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745787737877,6.7408,1801.8,1801.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745787738179,6.7408,1801.8,1801.7,7.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745787738375,6.7408,1801.8,1801.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745787738575,9.2488,1801.8,1801.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745787738971,5.7158,1801.8,1801.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745787739170,9.2488,1801.8,1801.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745787739781,10.35844,1801.8,1801.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787740174,10.35844,1801.8,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745787740477,1.6296,1801.7,1801.6,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745787740878,1.6296,1801.7,1801.5,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745787741078,0.818,1801.6,1801.5,2.78518]
["bitfinex-derivatives","ETHF0:USTF0",1745787742080,1.92776,1801.6,1801.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745787742380,0.818,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745787742881,2.4006,1801.6,1801.5,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745787743282,2.4006,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787743979,3.51036,1801.6,1801.4,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1745787744279,2.368,1801.5,1801.4,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745787744481,3.47783,1801.5,1801.4,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745787745081,3.47783,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745787745883,2.368,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745787746482,3.47783,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745787746682,2.368,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745787746882,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787747085,0.7995,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745787747581,5.7579,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745787747883,9.2919,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745787748684,9.2919,1801.8,1801.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745787749176,9.2919,1801.8,1801.7,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745787749581,10.1272,1801.8,1801.7,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745787750083,10.1272,1801.8,1801.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745787750783,10.1262,1801.8,1801.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745787753783,6.9184,1801.8,1801.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745787755187,6.9184,1801.8,1801.7,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745787756077,6.9184,1801.8,1801.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745787756588,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745787756793,6.7408,1801.9,1801.8,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745787758084,3.533,1801.9,1801.8,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745787758384,5.1018,1801.9,1801.8,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745787762995,6.21138,1801.9,1801.8,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745787763297,6.21138,1801.9,1801.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745787763486,6.21138,1801.9,1801.8,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745787763892,6.21138,1801.9,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745787764097,3.2755,1801.8,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745787766691,0.8054,1801.8,1801.7,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1745787766891,6.7408,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745787767097,6.7408,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787767690,8.4333,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787772601,5.2255,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787773703,6.33508,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787774001,5.2255,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787775004,6.33508,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787775303,5.2255,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787777902,6.0907,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787780104,6.0907,1801.9,1801.8,6.51484]
["bitfinex-derivatives","ETHF0:USTF0",1745787780304,7.20028,1801.9,1801.8,6.51484]
["bitfinex-derivatives","ETHF0:USTF0",1745787781296,7.20028,1801.9,1801.8,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745787788307,1.1097,1801.7,1801.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745787788501,5.20233,1801.8,1801.4,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745787788698,1.10983,1801.5,1801.4,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745787789303,3.53803,1801.5,1801.4,2.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745787790208,3.53803,1801.5,1801.4,6.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745787790610,2.4282,1801.5,1801.4,6.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745787790811,2.4282,1801.5,1801.4,7.24285]
["bitfinex-derivatives","ETHF0:USTF0",1745787791009,5.49792,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787791207,5.49792,1801.6,1801.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787791409,7.22832,1801.6,1801.5,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1745787792313,7.22832,1801.6,1801.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787793311,3.533,1801.6,1801.5,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1745787793505,6.6081,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745787793710,8.04304,1801.7,1801.6,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745787794017,11.25084,1801.7,1801.6,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745787794314,11.24984,1801.7,1801.6,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745787799320,11.24984,1801.7,1801.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787800220,11.24984,1801.7,1801.6,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745787802926,11.24984,1801.7,1801.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787804731,8.04204,1801.7,1801.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787805230,11.24984,1801.7,1801.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787805930,11.24984,1801.7,1801.6,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745787807335,11.24984,1801.7,1801.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745787808333,1.10976,1801.6,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745787808527,2.78096,1801.6,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745787809133,2.78096,1801.6,1801.5,4.83178]
["bitfinex-derivatives","ETHF0:USTF0",1745787809833,2.78096,1801.6,1801.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787810332,1.10983,1801.5,1801.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745787810522,3.67813,1801.5,1801.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745787812233,3.67813,1801.5,1801.4,6.53704]
["bitfinex-derivatives","ETHF0:USTF0",1745787813437,3.67813,1801.5,1801.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745787813937,2.5683,1801.5,1801.4,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1745787815336,1.10981,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787815537,1.94151,1801.6,1801.5,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745787815731,3.59041,1801.6,1801.5,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745787817239,6.79821,1801.6,1801.5,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745787826442,5.6884,1801.6,1801.5,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745787826649,4.3421,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745787826847,6.8949,1801.7,1801.6,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745787827049,8.0046,1801.7,1801.6,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745787827744,8.0046,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745787828747,1.10981,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745787828938,5.95931,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745787829147,1.10983,1801.5,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787829342,3.53863,1801.5,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787831049,2.4288,1801.5,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745787831851,2.4288,1801.5,1801.4,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745787832751,3.53863,1801.5,1801.4,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745787833345,2.4288,1801.5,1801.4,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745787834151,3.53863,1801.5,1801.4,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745787834350,1.10995,1801.3,1801.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745787834547,3.69481,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745787834851,7.22681,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745787835550,6.1169,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745787835949,6.1169,1801.4,1801.3,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745787838654,5.2615,1801.4,1801.3,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745787838852,5.2615,1801.4,1801.3,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1745787839253,5.2615,1801.4,1801.3,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745787839458,6.0457,1801.4,1801.3,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745787841354,6.0457,1801.4,1801.3,6.42185]
["bitfinex-derivatives","ETHF0:USTF0",1745787841556,6.0457,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745787841758,3.532,1801.4,1801.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745787842256,3.532,1801.4,1801.3,6.48685]
["bitfinex-derivatives","ETHF0:USTF0",1745787842659,4.8305,1801.6,1801.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745787842660,3.2078,1801.6,1801.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745787842959,3.532,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745787844167,6.0808,1801.7,1801.6,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1745787848466,1.10977,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745787848670,1.7326,1801.6,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745787849560,1.7326,1801.6,1801.5,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745787851069,6.05016,1801.6,1801.5,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745787851669,6.05016,1801.6,1801.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745787851860,4.45674,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745787852869,4.45674,1801.5,1801.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745787853169,6.35219,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745787853568,5.2423,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745787853969,6.35219,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745787854169,5.2423,1801.4,1801.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745787854571,5.2423,1801.4,1801.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745787857274,6.35219,1801.4,1801.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745787858065,6.35219,1801.4,1801.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745787858262,1.10995,1801.3,1801.2,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745787858462,2.4462,1801.3,1801.2,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745787859167,2.4462,1801.3,1801.2,7.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745787859468,2.4462,1801.3,1801.2,6.51106]
["bitfinex-derivatives","ETHF0:USTF0",1745787864177,2.4462,1801.3,1801.2,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745787864679,3.55615,1801.3,1801.2,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745787865575,2.4462,1801.3,1801.2,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745787869172,3.55615,1801.3,1801.1,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1745787869377,1.11007,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787869583,4.64207,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787869782,7.08357,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787874891,5.9735,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787875186,7.08357,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787877486,5.9735,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787878886,7.08357,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787880488,5.9735,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787881087,7.08357,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787882586,5.9735,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787883381,5.9735,1801.1,1801.0,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745787889691,7.08357,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745787892887,1.11013,1801.0,1800.9,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1745787893086,1.7113,1801.0,1800.9,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1745787893292,1.7113,1801.0,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745787893685,1.11024,1800.9,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745787893991,2.82984,1800.9,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745787894188,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745787895387,2.7672,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745787895592,5.975,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787895791,4.8645,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745787896187,5.975,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745787897193,4.8645,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745787897387,3.2078,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745787897587,3.2078,1800.4,1800.3,6.47407]
["bitfinex-derivatives","ETHF0:USTF0",1745787897995,5.1217,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745787898293,5.1217,1800.5,1800.4,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745787899096,5.1217,1800.5,1800.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745787900695,3.533,1800.5,1800.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745787901491,5.9706,1800.5,1800.4,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745787903799,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745787904097,6.7408,1800.8,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745787904700,9.3061,1800.8,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745787905100,9.3061,1800.8,1800.7,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1745787906103,10.41636,1800.8,1800.7,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1745787906293,10.41636,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745787907302,9.3061,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745787907503,9.3061,1800.8,1800.7,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745787908704,6.0983,1800.8,1800.7,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745787911409,7.20856,1800.8,1800.7,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745787911707,10.41636,1800.8,1800.7,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745787914302,10.41636,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787914704,10.41636,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745787915603,9.3061,1800.8,1800.7,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1745787915804,7.5966,1800.8,1800.7,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1745787916610,6.7408,1800.8,1800.7,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1745787917001,3.2078,1800.8,1800.7,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1745787917204,6.7408,1800.8,1800.7,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1745787917897,3.2078,1800.8,1800.7,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1745787921714,10.1277,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745787921906,10.1277,1800.9,1800.8,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1745787922102,10.1277,1800.9,1800.8,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745787922614,6.9199,1800.9,1800.8,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745787922914,10.1277,1800.9,1800.8,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745787923810,11.2379,1800.9,1800.8,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1745787925415,11.2379,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787927817,8.0301,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787928008,11.2379,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787928314,11.2379,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745787928510,11.2379,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787929810,11.2379,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745787935719,11.2379,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787936415,11.2379,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745787936716,8.0301,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745787937814,8.0301,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787938018,11.2379,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787942720,11.2379,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745787948627,4.318,1800.9,1800.8,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1745787948828,7.851,1800.9,1800.8,7.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745787954630,7.851,1800.9,1800.8,6.55926]
["bitfinex-derivatives","ETHF0:USTF0",1745787954830,10.339,1800.9,1800.8,6.55926]
["bitfinex-derivatives","ETHF0:USTF0",1745787955233,10.339,1800.9,1800.8,2.83726]
["bitfinex-derivatives","ETHF0:USTF0",1745787957131,10.339,1800.9,1800.8,6.55926]
["bitfinex-derivatives","ETHF0:USTF0",1745787957330,10.339,1800.9,1800.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745787959234,10.339,1800.9,1800.8,6.55926]
["bitfinex-derivatives","ETHF0:USTF0",1745787959827,10.339,1800.9,1800.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745787960835,1.11026,1800.8,1800.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745787961021,2.79796,1800.8,1800.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745787961222,2.79796,1800.8,1800.7,6.1619]
["bitfinex-derivatives","ETHF0:USTF0",1745787962035,2.79796,1800.8,1800.7,7.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745787962434,2.79796,1800.8,1800.7,7.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745787962635,2.79796,1800.8,1800.7,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745787964034,2.79796,1800.8,1800.7,7.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745787966340,1.11026,1800.8,1800.7,7.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745787967841,10.29875,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745787968138,10.29875,1800.9,1800.8,6.49446]
["bitfinex-derivatives","ETHF0:USTF0",1745787973145,10.29875,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787974243,1.11026,1800.8,1800.7,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1745787974442,2.80076,1800.8,1800.7,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1745787975145,2.80076,1800.8,1800.7,4.88721]
["bitfinex-derivatives","ETHF0:USTF0",1745787976842,2.80076,1800.8,1800.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745787977144,2.80076,1800.8,1800.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745787978746,6.00856,1800.8,1800.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745787979650,9.54056,1800.8,1800.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745787979946,7.85006,1800.8,1800.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745787980744,9.55866,1800.8,1800.7,6.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745787983046,9.55866,1800.8,1800.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745787984750,9.55866,1800.8,1800.7,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745787986051,9.55866,1800.8,1800.7,4.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745787989152,9.55866,1800.8,1800.7,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1745787989553,9.55866,1800.8,1800.7,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745787989950,1.11038,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745787990150,1.11044,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745787990350,7.08694,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745787991151,7.08694,1800.5,1800.4,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1745787992355,5.46624,1800.5,1800.4,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1745787992546,3.532,1800.5,1800.4,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1745788000859,4.64244,1800.5,1800.4,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1745788002053,4.6424,1800.6,1800.5,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788002261,4.6424,1800.6,1800.5,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1745788003159,4.6424,1800.6,1800.5,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1745788004561,6.2208,1800.6,1800.5,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1745788009963,4.6424,1800.6,1800.5,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1745788011961,3.532,1800.6,1800.5,7.27218]
["bitfinex-derivatives","ETHF0:USTF0",1745788012669,5.7217,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788012964,7.5872,1800.7,1800.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1745788013157,7.5872,1800.7,1800.6,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1745788013867,4.3794,1800.7,1800.6,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1745788014163,5.48972,1800.7,1800.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1745788014464,7.19282,1800.7,1800.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1745788015263,10.40062,1800.7,1800.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1745788022870,7.19282,1800.7,1800.6,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1745788023671,7.19282,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788024876,6.0825,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788027574,6.0825,1800.7,1800.6,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745788027974,7.19282,1800.7,1800.6,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745788029377,6.0825,1800.7,1800.6,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745788035681,3.532,1800.7,1800.6,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745788035977,4.0089,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745788036181,8.65016,1800.8,1800.7,6.51992]
["bitfinex-derivatives","ETHF0:USTF0",1745788036382,10.38436,1800.8,1800.7,6.51992]
["bitfinex-derivatives","ETHF0:USTF0",1745788036683,5.7431,1800.8,1800.7,6.51992]
["bitfinex-derivatives","ETHF0:USTF0",1745788036881,9.2741,1800.8,1800.7,6.51992]
["bitfinex-derivatives","ETHF0:USTF0",1745788037284,3.531,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745788037585,1.6629,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745788038172,1.6629,1801.2,1801.1,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1745788039084,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745788039290,3.2078,1801.3,1801.2,2.78971]
["bitfinex-derivatives","ETHF0:USTF0",1745788040188,3.2078,1801.3,1801.2,6.51171]
["bitfinex-derivatives","ETHF0:USTF0",1745788043286,5.1303,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745788043682,1.6003,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745788043991,1.6003,1801.5,1801.4,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1745788044182,1.6003,1801.5,1801.4,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1745788048293,5.2002,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745788048494,5.2002,1801.6,1801.5,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1745788048694,6.834,1801.6,1801.5,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1745788049396,7.94376,1801.6,1801.5,2.79923]
["bitfinex-derivatives","ETHF0:USTF0",1745788050087,7.94376,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745788054694,1.10983,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745788054896,2.82953,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745788055196,6.03733,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745788055699,1.11004,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788056294,4.44304,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788059404,3.333,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788062602,4.44301,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788062804,3.333,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788063503,4.44301,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788063807,3.333,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745788065406,3.333,1801.2,1801.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745788066409,2.5145,1801.2,1801.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745788066596,3.62451,1801.2,1801.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745788067206,1.11007,1801.1,1801.0,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745788067505,2.4409,1801.1,1801.0,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745788068107,2.4409,1801.1,1801.0,6.41258]
["bitfinex-derivatives","ETHF0:USTF0",1745788076913,3.55097,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788077105,1.1102,1800.9,1800.8,2.73542]
["bitfinex-derivatives","ETHF0:USTF0",1745788077304,1.1102,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745788077597,4.6392,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745788077799,5.4682,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745788079412,4.358,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745788079804,6.0217,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745788080005,6.0217,1800.9,1800.8,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1745788080313,4.062,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745788080514,8.70107,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745788081915,7.591,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745788082117,7.591,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788082317,10.44377,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788082511,7.23597,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788082717,3.70697,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788082919,7.23597,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788083216,6.91477,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788083417,10.44377,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788083718,6.91477,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788084122,10.44377,1801.1,1801.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745788085117,10.44377,1801.1,1801.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745788085319,1.11013,1801.0,1800.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745788085518,3.59113,1801.0,1800.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745788086019,3.59113,1801.0,1800.9,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1745788086823,2.481,1801.0,1800.9,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1745788088125,2.481,1801.0,1800.9,5.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745788091524,0.8196,1801.0,1800.9,5.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745788091731,0.8196,1801.0,1800.9,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1745788092222,2.4336,1801.0,1800.9,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1745788094223,2.4336,1801.0,1800.9,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1745788094628,2.4336,1801.0,1800.9,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1745788095016,2.4336,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788096131,2.4336,1801.0,1800.9,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1745788099030,0.8196,1801.0,1800.9,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1745788102234,0.8196,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788102636,1.92973,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788102835,3.59913,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788103137,3.59913,1801.0,1800.9,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1745788103634,2.489,1801.0,1800.9,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1745788105141,2.489,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788105438,3.59913,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788107039,2.489,1801.0,1800.9,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745788107341,2.489,1801.0,1800.9,7.35745]
["bitfinex-derivatives","ETHF0:USTF0",1745788108639,3.59913,1801.0,1800.9,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745788109138,3.59913,1801.0,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745788109939,1.1102,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745788110134,1.11032,1800.7,1800.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745788110440,4.63932,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788110839,4.63932,1800.7,1800.6,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745788111040,5.2412,1800.7,1800.6,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745788111843,3.529,1800.7,1800.6,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745788117751,5.1511,1800.7,1800.6,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745788122151,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745788122353,3.529,1800.8,1800.7,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745788123057,6.0751,1800.8,1800.7,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745788123260,6.0751,1800.8,1800.7,7.36792]
["bitfinex-derivatives","ETHF0:USTF0",1745788126961,4.3991,1800.8,1800.7,7.36792]
["bitfinex-derivatives","ETHF0:USTF0",1745788127361,3.529,1800.8,1800.7,7.36792]
["bitfinex-derivatives","ETHF0:USTF0",1745788129666,5.626,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745788129865,9.155,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745788130163,5.626,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745788130460,9.155,1801.0,1800.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745788131661,10.26513,1801.0,1800.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745788133969,6.73613,1801.0,1800.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745788134161,10.26413,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745788140171,10.26413,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745788147375,10.26413,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788148177,1.1102,1800.9,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745788148469,2.6832,1800.9,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745788149070,2.6832,1800.9,1800.8,4.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745788153686,5.891,1800.9,1800.8,4.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745788168501,5.891,1800.9,1800.8,6.53945]
["bitfinex-derivatives","ETHF0:USTF0",1745788176105,7.5564,1800.9,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745788176406,1.11035,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745788176607,4.63835,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745788176805,6.33985,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745788177110,5.2295,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745788177310,5.2295,1800.7,1800.6,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745788180218,8.4373,1800.7,1800.6,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745788183731,6.7358,1800.7,1800.6,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745788188932,7.84612,1800.7,1800.6,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745788189132,9.58812,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788190027,1.11038,1800.6,1800.5,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745788190231,2.6066,1800.6,1800.5,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745788190431,3.71698,1800.6,1800.5,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745788194535,2.6066,1800.6,1800.5,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745788194731,3.71698,1800.6,1800.5,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745788195128,3.71698,1800.6,1800.5,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745788196135,3.71698,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788196326,3.71698,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745788199535,3.71698,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788199737,3.71698,1800.6,1800.5,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745788200132,1.1105,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745788200331,7.8453,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745788200636,1.11057,1800.3,1800.2,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745788200835,2.4186,1800.3,1800.2,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745788201035,3.52917,1800.3,1800.2,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745788201536,2.4186,1800.3,1800.2,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745788202140,2.4186,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788202643,3.52917,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788203134,2.4186,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788204242,2.4186,1800.3,1800.2,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745788205237,2.4186,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788206646,3.52917,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788207545,2.4186,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788209342,3.52917,1800.3,1800.2,6.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745788210549,3.52917,1800.3,1800.2,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745788210745,3.52917,1800.3,1800.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788211349,1.11063,1800.2,1800.1,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745788211548,2.76213,1800.2,1800.1,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745788212152,2.76213,1800.2,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745788212348,1.11069,1800.1,1800.0,4.83269]
["bitfinex-derivatives","ETHF0:USTF0",1745788212549,7.09009,1800.1,1800.0,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1745788213749,5.9794,1800.1,1800.0,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1745788219656,7.09009,1800.1,1800.0,6.46549]
["bitfinex-derivatives","ETHF0:USTF0",1745788222555,7.09009,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788222757,7.09009,1800.1,1800.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745788224059,7.09009,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788225459,10.29789,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788227862,6.7358,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788232565,7.84649,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788233766,6.7358,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788233954,7.84649,1800.1,1800.0,6.46555]
["bitfinex-derivatives","ETHF0:USTF0",1745788234261,1.6503,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745788234465,3.527,1800.2,1800.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745788236157,4.63763,1800.2,1800.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745788236556,6.29243,1800.2,1800.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745788237767,5.1818,1800.2,1800.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745788239163,6.29243,1800.2,1800.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745788239762,6.29243,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788251874,9.50023,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788257577,6.29243,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788263587,5.1818,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788263974,5.1818,1800.2,1800.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745788265780,6.29243,1800.2,1800.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745788266687,5.1818,1800.2,1800.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745788270182,6.29243,1800.2,1800.1,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1745788270384,6.29243,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788270684,5.1818,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788281493,8.3896,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788283994,5.1818,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788284195,8.3896,1800.2,1800.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745788291195,9.50023,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745788296198,1.11069,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788296398,4.48039,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788300695,3.3697,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788305608,6.5775,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788308610,7.68819,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788308807,6.5775,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788311812,3.3697,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788312209,6.5775,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788312614,3.3697,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788312911,6.5775,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788314712,6.8947,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788315006,10.1025,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788316513,6.8947,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788325119,8.00539,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788325319,6.8947,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788326910,10.1025,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788327918,6.8947,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788328129,10.1025,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788331326,11.21319,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788333623,8.00539,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788334118,11.21319,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788335526,10.1025,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788336021,6.8947,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788336328,11.21319,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788337126,10.1025,1800.1,1800.0,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745788338827,11.21319,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788340027,11.21319,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745788341226,11.21319,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745788342129,11.21319,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745788348830,8.00539,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745788349130,11.21319,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745788352930,8.00539,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745788353430,11.21319,1800.1,1800.0,4.83275]
["bitfinex-derivatives","ETHF0:USTF0",1745788353832,11.21319,1800.1,1800.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788354234,1.11075,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745788354530,1.5892,1800.0,1799.7,6.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745788354730,1.11087,1799.8,1799.7,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1745788355026,4.63487,1799.8,1799.7,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1745788355226,7.07247,1799.8,1799.7,9.62374]
["bitfinex-derivatives","ETHF0:USTF0",1745788356026,7.07247,1799.8,1799.7,8.04074]
["bitfinex-derivatives","ETHF0:USTF0",1745788358432,7.07247,1799.8,1799.7,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745788363448,5.9616,1799.8,1799.7,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745788363946,7.07247,1799.8,1799.7,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745788374267,7.07247,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745788378370,5.9616,1799.8,1799.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745788378665,2.4481,1799.7,1799.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745788379465,2.4481,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788380369,3.55904,1799.7,1799.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745788380665,2.4481,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788382172,3.55904,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788384069,2.4481,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788385076,3.55904,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788395480,2.4481,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788397081,3.55904,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788398081,6.76684,1799.7,1799.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745788398285,6.76684,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745788403187,1.111,1799.6,1799.5,7.40016]
["bitfinex-derivatives","ETHF0:USTF0",1745788404085,6.76688,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745788410486,6.76688,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788414590,3.55908,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788414780,6.76688,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788415381,3.55908,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788415589,6.76688,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788419994,3.55908,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788420189,6.76688,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788420796,3.55908,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788420996,6.76688,1799.7,1799.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745788422795,6.76688,1799.7,1799.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745788422996,2.7775,1799.6,1798.9,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1745788423193,4.31904,1799.2,1799.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745788423396,7.84204,1799.2,1799.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745788423898,7.84204,1799.2,1799.1,2.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745788424100,1.11137,1799.0,1798.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745788424297,4.31917,1799.0,1798.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745788424697,6.72867,1799.0,1798.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745788425198,5.6173,1799.0,1798.9,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745788425402,9.1403,1799.0,1798.9,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745788426097,10.25167,1799.0,1798.9,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745788426402,10.25167,1799.0,1798.9,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745788427204,16.13967,1799.0,1798.9,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745788428097,16.13967,1799.0,1798.9,0.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745788429102,16.13967,1799.0,1798.9,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745788431211,16.13967,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788431409,10.25167,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788432111,1.11143,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745788432319,2.78753,1798.9,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745788433110,2.78753,1798.9,1798.8,4.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745788434910,2.78753,1798.9,1798.8,6.53187]
["bitfinex-derivatives","ETHF0:USTF0",1745788438217,1.6761,1798.9,1798.8,6.53187]
["bitfinex-derivatives","ETHF0:USTF0",1745788439011,2.78753,1798.9,1798.8,6.53187]
["bitfinex-derivatives","ETHF0:USTF0",1745788440121,2.78753,1798.9,1798.8,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745788440314,2.78753,1798.9,1798.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745788440315,9.45479,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788440519,1.1118,1798.3,1798.2,5.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745788440814,1.11186,1798.2,1798.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745788441009,7.67466,1798.2,1798.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745788441213,12.67466,1798.2,1798.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745788442524,1.11192,1798.1,1798.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788442718,2.79662,1798.1,1798.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788443018,7.79662,1798.1,1798.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788443220,6.6847,1798.1,1797.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745788443419,3.2078,1797.7,1797.6,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745788443621,6.7318,1797.7,1797.6,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1745788443817,7.84402,1797.7,1797.5,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1745788444016,7.84402,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745788444220,6.7318,1797.7,1797.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788444421,7.844,1797.7,1797.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745788444628,1.11223,1797.6,1797.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788444818,2.79693,1797.6,1797.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788448629,1.6847,1797.6,1797.5,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745788448833,4.32002,1797.7,1797.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788449031,6.00752,1797.7,1797.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745788449231,9.53252,1797.7,1797.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745788450330,6.7328,1797.7,1797.6,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745788450522,7.84497,1797.7,1797.6,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745788451938,7.84497,1797.7,1797.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745788454336,7.84497,1797.7,1797.6,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745788454632,6.7328,1797.7,1797.6,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745788455834,6.7338,1797.7,1797.6,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745788458237,3.2078,1797.7,1797.6,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745788458439,3.2078,1798.1,1797.7,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1745788458635,3.526,1797.9,1797.8,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745788459143,3.526,1797.9,1797.8,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1745788464841,4.63805,1797.9,1797.8,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1745788466244,4.63076605,1797.9,1797.8,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1745788466544,3.51871605,1797.9,1797.8,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1745788473549,3.51871605,1797.9,1797.8,7.38841]
["bitfinex-derivatives","ETHF0:USTF0",1745788474745,0.8542,1798.2,1797.9,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745788475049,3.546,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745788476145,3.546,1798.0,1797.9,8.04185]
["bitfinex-derivatives","ETHF0:USTF0",1745788477549,6.0674,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745788479647,4.4002,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745788479848,4.4002,1798.2,1798.1,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1745788482939,6.077,1798.2,1798.1,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1745788484253,3.546,1798.2,1798.1,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1745788485662,5.2058,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745788486456,3.546,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745788487155,3.546,1798.4,1798.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745788490553,1.7103,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745788491263,3.2945,1798.5,1798.4,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745788498265,3.2945,1798.5,1798.4,6.47714]
["bitfinex-derivatives","ETHF0:USTF0",1745788499962,3.2945,1798.5,1798.4,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745788501464,6.8255,1798.5,1798.4,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745788502565,16.14498,1798.5,1798.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745788503165,1.1118,1798.3,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745788503666,2.69589,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745788503866,1.11179,1798.4,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745788504268,1.11179,1798.4,1798.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745788504971,5.0,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788505161,8.4491,1798.5,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745788505162,5.98764,1798.1,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745788505365,1.11211,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745788505665,1.11211,1797.9,1797.5,11.33782]
["bitfinex-derivatives","ETHF0:USTF0",1745788505866,1.11211,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745788506170,1.11211,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745788506367,1.11209,1797.9,1797.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788506570,1.11209,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745788507271,1.11211,1797.8,1797.7,4.83412]
["bitfinex-derivatives","ETHF0:USTF0",1745788507572,1.11211,1797.8,1797.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788508179,1.11211,1797.8,1797.7,4.83417]
["bitfinex-derivatives","ETHF0:USTF0",1745788508769,1.11208,1797.9,1797.8,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745788508967,1.11208,1797.9,1797.7,4.83411]
["bitfinex-derivatives","ETHF0:USTF0",1745788509164,1.11208,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745788509366,5.1965,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745788509872,5.1965,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745788509873,3.531,1798.0,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745788510167,0.8631,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745788510375,4.3633,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745788510767,5.2264,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745788511174,5.2264,1798.3,1798.2,4.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745788511368,3.2078,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745788511568,1.11174,1798.4,1798.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788511763,1.11174,1798.4,1798.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745788512076,5.47293,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745788512372,4.3612,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745788512566,4.3612,1798.5,1798.4,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1745788512967,0.8292,1798.5,1798.4,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1745788513172,3.532,1798.5,1798.4,6.56264]
["bitfinex-derivatives","ETHF0:USTF0",1745788514568,0.8101,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745788514778,4.3421,1798.6,1798.5,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745788515267,4.3421,1798.6,1798.5,6.56258]
["bitfinex-derivatives","ETHF0:USTF0",1745788515876,3.532,1798.6,1798.5,6.56258]
["bitfinex-derivatives","ETHF0:USTF0",1745788516080,5.14852,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745788516377,4.3612,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745788516579,3.532,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745788516764,3.532,1798.8,1798.7,2.69915]
["bitfinex-derivatives","ETHF0:USTF0",1745788517169,3.532,1798.8,1798.7,6.42115]
["bitfinex-derivatives","ETHF0:USTF0",1745788517680,0.8238,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745788517881,4.3558,1798.9,1798.8,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745788518184,5.46723,1798.9,1798.8,6.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745788519277,5.46723,1798.9,1798.8,4.83349]
["bitfinex-derivatives","ETHF0:USTF0",1745788521370,4.3558,1798.9,1798.8,4.83349]
["bitfinex-derivatives","ETHF0:USTF0",1745788521574,4.3548,1798.9,1798.8,4.83349]
["bitfinex-derivatives","ETHF0:USTF0",1745788522568,5.1681,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745788522767,8.6991,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745788522975,3.531,1799.0,1798.9,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745788523171,3.531,1799.0,1798.9,7.29743]
["bitfinex-derivatives","ETHF0:USTF0",1745788525676,1.6475,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745788525874,5.1785,1799.1,1799.0,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745788526071,3.531,1799.1,1799.0,7.24577]
["bitfinex-derivatives","ETHF0:USTF0",1745788526471,2.73337,1799.4,1799.1,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745788526472,1.6222,1799.4,1799.1,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1745788526674,3.531,1799.3,1799.2,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745788526974,2.4405,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745788527175,5.9715,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745788528182,3.531,1799.4,1799.3,4.83318]
["bitfinex-derivatives","ETHF0:USTF0",1745788528383,1.11102,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745788528585,6.25472,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745788528880,5.1437,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745788529183,6.2547,1799.6,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745788530285,6.2547,1799.6,1799.5,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1745788530690,6.2547,1799.6,1799.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745788531881,5.1437,1799.6,1799.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745788532176,5.1677,1799.6,1799.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745788532378,3.554,1799.6,1799.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1745788532587,3.554,1799.6,1799.5,7.32912]
["bitfinex-derivatives","ETHF0:USTF0",1745788533684,9.1924,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745788534283,9.1924,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788534982,3.554,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788535181,3.554,1799.9,1799.8,5.62697]
["bitfinex-derivatives","ETHF0:USTF0",1745788535382,3.554,1799.9,1799.8,7.24627]
["bitfinex-derivatives","ETHF0:USTF0",1745788535581,1.6903,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745788535782,5.2443,1800.0,1799.9,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1745788536089,5.2443,1800.0,1799.9,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745788537281,5.2433,1800.0,1799.9,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745788540393,6.35405,1800.0,1799.9,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745788540796,5.2433,1800.0,1799.9,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745788542597,5.24758448,1800.0,1799.9,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745788543596,6.35833448,1800.0,1799.9,6.45211]
["bitfinex-derivatives","ETHF0:USTF0",1745788544595,6.35833448,1800.0,1799.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788544792,9.56613448,1800.0,1799.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788545193,1.11087,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745788545911,1.96787,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745788546113,1.96787,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788548316,4.41,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788548709,6.0137,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788549318,7.12457,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788551510,6.0137,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788553821,7.12457,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788554021,6.0137,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788555510,3.553,1799.8,1799.7,4.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745788555714,7.17364,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745788556120,7.17364,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788556323,6.0628,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788558021,7.17361,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788558222,3.62061,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788558422,6.0628,1799.9,1799.8,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745788559018,6.0628,1799.9,1799.8,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745788559220,6.0628,1799.9,1799.8,7.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745788559824,2.5098,1799.9,1799.8,7.23407]
["bitfinex-derivatives","ETHF0:USTF0",1745788560818,2.5098,1799.9,1799.8,8.05037]
["bitfinex-derivatives","ETHF0:USTF0",1745788562221,3.55728448,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745788562418,3.55728448,1800.0,1799.9,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1745788563125,3.55728448,1800.0,1799.9,6.42521]
["bitfinex-derivatives","ETHF0:USTF0",1745788566323,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745788566324,6.7518,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745788566518,3.544,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745788566920,3.544,1800.2,1800.1,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745788567423,3.544,1800.2,1800.1,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1745788567723,4.65455,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745788568123,3.544,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745788568330,5.1442,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745788568628,6.2547,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745788573132,6.2547,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745788573734,1.11057,1800.3,1800.2,6.46017]
["bitfinex-derivatives","ETHF0:USTF0",1745788574032,2.78677,1800.3,1800.2,6.46017]
["bitfinex-derivatives","ETHF0:USTF0",1745788580538,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788583140,2.78677,1800.3,1800.2,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745788587242,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788588739,2.78677,1800.3,1800.2,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745788588935,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788589136,2.78677,1800.3,1800.2,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745788596148,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788597148,2.78677,1800.3,1800.2,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745788598149,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788599549,2.78677,1800.3,1800.2,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745788599747,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788600751,1.6762,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788600944,2.78677,1800.3,1800.2,6.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745788603452,4.65455,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745788603641,6.29255,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745788605152,6.29255,1800.4,1800.3,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1745788605452,6.29255,1800.4,1800.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788606151,1.11057,1800.3,1800.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745788606352,2.76477,1800.3,1800.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745788607150,2.76477,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788609856,1.6542,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788610355,2.76477,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788618562,1.6542,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788620056,2.76477,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788620264,2.76477,1800.3,1800.2,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745788621254,2.76477,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788621859,1.6542,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788623662,2.76477,1800.3,1800.2,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745788624468,3.544,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745788624651,3.544,1800.4,1800.3,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745788625365,3.544,1800.4,1800.3,7.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745788628166,4.6545,1800.4,1800.3,7.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745788629165,6.3437,1800.4,1800.3,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1745788642966,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745788643166,1.11044,1800.5,1800.4,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1745788644069,1.11044,1800.5,1800.4,7.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745788644369,1.5722,1800.6,1800.4,6.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745788644577,2.68259,1800.6,1800.5,2.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745788645074,2.68259,1800.6,1800.5,6.45204]
["bitfinex-derivatives","ETHF0:USTF0",1745788647380,4.3551,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788647577,5.46542,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788647777,7.04652,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788651289,5.9362,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788652088,7.04652,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788653488,5.9362,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788653989,7.04652,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788654186,5.9362,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788655188,7.04652,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788656591,5.9362,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788657287,7.04652,1800.7,1800.6,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745788659085,1.11038,1800.6,1800.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745788659293,2.79838,1800.6,1800.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745788660093,2.79838,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745788660393,1.688,1800.6,1800.5,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1745788660592,1.688,1800.6,1800.5,6.46084]
["bitfinex-derivatives","ETHF0:USTF0",1745788662593,2.79838,1800.6,1800.5,6.46084]
["bitfinex-derivatives","ETHF0:USTF0",1745788663893,1.688,1800.6,1800.5,6.46084]
["bitfinex-derivatives","ETHF0:USTF0",1745788676504,5.46547,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788676705,7.14327,1800.7,1800.6,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1745788680704,1.1105,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788680902,1.1105,1800.4,1800.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745788680903,1.11057,1800.3,1800.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745788681101,0.8185,1800.2,1800.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745788681499,1.26840438,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745788681708,0.44990438,1800.2,1800.1,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745788682004,0.44990438,1800.2,1800.1,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1745788682406,1.7242,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745788682708,2.17406554,1800.3,1800.2,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1745788682908,2.17406578,1800.3,1800.2,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1745788683110,1.7242,1800.3,1800.2,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1745788683412,2.1740659,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788683706,1.7242,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788684106,2.17406837,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788684308,2.17395555,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788684507,2.17396207,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788684807,2.17396233,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788685010,2.17396237,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788685202,3.2845325,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788685404,3.73430831,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788685709,3.7343078,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788685914,3.73431809,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788686210,3.73431069,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788686409,3.73432791,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788686912,3.73422757,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788687113,4.12613911,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788687312,4.57583645,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788688114,4.57584516,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788688315,4.57584516,1800.3,1800.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745788690114,4.57561825,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788692214,4.57544773,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788693817,3.46487773,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788694520,0.89907773,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788696010,0.89896637,1800.3,1800.2,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745788696918,11.01887,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788697118,7.81107,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788697513,3.521,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745788697918,3.521,1800.7,1800.6,3.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745788701427,3.521,1800.7,1800.6,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745788701724,5.2327,1800.7,1800.6,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745788703325,3.521,1800.7,1800.6,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745788704120,2.5244,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745788704325,6.7288,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745788705325,6.7288,1801.0,1800.9,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745788705326,3.521,1801.0,1800.9,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745788706226,3.521,1801.0,1800.9,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745788708725,3.9557407,1801.0,1800.9,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745788709528,3.95563515,1801.0,1800.9,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745788711427,3.95552736,1801.0,1800.9,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745788712130,12.18274,1802.1,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745788712430,2.5458,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745788712629,2.5458,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788713123,3.65544,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788713428,2.5458,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788713633,3.65544,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788714526,7.17544,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788714730,6.0658,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788717329,6.0658,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788724032,6.49204738,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788726839,7.60168738,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788727040,7.60210702,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788729037,7.60228928,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788733730,7.60228928,1801.8,1801.7,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745788733932,7.60228928,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788735231,7.60228928,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788738830,7.60388811,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788739942,7.60388811,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745788740242,7.60388811,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788742143,7.60519955,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788742734,7.60519955,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745788742940,7.60519955,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788743829,7.60519955,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788746437,7.60519955,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788747843,7.60510421,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788749845,6.49546267,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788750748,3.94966267,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788751148,3.94966267,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788751850,3.94967145,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788753652,3.94967967,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788755345,0.42967967,1801.8,1801.7,8.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745788756354,1.95834,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745788756654,3.97706718,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745788757053,3.97706718,1802.0,1801.9,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745788757555,3.97701447,1802.0,1801.9,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745788758756,3.54744,1802.0,1801.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745788759858,3.54744,1802.0,1801.9,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745788761156,3.54744,1802.0,1801.9,5.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745788761551,3.54744,1802.0,1801.9,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745788761757,3.54744,1802.0,1801.9,5.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745788762660,3.54744,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788762963,1.10964,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788763152,4.62764,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788763354,7.16144,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788764049,7.16144,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745788775667,7.16144,1801.8,1801.7,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745788777066,6.0518,1801.8,1801.7,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745788778170,6.0518,1801.8,1801.7,9.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745788778774,3.518,1801.8,1801.7,9.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745788779080,4.3058,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745788779681,4.3058,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788780071,5.41526,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788780273,4.3058,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788782185,3.518,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788782584,4.62746,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788783481,3.518,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788783783,4.62746,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788784079,3.518,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788784485,4.62746,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788789085,8.34946,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788790090,4.62746,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788790281,5.48076,1802.1,1802.0,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1745788790787,5.48076,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745788790985,1.10952,1802.0,1801.9,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1745788791185,2.81692,1802.0,1801.9,4.31734]
["bitfinex-derivatives","ETHF0:USTF0",1745788791487,2.81692,1802.0,1801.9,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745788794690,5.48081,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745788794890,5.48081,1802.1,1802.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745788795892,5.48081,1802.1,1802.0,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745788798296,7.21481,1802.1,1802.0,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745788801694,7.21481,1802.1,1802.0,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745788804195,10.93681,1802.1,1802.0,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745788805197,7.21481,1802.1,1802.0,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745788807993,7.21481,1802.1,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745788807994,1.10954,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745788808186,7.26414,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745788808998,6.1546,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745788809198,2.4326,1802.0,1801.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745788809698,3.54212,1802.0,1801.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745788809901,2.4326,1802.0,1801.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745788810800,3.54212,1802.0,1801.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745788812706,2.4326,1802.0,1801.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745788813305,2.4326,1802.0,1801.9,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745788813700,3.54212,1802.0,1801.9,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745788815505,3.54212,1802.0,1801.9,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745788815707,3.54212,1802.0,1801.9,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745788816709,2.4326,1802.0,1801.9,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745788817010,3.54212,1802.0,1801.9,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1745788820111,3.54212,1802.0,1801.9,6.75484]
["bitfinex-derivatives","ETHF0:USTF0",1745788821404,2.4326,1802.0,1801.9,6.75484]
["bitfinex-derivatives","ETHF0:USTF0",1745788823716,2.4326,1802.0,1801.9,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1745788823912,2.4326,1802.0,1801.9,6.75484]
["bitfinex-derivatives","ETHF0:USTF0",1745788824609,4.3713,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745788824808,4.3713,1802.1,1802.0,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745788825418,6.0285,1802.1,1802.0,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745788828120,7.24,1802.1,1802.0,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745788828321,7.24,1802.1,1802.0,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745788828716,9.7246,1802.1,1802.0,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745788829520,9.7246,1802.1,1802.0,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1745788832513,6.2066,1802.1,1802.0,6.85442]
["bitfinex-derivatives","ETHF0:USTF0",1745788835725,6.2066,1802.1,1802.0,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745788839329,2.4846,1802.1,1802.0,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745788839827,2.4846,1802.1,1802.0,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745788840124,2.4846,1802.1,1802.0,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745788840332,6.2066,1802.1,1802.0,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745788842032,3.722,1802.1,1802.0,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1745788842230,7.16808,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745788843135,10.89008,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745788849543,9.7807,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745788849940,9.7807,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788851238,6.0587,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788853336,9.7807,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788854841,9.78535096,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788855144,6.06335096,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788856144,9.78535096,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788857228,6.06335096,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788860041,0.00465096,1802.3,1802.2,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1745788860236,0.00465096,1802.3,1802.2,3.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745788867847,1.97335,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745788868150,2.6027,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745788868548,3.71191,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745788868850,2.6027,1802.5,1802.4,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745788869246,6.3247,1802.5,1802.4,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745788871045,7.43391,1802.5,1802.4,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745788874147,7.43391,1802.5,1802.4,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745788874451,7.43391,1802.5,1802.4,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745788875351,6.3247,1802.5,1802.4,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745788883255,1.26122917,1802.5,1802.4,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745788884254,1.5738,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745788884449,1.5738,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745788885050,1.5738,1802.7,1802.6,5.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745788886554,2.68289,1802.7,1802.6,5.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745788887254,5.2958,1802.7,1802.6,5.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745788887948,3.722,1802.7,1802.6,5.90555]
["bitfinex-derivatives","ETHF0:USTF0",1745788888154,2.76177,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745788888349,2.76177,1802.8,1802.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745788889247,6.48377,1802.8,1802.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745788890247,2.76177,1802.8,1802.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745788891343,1.10907,1802.8,1802.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745788891949,2.82157,1802.8,1802.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745788894159,6.54357,1802.8,1802.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1745788896257,6.54357,1802.8,1802.7,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745788897257,5.4345,1802.8,1802.7,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745788898161,1.7125,1802.8,1802.7,5.94289]
["bitfinex-derivatives","ETHF0:USTF0",1745788898456,1.6826,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745788898659,1.6826,1802.9,1802.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745788899960,3.3629,1802.9,1802.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745788900660,4.47186,1802.9,1802.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745788902257,3.3629,1802.9,1802.8,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745788905963,3.3629,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788906164,2.84483,1802.8,1802.7,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745788906969,2.84483,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788907169,6.56683,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788908566,6.56683,1802.8,1802.7,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745788910671,6.56683,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788914472,1.10909,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745788914774,3.66869,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745788915276,7.39069,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745788922073,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788922278,3.56985,1802.6,1802.5,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745788923079,7.29185,1802.6,1802.5,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745788924981,7.29185,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788925375,1.1093,1802.4,1802.3,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745788926071,6.574,1802.4,1802.3,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745788926875,6.574,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788928081,6.574,1802.4,1802.1,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1745788928082,1.10939,1802.2,1802.1,5.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745788928680,2.70419,1802.2,1802.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745788928980,2.70419,1802.2,1802.1,5.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745788929282,6.42619,1802.2,1802.1,5.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745788929680,6.42619,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788929881,6.42619,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745788930081,6.42619,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788931077,6.42619,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745788931284,2.70419,1802.2,1802.1,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745788931883,2.70419,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745788932179,1.10951,1802.1,1801.9,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745788932378,3.53841,1802.1,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745788934178,3.53841,1802.1,1802.0,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1745788935884,3.53841,1802.1,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745788935885,1.1096,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745788936181,2.80846,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745788936873,1.10954,1802.0,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745788937274,1.10954,1802.0,1801.9,2.69708]
["bitfinex-derivatives","ETHF0:USTF0",1745788939676,1.10954,1802.0,1801.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745788939984,1.10964,1801.8,1801.7,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745788940175,1.10964,1801.8,1801.7,10.54615]
["bitfinex-derivatives","ETHF0:USTF0",1745788942375,4.3313,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745788942585,4.3313,1801.9,1801.8,2.72234]
["bitfinex-derivatives","ETHF0:USTF0",1745788943284,4.3313,1801.9,1801.8,6.44434]
["bitfinex-derivatives","ETHF0:USTF0",1745788944286,4.3313,1801.9,1801.8,2.72234]
["bitfinex-derivatives","ETHF0:USTF0",1745788944487,1.10964,1801.8,1801.7,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745788944683,1.10964,1801.8,1801.7,5.14985]
["bitfinex-derivatives","ETHF0:USTF0",1745788945074,1.10964,1801.8,1801.7,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745788946489,2.77764,1801.8,1801.7,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745788949090,2.77764,1801.8,1801.7,6.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745788949689,1.668,1801.8,1801.7,6.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745788950190,1.668,1801.8,1801.7,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745788950591,2.77764,1801.8,1801.7,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745788950791,1.668,1801.8,1801.7,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745788952386,2.77764,1801.8,1801.7,10.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745788952994,2.75263,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745788953193,2.75263,1801.9,1801.8,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745788955097,2.75263,1801.9,1801.8,6.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745788956190,2.75263,1801.9,1801.8,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1745788958098,2.75263,1801.9,1801.8,6.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745788958397,1.10963,1801.9,1801.8,6.57124]
["bitfinex-derivatives","ETHF0:USTF0",1745788958598,1.10963,1801.9,1801.8,7.39034]
["bitfinex-derivatives","ETHF0:USTF0",1745788959697,1.93506,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745788959899,4.62449,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745788960090,4.62449,1802.1,1802.0,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1745788960290,4.62449,1802.1,1802.0,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1745788972998,4.62449,1802.1,1802.0,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1745788976104,2.81514,1802.2,1802.0,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1745788976305,1.7057,1802.2,1802.1,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1745788976607,1.94498,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745788976808,1.94498,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788977003,3.56888,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788977209,7.29088,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788978210,3.56888,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788979309,7.29088,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788980313,5.66698,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788980514,7.40838,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788981112,3.68638,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788982114,7.40838,1802.3,1802.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745788983306,7.40838,1802.3,1802.2,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745788996712,6.299,1802.3,1802.2,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745788997119,2.577,1802.3,1802.2,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745789001822,0.8356,1802.3,1802.2,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745789002524,5.9892,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745789002723,6.7806,1802.4,1802.3,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745789002926,7.88987,1802.4,1802.3,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745789003218,6.7806,1802.4,1802.3,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745789004231,10.5026,1802.4,1802.3,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745789005027,10.5026,1802.4,1802.3,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745789006226,6.7806,1802.4,1802.3,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745789007233,10.5026,1802.4,1802.3,5.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745789008532,10.5026,1802.4,1802.3,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1745789008932,11.61187,1802.4,1802.3,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1745789009833,10.5026,1802.4,1802.3,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1745789011336,6.7806,1802.4,1802.3,6.20293]
["bitfinex-derivatives","ETHF0:USTF0",1745789014534,1.10919,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745789015035,2.71649,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745789015229,6.43849,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745789025346,5.3293,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745789026041,5.3293,1802.6,1802.5,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745789026248,1.6073,1802.6,1802.5,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745789030050,5.1305,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745789030354,3.514,1802.7,1802.6,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1745789030555,3.514,1802.7,1802.6,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1745789034556,1.10915,1802.6,1802.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745789034754,4.40285,1802.6,1802.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745789036057,4.40285,1802.6,1802.5,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1745789036857,4.40285,1802.6,1802.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745789037558,3.2937,1802.6,1802.5,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1745789038551,4.40285,1802.6,1802.5,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1745789039754,4.40285,1802.6,1802.5,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745789040562,3.2937,1802.6,1802.5,1.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745789041261,3.2937,1802.6,1802.5,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745789041463,4.62311,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745789041661,4.62311,1802.7,1802.6,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745789042164,6.35571,1802.7,1802.6,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745789042861,3.514,1802.7,1802.6,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745789043164,3.514,1802.7,1802.6,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1745789044661,3.514,1802.7,1802.6,4.37635]
["bitfinex-derivatives","ETHF0:USTF0",1745789046263,0.823,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745789046459,0.823,1802.8,1802.7,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1745789050469,0.823,1802.8,1802.7,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1745789051459,2.488,1802.8,1802.7,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1745789051660,3.59703,1802.8,1802.7,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1745789057664,3.59703,1802.8,1802.7,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745789058470,2.488,1802.8,1802.7,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745789058768,3.59703,1802.8,1802.7,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745789059968,2.488,1802.8,1802.7,6.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745789061177,0.7906,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745789061361,1.6026,1802.9,1802.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745789061672,3.2585,1802.9,1802.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745789062067,4.36746,1802.9,1802.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745789062262,3.2585,1802.9,1802.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745789062567,2.4679,1802.9,1802.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745789062871,2.4679,1802.9,1802.8,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1745789066769,2.4679,1802.9,1802.8,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745789067577,2.4679,1802.9,1802.8,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1745789070375,1.94318,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745789070567,4.38628,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745789071169,8.10828,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745789072181,4.38628,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745789077179,8.10828,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745789079485,8.10828,1803.1,1803.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745789080087,4.38628,1803.1,1803.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745789081187,8.10828,1803.1,1803.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745789084180,4.38628,1803.1,1803.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745789085086,8.10828,1803.1,1803.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745789086093,4.38628,1803.1,1803.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745789086592,4.38628,1803.1,1803.0,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745789087188,8.10828,1803.1,1803.0,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745789088087,4.38628,1803.1,1803.0,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745789090096,8.10828,1803.1,1803.0,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745789091194,4.38628,1803.1,1803.0,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745789094814,3.2774,1803.1,1803.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745789095099,4.6208,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745789095100,3.512,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745789095293,3.512,1803.2,1803.1,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745789095493,4.62078,1803.2,1803.1,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745789097001,1.10878,1803.2,1803.1,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745789097204,3.54047,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745789097406,3.54047,1803.3,1803.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745789098199,7.26247,1803.3,1803.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745789100300,0.5142,1803.3,1803.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745789100501,0.5142,1803.3,1803.2,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1745789100696,3.2816,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789100907,3.2816,1803.9,1803.5,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1745789101100,1.6114,1803.8,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745789101306,5.3974,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789101507,6.50575,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789101894,8.11715,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789102398,8.11715,1803.9,1803.7,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745789104511,1.7018,1803.8,1803.7,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745789105107,5.4238,1803.8,1803.7,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745789105809,5.4238,1803.8,1803.7,3.04112]
["bitfinex-derivatives","ETHF0:USTF0",1745789107805,6.53221,1803.8,1803.7,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745789108202,6.53221,1803.8,1803.7,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745789108413,5.4238,1803.8,1803.7,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745789112007,3.722,1803.8,1803.7,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745789114108,2.78379,1803.9,1803.7,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1745789114307,2.78379,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789115111,6.50579,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789119515,1.10841,1803.8,1803.7,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745789119718,2.74151,1803.8,1803.7,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745789120115,5.3551,1803.8,1803.7,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745789125718,5.3551,1803.8,1803.7,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1745789125921,5.3551,1803.8,1803.7,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745789131132,3.722,1803.8,1803.7,6.24891]
["bitfinex-derivatives","ETHF0:USTF0",1745789139336,0.838,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745789139539,0.838,1803.9,1803.8,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1745789140138,3.722,1803.9,1803.8,3.54111]
["bitfinex-derivatives","ETHF0:USTF0",1745789140436,3.722,1803.9,1803.8,4.39131]
["bitfinex-derivatives","ETHF0:USTF0",1745789141033,3.722,1803.9,1803.8,4.66841]
["bitfinex-derivatives","ETHF0:USTF0",1745789141333,2.5314,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745789141528,2.5314,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789142137,6.2534,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789144041,7.36169,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789144241,6.2534,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789144946,6.2534,1804.0,1803.9,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745789145335,6.2534,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789148838,3.722,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789153549,6.139,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789159949,3.722,1804.0,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789161046,2.81318,1804.2,1803.9,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745789161353,1.93504,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745789161744,1.10818,1804.2,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745789162253,3.722,1804.2,1804.1,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745789166754,3.722,1804.2,1804.1,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745789166956,3.722,1804.2,1804.1,4.59308]
["bitfinex-derivatives","ETHF0:USTF0",1745789169161,3.722,1804.2,1804.1,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745789172357,4.5415,1804.2,1804.1,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745789172553,4.5415,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789172759,5.64966,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789174159,7.24236,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789189173,7.24236,1804.2,1804.1,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1745789189376,7.24236,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789189569,7.24236,1804.2,1804.1,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1745789190672,7.24236,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789191676,7.24236,1804.2,1804.1,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1745789197277,7.24236,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789217401,7.24236,1804.2,1804.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745789239117,7.24619316,1804.2,1804.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745789241923,7.24619316,1804.2,1804.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1745789250927,7.24619316,1804.2,1804.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745789252827,7.24619316,1804.2,1804.1,3.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745789253427,7.24619316,1804.2,1804.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745789254319,7.24619316,1804.2,1804.1,3.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745789254522,5.65349316,1804.2,1804.1,3.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745789254922,5.65349316,1804.2,1804.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745789255123,7.35129316,1804.2,1804.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745789255334,7.35129316,1804.2,1804.1,3.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745789259029,7.35129316,1804.2,1804.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745789269235,7.35129316,1804.2,1804.1,3.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745789272934,7.35129316,1804.2,1804.1,1.38533]
["bitfinex-derivatives","ETHF0:USTF0",1745789280951,7.35129316,1804.2,1804.1,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745789281240,7.35129316,1804.2,1804.1,6.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745789287946,3.72583316,1804.2,1804.1,6.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745789290347,4.83399316,1804.2,1804.1,6.24303]
["bitfinex-derivatives","ETHF0:USTF0",1745789293642,5.62429316,1804.2,1804.1,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745789293846,7.26829316,1804.2,1804.1,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745789294948,7.26829316,1804.2,1804.1,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745789298052,7.26829316,1804.2,1804.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745789298352,7.26829316,1804.2,1804.1,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1745789299155,7.26829316,1804.2,1804.1,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745789299351,7.26829316,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789303957,7.26829316,1804.2,1804.1,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1745789304256,7.26829316,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789307553,3.72583316,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789308558,4.83399316,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789310160,3.72583316,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789313458,3.722,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789315666,3.72583316,1804.2,1804.1,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745789319161,3.72583316,1804.2,1804.1,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745789328163,0.00383316,1804.2,1804.1,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745789330068,3.72583316,1804.2,1804.1,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745789334174,0.00383316,1804.2,1804.1,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745789335175,3.72583316,1804.2,1804.1,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745789340983,3.72583316,1804.2,1804.1,4.62103]
["bitfinex-derivatives","ETHF0:USTF0",1745789341180,3.72583316,1804.2,1804.1,7.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745789343684,3.72583316,1804.2,1804.1,11.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745789349287,0.00383316,1804.2,1804.1,11.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745789352483,3.16e-06,1804.2,1804.1,11.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745789354381,3.16e-06,1804.2,1804.1,16.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745789356891,3.16e-06,1804.2,1804.1,11.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745789359489,3.16e-06,1804.2,1804.1,16.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745789360377,0.7864,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745789360581,0.7864,1804.6,1804.5,7.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745789360783,2.4666,1804.6,1804.5,7.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745789361085,6.1886,1804.6,1804.5,7.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745789361389,6.1886,1804.6,1804.5,9.54818]
["bitfinex-derivatives","ETHF0:USTF0",1745789361889,6.1886,1804.6,1804.5,9.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745789362990,6.1886,1804.6,1804.5,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745789363184,6.1886,1804.6,1804.5,9.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745789365093,2.4666,1804.6,1804.5,9.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745789365588,2.4666,1804.6,1804.5,6.61738]
["bitfinex-derivatives","ETHF0:USTF0",1745789365796,2.4666,1804.6,1804.5,9.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745789368193,6.1886,1804.6,1804.5,9.82518]
["bitfinex-derivatives","ETHF0:USTF0",1745789369695,6.1886,1804.6,1804.5,8.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745789370295,6.1886,1804.6,1804.5,9.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745789382105,6.1886,1804.6,1804.5,6.52598]
["bitfinex-derivatives","ETHF0:USTF0",1745789382310,6.1886,1804.6,1804.5,9.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745789382501,6.1886,1804.6,1804.5,8.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745789386310,6.1886,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789393020,6.1886,1804.6,1804.5,6.57358]
["bitfinex-derivatives","ETHF0:USTF0",1745789393221,6.1886,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789403222,6.1886,1804.6,1804.5,6.57358]
["bitfinex-derivatives","ETHF0:USTF0",1745789403419,6.1886,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789422137,2.4666,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789423138,6.1886,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789424933,6.1886,1804.6,1804.5,6.57358]
["bitfinex-derivatives","ETHF0:USTF0",1745789425140,6.1886,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789449170,2.4666,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789449773,2.4666,1804.6,1804.5,6.57358]
["bitfinex-derivatives","ETHF0:USTF0",1745789449967,2.4666,1804.6,1804.5,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745789450171,2.4666,1804.6,1804.5,10.57588]
["bitfinex-derivatives","ETHF0:USTF0",1745789450470,0.8121,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745789450770,0.8121,1804.7,1804.6,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745789451671,1.6281,1804.7,1804.6,2.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745789452066,5.3501,1804.7,1804.6,2.98892]
["bitfinex-derivatives","ETHF0:USTF0",1745789455077,0.816,1804.7,1804.6,2.98892]
["bitfinex-derivatives","ETHF0:USTF0",1745789455669,0.816,1804.7,1804.6,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1745789456076,0.8012,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745789456277,0.8012,1805.0,1804.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745789457075,4.5232,1805.0,1804.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745789457871,5.3841,1805.0,1804.9,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1745789465278,5.3841,1805.0,1804.9,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1745789471182,5.3841,1805.0,1804.9,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745789471371,5.3841,1805.0,1804.9,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1745789471576,5.3841,1805.0,1804.9,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745789471876,5.3841,1805.0,1804.9,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1745789478184,5.3841,1805.0,1804.9,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1745789482993,5.3841,1805.0,1804.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745789483189,5.3841,1805.0,1804.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745789483689,6.9665,1805.0,1804.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745789484095,6.9665,1805.0,1804.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745789484589,6.9665,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789485094,6.9665,1805.0,1804.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745789485591,6.9665,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789486291,3.722,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789486486,3.722,1805.0,1804.9,7.16404]
["bitfinex-derivatives","ETHF0:USTF0",1745789487382,3.722,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789487990,4.5222,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789493889,5.3146,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789502306,3.722,1805.0,1804.9,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745789504304,3.722,1805.0,1804.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745789504600,4.5175,1805.0,1804.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1745789504993,4.5175,1805.0,1804.9,6.21964]
["bitfinex-derivatives","ETHF0:USTF0",1745789505900,3.722,1805.0,1804.9,6.21964]
["bitfinex-derivatives","ETHF0:USTF0",1745789506096,3.722,1805.0,1804.9,7.04194]
["bitfinex-derivatives","ETHF0:USTF0",1745789506300,3.3567,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745789507201,3.3567,1805.5,1805.4,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745789507202,7.0787,1805.5,1805.4,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745789508001,7.0787,1805.5,1805.4,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1745789508300,3.722,1805.5,1805.4,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1745789509598,5.461,1805.5,1805.4,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1745789511803,5.461,1805.5,1805.4,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745789512402,3.722,1805.5,1805.4,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745789527113,2.4156,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745789527317,0.828,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745789527712,0.828,1805.7,1805.6,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745789528306,5.4093,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745789528510,5.4093,1805.7,1805.6,1.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745789529519,5.4093,1805.7,1805.6,3.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745789539020,3.722,1805.7,1805.6,3.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745789539221,3.722,1805.7,1805.6,3.91111]
["bitfinex-derivatives","ETHF0:USTF0",1745789544231,3.722,1805.7,1805.6,7.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745789551137,1.5816,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745789551336,1.5816,1805.8,1805.7,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1745789552232,5.3036,1805.8,1805.7,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1745789552737,5.3036,1805.8,1805.7,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1745789555133,5.3036,1805.8,1805.7,7.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745789565745,5.3036,1805.8,1805.7,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1745789566249,5.3036,1805.8,1805.7,7.14574]
["bitfinex-derivatives","ETHF0:USTF0",1745789567557,5.3036,1805.8,1805.7,10.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745789574244,5.3036,1805.8,1805.7,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745789574450,5.3036,1805.8,1805.7,10.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745789577360,3.722,1805.8,1805.7,10.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745789579058,3.722,1805.8,1805.7,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1745789579256,3.722,1805.8,1805.7,10.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745789588165,1.624,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745789588466,1.624,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745789589055,1.624,1806.0,1805.9,5.90682]
["bitfinex-derivatives","ETHF0:USTF0",1745789589261,5.346,1806.0,1805.9,5.90682]
["bitfinex-derivatives","ETHF0:USTF0",1745789589759,5.346,1806.0,1805.9,6.18362]
["bitfinex-derivatives","ETHF0:USTF0",1745789595568,5.346,1806.0,1805.9,7.03022]
["bitfinex-derivatives","ETHF0:USTF0",1745789596767,4.527,1806.0,1805.9,7.03022]
["bitfinex-derivatives","ETHF0:USTF0",1745789597166,0.805,1806.0,1805.9,7.03022]
["bitfinex-derivatives","ETHF0:USTF0",1745789597969,1.5839,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745789598170,6.0991,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745789598974,6.0991,1806.2,1806.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745789601072,2.3771,1806.2,1806.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745789605078,6.0991,1806.2,1806.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745789606279,2.3771,1806.2,1806.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745789608070,6.0991,1806.2,1806.1,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745789608672,7.20604,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789609173,12.20604,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789609378,11.0991,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789609579,12.20604,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789609980,7.20604,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789610678,6.0991,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789614180,7.20604,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789614575,6.0991,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789614775,7.20604,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789614983,6.0991,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789615584,7.20604,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789616882,7.20604,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789618085,7.20604,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789620495,6.0991,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789620692,7.20604,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789621497,7.20604,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789621687,7.20604,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789623691,7.20604,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789624985,7.20604,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789625393,7.21006618,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789625595,7.21006618,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789626296,7.21006618,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789626496,7.21006618,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789628098,7.21006618,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789629992,7.21006618,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789630189,7.21006618,1806.2,1806.1,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745789630893,7.21006618,1806.2,1806.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745789631087,7.21006618,1806.2,1806.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745789633900,1.10706,1806.0,1805.9,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1745789634290,6.10706,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789634489,7.80356,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789635098,11.52556,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789635292,11.52556,1806.0,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745789635293,13.18629,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789635493,1.10718,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789635901,1.93338,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789636100,5.65538,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745789636497,5.65538,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789637100,5.65538,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745789637303,5.65538,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789638200,12.756,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789638400,1.10731,1805.6,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745789638595,1.10731,1805.6,1805.5,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745789638800,3.69021,1805.6,1805.5,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745789639203,6.3049,1805.6,1805.5,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745789639704,7.41221,1805.6,1805.5,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1745789641102,6.3049,1805.6,1805.4,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745789641305,7.41223,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745789642308,7.41223,1805.6,1805.4,6.00917]
["bitfinex-derivatives","ETHF0:USTF0",1745789642805,7.41223,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745789642998,7.41223,1805.6,1805.4,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745789643398,7.41223,1805.6,1805.4,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745789645007,1.10737,1805.5,1805.4,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745789645208,1.5796,1805.5,1805.4,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745789645706,2.68697,1805.5,1805.4,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745789645904,1.10759,1805.2,1804.8,5.97729]
["bitfinex-derivatives","ETHF0:USTF0",1745789646097,1.10762,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745789646302,3.722,1805.2,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745789646501,1.1077,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745789646701,2.4097,1805.1,1804.9,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745789646908,2.4097,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745789647208,6.1317,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745789648511,7.23931,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745789649303,10.44711,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745789653108,1.10767,1805.0,1804.9,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745789653315,3.52967,1805.0,1804.9,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745789654213,7.25167,1805.0,1804.9,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1745789656135,7.25167,1805.0,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745789660213,6.144,1805.0,1804.9,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745789660410,3.722,1805.0,1804.9,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745789661618,4.82967,1805.0,1804.9,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745789663018,3.722,1805.0,1804.9,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745789667826,0.2374,1805.0,1804.9,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745789695838,1.0415,1805.0,1804.9,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745789696040,1.0415,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789696342,2.76726,1804.9,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745789696643,2.4296,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745789696939,3.2337,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745789697143,6.9557,1804.8,1804.6,5.95808]
["bitfinex-derivatives","ETHF0:USTF0",1745789697344,6.9557,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745789699143,6.9557,1804.8,1804.6,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745789699144,8.06352,1804.8,1804.6,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745789699332,1.7324,1804.7,1804.6,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745789700245,5.4544,1804.7,1804.6,5.95807]
["bitfinex-derivatives","ETHF0:USTF0",1745789700641,5.4544,1804.7,1804.6,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745789700944,5.4544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789701846,5.4544,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789702048,5.4544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789703252,6.56226,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789703550,5.4544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789703951,6.56226,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789705052,5.4544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789705856,6.56226,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789706154,5.4544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789713853,6.56226,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789715757,5.4544,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745789716954,5.4544,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745789717158,6.56226,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745789718253,6.56226,1804.7,1804.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745789718448,3.58612,1804.6,1804.5,6.02118]
["bitfinex-derivatives","ETHF0:USTF0",1745789719156,7.30812,1804.6,1804.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745789719550,7.30812,1804.6,1804.5,6.02118]
["bitfinex-derivatives","ETHF0:USTF0",1745789720658,7.30812,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789721659,7.30812,1804.6,1804.5,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745789722561,7.30812,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789722756,6.2002,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745789724056,7.30815,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745789724258,1.108,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745789724563,3.6103,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745789725252,7.3323,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745789728063,6.2243,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745789729063,7.33228,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745789730255,6.2243,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745789730462,3.722,1804.5,1804.4,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1745789730859,3.722,1804.5,1804.4,5.89512]
["bitfinex-derivatives","ETHF0:USTF0",1745789737174,2.5471,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745789737571,2.5471,1804.8,1804.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745789737572,2.5471,1804.8,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745789737773,1.7036,1804.7,1804.6,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1745789738073,5.4256,1804.7,1804.6,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1745789741577,3.722,1804.7,1804.6,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1745789742081,3.722,1804.7,1804.6,5.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745789742783,3.722,1804.7,1804.6,10.95927]
["bitfinex-derivatives","ETHF0:USTF0",1745789743283,2.4996,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745789744082,6.2216,1805.2,1805.0,2.74933]
["bitfinex-derivatives","ETHF0:USTF0",1745789744284,6.2216,1805.2,1805.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745789744688,6.2216,1805.2,1805.1,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1745789745984,7.32915,1805.2,1805.1,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1745789747587,6.2216,1805.2,1805.1,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1745789749188,7.32915,1805.2,1805.1,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1745789754795,1.10761,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745789755092,6.46381,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745789755489,6.46381,1805.1,1805.0,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745789756495,6.46381,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745789757793,6.46381,1805.1,1805.0,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745789758097,6.46381,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745789760697,9.96581,1805.1,1805.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1745789765107,9.96581,1805.1,1805.0,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745789774508,9.96581,1805.1,1805.0,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789775813,8.8582,1805.1,1805.0,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789776407,7.224,1805.1,1805.0,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789779515,3.722,1805.1,1805.0,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789784319,3.722,1805.1,1805.0,7.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789786011,3.722,1805.1,1805.0,8.43147275]
["bitfinex-derivatives","ETHF0:USTF0",1745789786720,3.722,1805.1,1805.0,7.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789787830,3.722,1805.1,1805.0,2.98867]
["bitfinex-derivatives","ETHF0:USTF0",1745789788130,3.722,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745789788329,3.722,1805.2,1805.1,5.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745789789518,3.722,1805.2,1805.1,5.45241]
["bitfinex-derivatives","ETHF0:USTF0",1745789790632,3.722,1805.2,1805.1,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745789802943,3.722,1805.2,1805.1,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1745789803142,3.722,1805.2,1805.1,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745789808850,1.5822,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745789809141,5.3042,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745789810841,5.3042,1805.4,1805.3,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745789811948,5.3042,1805.4,1805.3,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745789821350,5.3042,1805.4,1805.3,6.16619]
["bitfinex-derivatives","ETHF0:USTF0",1745789822256,5.3042,1805.4,1805.3,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1745789829857,3.722,1805.4,1805.3,7.02449]
["bitfinex-derivatives","ETHF0:USTF0",1745789830159,0.7922,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745789830351,0.7922,1805.5,1805.4,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745789831259,4.5142,1805.5,1805.4,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745789834954,3.722,1805.5,1805.4,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745789835154,3.722,1805.5,1805.4,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1745789835859,5.372,1805.5,1805.4,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1745789840158,5.372,1805.5,1805.4,3.86733]
["bitfinex-derivatives","ETHF0:USTF0",1745789842472,3.722,1805.5,1805.4,3.86733]
["bitfinex-derivatives","ETHF0:USTF0",1745789844168,0.8402,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745789844369,0.8402,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745789844865,0.8402,1805.7,1805.6,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745789845170,4.5622,1805.7,1805.6,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745789845366,5.3802,1805.7,1805.6,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745789846169,5.3802,1805.7,1805.6,9.52031]
["bitfinex-derivatives","ETHF0:USTF0",1745789849571,5.3802,1805.7,1805.6,9.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745789849969,3.722,1805.7,1805.6,9.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745789850175,3.3238,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745789850865,3.3238,1806.0,1805.9,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745789851065,7.0458,1806.0,1805.9,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745789855079,3.3238,1806.0,1805.9,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745789855273,3.75441,1806.2,1805.9,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745789855479,6.21021,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745789855873,6.21021,1806.2,1806.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745789856075,2.48821,1806.2,1806.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745789858473,2.4558,1806.2,1806.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745789868888,0.8114,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789869590,2.3836,1806.4,1806.3,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745789869886,2.3836,1806.4,1806.3,3.87368]
["bitfinex-derivatives","ETHF0:USTF0",1745789870281,6.1056,1806.4,1806.3,3.87368]
["bitfinex-derivatives","ETHF0:USTF0",1745789871291,3.722,1806.4,1806.3,7.36668]
["bitfinex-derivatives","ETHF0:USTF0",1745789874285,1.6808,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745789875191,5.4028,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745789876290,5.4028,1806.7,1806.6,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1745789883199,5.4028,1806.7,1806.6,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1745789884999,5.4028,1806.7,1806.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745789885198,5.4028,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789885199,13.6106,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789885398,1.10679,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789885600,3.3655,1806.4,1806.3,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745789886098,3.3655,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789886303,7.0875,1806.4,1806.3,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745789886801,7.0875,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789887197,7.0875,1806.4,1806.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745789887401,1.6702,1806.3,1806.2,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745789887710,1.6702,1806.3,1806.2,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745789897213,1.6702,1806.3,1806.2,6.28044]
["bitfinex-derivatives","ETHF0:USTF0",1745789897415,1.6953,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789897612,1.6953,1806.4,1806.3,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745789898112,5.4173,1806.4,1806.3,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745789899116,1.6953,1806.4,1806.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745789899319,1.6953,1806.4,1806.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745789899519,1.6626,1806.3,1806.2,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745789904122,1.6626,1806.3,1806.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1745789904314,1.6626,1806.3,1806.2,4.59894]
["bitfinex-derivatives","ETHF0:USTF0",1745789905422,1.6626,1806.3,1806.2,6.19694]
["bitfinex-derivatives","ETHF0:USTF0",1745789906125,5.3846,1806.3,1806.2,6.19694]
["bitfinex-derivatives","ETHF0:USTF0",1745789907224,1.6626,1806.3,1806.2,6.19694]
["bitfinex-derivatives","ETHF0:USTF0",1745789908322,1.6626,1806.3,1806.2,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745789913628,1.6953,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789914218,7.069,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789914726,7.069,1806.4,1806.2,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1745789915226,7.069,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789917130,3.347,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745789917928,3.347,1806.4,1806.2,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745789918231,1.6767,1806.3,1806.2,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745789919232,5.3987,1806.3,1806.2,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745789920134,3.4453,1806.3,1806.2,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745789920321,3.16849106,1806.3,1806.2,7.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745789921428,0.27680894,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745789921623,0.27680894,1807.0,1806.6,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745789921823,0.27680894,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745789922221,6.50170894,1807.0,1806.9,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1745789925135,6.50170894,1807.0,1806.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745789925736,6.50170894,1807.0,1806.9,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1745789926134,3.99880894,1807.0,1806.9,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1745789927226,3.99880894,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745789927430,6.56200894,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745789927738,6.56200894,1807.0,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789927939,1.6563,1806.9,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789928138,5.3783,1806.9,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789931137,5.65510894,1806.9,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789932441,5.66054218,1806.9,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789933643,4.00424218,1806.9,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789934743,5.58634218,1806.9,1806.8,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1745789940147,5.58634218,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789940339,6.69285218,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789940842,1.10663,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789941139,4.82863,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789941536,6.46643,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789943345,5.3598,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789943944,7.0104,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789944448,8.11703,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745789944748,7.0104,1806.7,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745789944946,1.6506,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745789945146,5.3726,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745789946454,5.3726,1806.6,1806.4,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745789946645,1.6477,1806.5,1806.4,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745789947148,5.3697,1806.5,1806.4,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1745789948048,3.722,1806.5,1806.4,7.61877]
["bitfinex-derivatives","ETHF0:USTF0",1745789950151,3.99880894,1806.5,1806.4,7.61877]
["bitfinex-derivatives","ETHF0:USTF0",1745789957957,3.99880894,1806.5,1806.4,11.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745789962763,3.99880894,1806.5,1806.4,7.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745789962965,3.99880894,1806.5,1806.4,11.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745789963170,3.99880894,1806.5,1806.4,9.38337]
["bitfinex-derivatives","ETHF0:USTF0",1745789963458,5.60820894,1806.5,1806.4,9.38337]
["bitfinex-derivatives","ETHF0:USTF0",1745789968267,5.60820894,1806.5,1806.4,7.80657]
["bitfinex-derivatives","ETHF0:USTF0",1745789980272,3.99880894,1806.5,1806.4,7.80657]
["bitfinex-derivatives","ETHF0:USTF0",1745789982170,3.99880894,1806.5,1806.4,8.67737]
["bitfinex-derivatives","ETHF0:USTF0",1745789992181,1.47270894,1806.5,1806.4,8.67737]
["bitfinex-derivatives","ETHF0:USTF0",1745790000184,0.65327374,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745790000487,0.65327374,1806.8,1806.7,7.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745790000687,2.25637374,1806.8,1806.7,7.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745790000982,0.00543324,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745790001185,3.72743324,1806.9,1806.8,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1745790001675,3.72743324,1806.9,1806.8,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1745790003883,3.72743324,1806.9,1806.8,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745790004083,3.72743324,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745790004296,8.72743324,1806.9,1806.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745790004482,3.57327,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790004880,8.57327,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790005083,12.29527,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790005681,13.11207,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790006579,13.11207,1806.8,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790006782,1.6708,1806.7,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790007188,5.3928,1806.7,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790007492,1.5903,1806.6,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790008189,5.3123,1806.6,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790012394,5.31713035,1806.6,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790025006,16.29171035,1806.6,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790025309,1.10692,1806.3,1806.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745790025610,1.10692,1806.3,1805.9,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745790025611,3.2892,1806.2,1805.9,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745790025810,1.7224,1806.1,1805.9,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745790026105,5.4444,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790026610,1.7224,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745790026809,1.7224,1806.0,1805.9,6.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745790027209,5.4444,1806.0,1805.9,6.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745790027612,3.722,1806.0,1805.9,6.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745790028112,4.841,1806.2,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745790028410,1.7224,1806.1,1806.0,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745790029211,5.4444,1806.1,1806.0,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745790029605,3.722,1806.1,1806.0,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745790030206,1.7067,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790030914,1.7067,1806.3,1806.2,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1745790031113,5.4287,1806.3,1806.2,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745790031319,5.4287,1806.3,1806.2,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1745790036726,3.722,1806.3,1806.2,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1745790047135,2.5409,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745790047335,2.5409,1806.4,1806.3,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745790048233,3.722,1806.4,1806.3,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745790049329,5.4355,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745790049532,5.4355,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790049834,3.722,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790050334,3.722,1806.5,1806.4,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1745790055531,5.309,1806.5,1806.4,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1745790058341,5.309,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790072048,3.722,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790077358,5.3683,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790081161,3.722,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790082162,5.311,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790088566,3.722,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790089064,3.72662934,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790090970,5.40072934,1806.5,1806.4,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1745790092971,5.40072934,1806.5,1806.4,6.04032]
["bitfinex-derivatives","ETHF0:USTF0",1745790100980,0.51882934,1806.5,1806.4,6.04032]
["bitfinex-derivatives","ETHF0:USTF0",1745790101674,0.8605,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790101875,0.8605,1806.6,1806.5,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745790102175,4.5825,1806.6,1806.5,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745790102378,3.722,1806.6,1806.5,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745790110986,3.722,1806.6,1806.5,7.55785]
["bitfinex-derivatives","ETHF0:USTF0",1745790119590,3.722,1806.6,1806.5,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1745790119884,3.722,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745790120090,15.55061,1806.6,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745790120294,1.6346,1806.5,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745790120485,1.6346,1806.5,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790120789,0.8332,1806.4,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790120992,2.4574,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790122291,6.1794,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790123290,2.4574,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790124088,6.1794,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790125095,6.1794,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790125283,1.6434,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790125483,3.2078,1806.0,1805.7,7.37630614]
["bitfinex-derivatives","ETHF0:USTF0",1745790125680,4.31498,1805.8,1805.7,7.37630614]
["bitfinex-derivatives","ETHF0:USTF0",1745790125885,1.10724,1805.7,1805.6,11.06445921]
["bitfinex-derivatives","ETHF0:USTF0",1745790126184,6.47264,1805.7,1805.6,7.34296535]
["bitfinex-derivatives","ETHF0:USTF0",1745790126386,11.47264,1805.7,1805.6,7.34296535]
["bitfinex-derivatives","ETHF0:USTF0",1745790128181,10.3654,1805.7,1805.6,8.45027535]
["bitfinex-derivatives","ETHF0:USTF0",1745790128989,11.0711,1805.7,1805.6,8.45027535]
["bitfinex-derivatives","ETHF0:USTF0",1745790129896,11.0711,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790130394,6.0711,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790130891,5.3654,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790131096,1.6434,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790131602,3.2078,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745790131791,4.932,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745790132297,4.932,1806.1,1806.0,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745790132595,3.2078,1806.3,1806.0,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745790132791,3.2078,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790132990,3.2078,1806.3,1806.2,4.60094]
["bitfinex-derivatives","ETHF0:USTF0",1745790133698,3.2078,1806.3,1806.2,7.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745790135899,3.2078,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790136101,6.9298,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790136297,3.722,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790136696,3.722,1806.6,1806.5,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1745790137203,1.6628,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790137403,1.6628,1806.7,1806.6,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1745790138703,3.2078,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745790139203,6.9298,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745790140705,6.9298,1806.8,1806.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745790141203,6.9298,1806.8,1806.7,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1745790147493,2.76659,1806.7,1805.9,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745790147698,3.2078,1806.1,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745790147903,1.6919,1806.0,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745790148801,1.6919,1806.0,1805.8,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745790149108,5.4139,1806.0,1805.8,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745790149506,5.4139,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790151310,5.4139,1806.0,1805.8,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745790152612,5.4139,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790152800,5.4139,1806.0,1805.8,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745790153004,5.4139,1806.0,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745790154207,5.4139,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790154407,5.4139,1806.0,1805.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745790155016,5.4139,1806.0,1805.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745790155615,5.4139,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790157611,5.4139,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790159508,3.722,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790159708,3.722,1806.0,1805.9,6.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790160111,3.2078,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745790160308,3.2078,1806.1,1806.0,7.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745790161619,3.2078,1806.7,1806.1,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745790161812,4.7866,1806.7,1806.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745790162007,5.89326,1806.7,1806.3,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745790162215,9.61526,1806.7,1806.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745790162415,9.61526,1806.7,1806.3,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745790162718,9.61526,1806.7,1806.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745790162912,9.61526,1806.7,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745790163318,9.61526,1806.7,1806.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745790164419,9.61526,1806.7,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790164714,9.61526,1806.7,1806.4,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745790164911,9.61526,1806.7,1806.5,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745790165109,9.61524,1806.7,1806.5,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745790165307,8.5086,1806.7,1806.3,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1745790165716,8.5086,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790166222,9.61523,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790166720,8.5086,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790167521,9.61523,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790169930,8.5086,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790177129,9.61523,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790177540,1.1067,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745790177830,2.8046,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745790178222,6.5266,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745790178822,6.52659,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745790181925,5.4199,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745790183825,5.4199,1806.6,1806.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745790186338,6.52659,1806.6,1806.5,2.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745790186533,5.4199,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745790186837,5.4199,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790192034,5.4199,1806.6,1806.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1745790192232,2.82325,1806.5,1806.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745790192431,2.82325,1806.5,1806.4,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745790193032,1.7165,1806.5,1806.4,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745790193340,11.54525,1806.5,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745790193537,7.25125,1806.5,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745790193726,1.7401,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745790194240,5.4621,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745790196835,5.4621,1806.4,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745790197035,1.5771,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745790198141,5.2991,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745790199739,5.2991,1806.3,1806.1,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745790199941,1.6042,1806.2,1806.1,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745790201141,5.3262,1806.2,1806.1,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745790209246,3.722,1806.2,1806.1,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745790227171,3.2078,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745790227667,1.6676,1806.6,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745790227868,3.2078,1806.5,1806.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745790228067,1.727,1806.4,1806.2,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1745790228368,1.727,1806.4,1806.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745790228570,1.727,1806.4,1806.3,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1745790229068,5.449,1806.4,1806.3,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1745790230666,6.55583,1806.4,1806.2,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745790230862,1.579,1806.3,1806.2,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1745790231064,5.301,1806.3,1806.2,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1745790234375,3.722,1806.3,1806.2,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1745790234572,3.722,1806.3,1806.2,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1745790237972,0.2658,1806.3,1806.2,8.52524]
["bitfinex-derivatives","ETHF0:USTF0",1745790238273,3.2078,1807.0,1806.8,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745790238473,4.8874,1807.0,1806.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745790238674,4.8874,1807.0,1806.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745790239274,8.6094,1807.0,1806.9,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745790239574,8.6094,1807.0,1806.9,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1745790240577,8.6094,1807.0,1806.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1745790240775,2.68522,1806.9,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745790241073,1.5787,1806.8,1806.7,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745790241576,3.722,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745790241974,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745790242172,3.2078,1807.3,1807.2,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1745790243471,6.9298,1807.3,1807.2,6.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745790243780,3.722,1807.3,1807.2,9.39563]
["bitfinex-derivatives","ETHF0:USTF0",1745790245280,3.722,1807.3,1807.2,11.01903]
["bitfinex-derivatives","ETHF0:USTF0",1745790245776,3.722,1807.3,1807.2,16.01903]
["bitfinex-derivatives","ETHF0:USTF0",1745790246870,3.722,1807.3,1807.2,11.01903]
["bitfinex-derivatives","ETHF0:USTF0",1745790247767,3.722,1807.3,1807.2,11.01803]
["bitfinex-derivatives","ETHF0:USTF0",1745790250768,3.722,1807.3,1807.2,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745790250973,3.722,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790251175,3.722,1807.3,1807.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745790251481,1.5875,1807.2,1807.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745790251779,1.5875,1807.2,1807.0,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745790251980,5.6495,1807.2,1807.0,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745790252174,9.3715,1807.2,1807.0,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745790252380,4.5762,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745790252582,6.1637,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745790252775,5.3095,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745790254682,3.722,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745790260483,3.722,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745790266590,0.62,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745790266790,1.6622,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745790266992,1.6622,1807.6,1807.5,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1745790267182,5.3842,1807.6,1807.5,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1745790267379,5.3842,1807.6,1807.5,7.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745790267586,3.722,1807.6,1807.5,7.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745790272790,5.3685,1807.6,1807.5,7.13794]
["bitfinex-derivatives","ETHF0:USTF0",1745790273197,5.3685,1807.6,1807.5,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1745790273990,5.3685,1807.6,1807.5,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745790276297,5.3685,1807.6,1807.5,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1745790282503,5.3685,1807.6,1807.5,6.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745790284502,5.3685,1807.6,1807.5,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1745790292200,5.3685,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790292405,2.54,1807.5,1807.2,7.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745790292606,2.505,1807.4,1807.2,7.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745790292808,1.6983,1807.3,1807.2,7.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745790293103,5.4203,1807.3,1807.2,7.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745790299507,5.4203,1807.3,1807.2,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1745790303112,3.722,1807.3,1807.2,9.50998]
["bitfinex-derivatives","ETHF0:USTF0",1745790303311,3.722,1807.3,1807.2,14.50998]
["bitfinex-derivatives","ETHF0:USTF0",1745790303518,2.9498,1807.3,1807.2,14.50998]
["bitfinex-derivatives","ETHF0:USTF0",1745790304115,1.6556,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745790304715,1.6556,1807.8,1807.7,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1745790305208,5.3776,1807.8,1807.7,2.69212]
["bitfinex-derivatives","ETHF0:USTF0",1745790310020,5.3776,1807.8,1807.6,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1745790310217,2.3971,1807.7,1807.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745790310414,3.50313,1807.7,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745790310714,2.4124,1807.6,1807.3,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1745790310910,1.595,1807.5,1807.3,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1745790311109,5.317,1807.5,1807.3,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1745790311316,2.4412,1807.4,1807.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745790312221,6.1632,1807.4,1807.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745790312713,6.1632,1807.4,1807.3,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745790312714,5.317,1807.4,1807.3,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745790312906,5.317,1807.4,1807.3,6.25196]
["bitfinex-derivatives","ETHF0:USTF0",1745790313110,3.722,1807.4,1807.3,7.04036]
["bitfinex-derivatives","ETHF0:USTF0",1745790314616,3.722,1807.4,1807.3,7.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745790315313,3.722,1807.4,1807.3,12.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745790316416,3.722,1807.4,1807.3,7.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745790332818,3.722,1807.4,1807.3,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1745790333126,8.722,1807.4,1807.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790333326,3.3103,1807.3,1807.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790333730,8.3103,1807.3,1807.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790333934,3.3103,1807.3,1807.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790334232,7.0323,1807.3,1807.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790336032,7.0323,1807.3,1807.2,7.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745790336734,7.0323,1807.3,1807.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790337431,7.0323,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790338836,7.0323,1807.3,1807.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790338837,1.10635,1807.2,1807.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790339042,1.7251,1807.2,1807.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790339236,2.83144,1807.2,1807.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790339741,1.7251,1807.1,1807.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790340036,1.7251,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790340037,5.4471,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790340231,10.4471,1807.1,1806.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745790340430,3.3775,1807.0,1806.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745790340635,3.3775,1807.0,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745790340837,1.7023,1806.9,1806.8,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1745790341145,5.4243,1806.9,1806.8,4.65654]
["bitfinex-derivatives","ETHF0:USTF0",1745790341648,5.4243,1806.9,1806.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745790341836,5.4243,1806.9,1806.7,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745790342138,1.7023,1806.8,1806.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745790342332,1.7023,1806.8,1806.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745790342534,1.7023,1806.8,1806.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790342739,1.6595,1806.7,1806.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790343246,5.3815,1806.7,1806.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790343645,5.3815,1806.7,1806.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745790343941,1.6339,1806.6,1806.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745790345145,5.3559,1806.6,1806.5,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745790347139,5.3559,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790348546,5.3559,1806.6,1806.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790348743,1.6506,1806.5,1806.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790349143,5.3726,1806.5,1806.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790349742,10.3726,1806.5,1806.1,7.86579]
["bitfinex-derivatives","ETHF0:USTF0",1745790349950,3.4601,1806.4,1806.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745790350251,1.7388,1806.3,1806.2,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745790351249,5.4608,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790351449,5.4608,1806.3,1806.1,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745790351651,1.7388,1806.2,1806.1,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745790352644,3.2078,1806.6,1806.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745790352840,3.722,1806.7,1806.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745790352841,3.722,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745790353045,3.722,1806.7,1806.6,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1745790353242,0.8107,1807.1,1806.7,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745790353452,0.8107,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745790354156,4.5327,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745790354451,3.722,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745790354655,3.722,1807.1,1807.0,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745790357857,3.722,1807.1,1807.0,6.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745790366058,3.722,1807.1,1807.0,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745790366353,3.722,1807.1,1807.0,6.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745790369151,3.722,1807.1,1807.0,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745790369351,3.722,1807.1,1807.0,6.03105]
["bitfinex-derivatives","ETHF0:USTF0",1745790383366,3.722,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745790384370,3.722,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790384567,4.5793,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745790384769,6.1667,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790388170,6.1667,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745790388369,6.1667,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790390666,6.1667,1807.1,1806.9,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745790390867,2.5076,1807.0,1806.9,10.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745790392171,6.2296,1807.0,1806.9,10.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745790393972,5.3681,1807.0,1806.9,10.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745790394668,3.722,1807.0,1806.9,10.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745790404076,4.82845,1807.0,1806.9,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745790404272,4.82845,1807.0,1806.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745790404478,1.10669,1806.6,1806.5,10.53294027]
["bitfinex-derivatives","ETHF0:USTF0",1745790404779,1.10669,1806.6,1806.5,7.32514027]
["bitfinex-derivatives","ETHF0:USTF0",1745790404978,6.10669,1806.6,1806.5,7.32514027]
["bitfinex-derivatives","ETHF0:USTF0",1745790405179,12.25619,1806.6,1806.5,7.32514027]
["bitfinex-derivatives","ETHF0:USTF0",1745790406283,11.1495,1806.6,1806.5,7.32514027]
["bitfinex-derivatives","ETHF0:USTF0",1745790406585,6.1495,1806.6,1806.5,8.43189027]
["bitfinex-derivatives","ETHF0:USTF0",1745790406881,6.9565,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745790417091,6.9565,1806.6,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745790417292,1.6103,1806.5,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745790417999,1.6103,1806.5,1806.4,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745790418190,5.3323,1806.5,1806.4,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745790420600,3.722,1806.5,1806.4,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745790421704,3.4455,1806.5,1806.4,7.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745790422003,1.0343,1806.5,1806.4,7.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745790422201,3.2078,1807.1,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745790422795,3.2078,1807.1,1806.9,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745790422995,1.6802,1807.0,1806.9,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745790424107,5.4022,1807.0,1806.9,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745790426909,3.722,1807.0,1806.9,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745790437218,3.722,1807.0,1806.9,7.71881]
["bitfinex-derivatives","ETHF0:USTF0",1745790438119,1.7049,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745790438519,1.7049,1807.4,1807.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790439019,1.7049,1807.4,1807.2,4.65731]
["bitfinex-derivatives","ETHF0:USTF0",1745790439208,5.4269,1807.4,1807.2,4.65731]
["bitfinex-derivatives","ETHF0:USTF0",1745790440417,1.6548,1807.3,1807.2,4.65731]
["bitfinex-derivatives","ETHF0:USTF0",1745790441118,5.3768,1807.3,1807.2,4.65731]
["bitfinex-derivatives","ETHF0:USTF0",1745790441521,5.3768,1807.3,1807.2,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745790443716,5.3768,1807.3,1807.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745790447421,5.3768,1807.3,1807.2,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745790452329,10.3768,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790452527,1.10639,1807.1,1806.9,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1745790452825,1.7154,1807.0,1806.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745790453029,2.82185,1807.0,1806.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745790453218,6.54385,1807.0,1806.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745790453824,5.4374,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790454026,3.4231,1806.9,1806.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745790454326,2.822,1806.8,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790454529,1.7154,1806.7,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790454916,0.8705,1806.6,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790455122,4.5925,1806.6,1806.5,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745790459934,4.5925,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745790459935,5.4453,1806.6,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745790461530,5.4453,1806.6,1806.4,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1745790461732,1.7372,1806.5,1806.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1745790462125,5.4592,1806.5,1806.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1745790475231,3.722,1806.5,1806.4,7.06897]
["bitfinex-derivatives","ETHF0:USTF0",1745790485142,3.722,1806.5,1806.4,12.06897]
["bitfinex-derivatives","ETHF0:USTF0",1745790485439,4.8481,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745790486142,8.5701,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745790486839,5.3623,1806.9,1806.8,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745790487141,3.722,1806.9,1806.8,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745790489039,3.722,1806.9,1806.8,7.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745790489535,1.54106199,1806.9,1806.8,7.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745790489731,0.18483801,1806.9,1806.8,7.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745790490242,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745790490635,3.2078,1807.4,1807.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745790490838,1.6728,1807.3,1807.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745790491237,3.722,1807.3,1807.2,11.12823]
["bitfinex-derivatives","ETHF0:USTF0",1745790492137,3.722,1807.3,1807.2,11.56964184]
["bitfinex-derivatives","ETHF0:USTF0",1745790493439,3.722,1807.3,1807.2,16.56964184]
["bitfinex-derivatives","ETHF0:USTF0",1745790494246,1.6728,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745790494448,3.2078,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745790494645,1.5739,1807.9,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745790494846,1.5739,1807.9,1807.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745790494847,1.5739,1807.9,1807.6,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745790495347,0.8521,1807.8,1807.6,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745790495547,1.7043,1807.7,1807.6,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745790496049,5.4263,1807.7,1807.6,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745790496648,3.722,1807.7,1807.6,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1745790505347,3.722,1807.7,1807.6,7.66545]
["bitfinex-derivatives","ETHF0:USTF0",1745790505641,0.95579419,1807.7,1807.6,7.66545]
["bitfinex-derivatives","ETHF0:USTF0",1745790505954,1.5879,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745790506147,5.3099,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745790507655,5.3099,1808.1,1808.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1745790509154,5.3099,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745790509456,6.0995,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745790512154,6.0995,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790512356,1.106,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790512563,4.34702,1807.7,1807.4,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1745790512748,2.7039,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790512947,1.5978,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790513154,1.10621,1807.4,1807.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745790513347,1.10635,1807.2,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745790513553,1.6378,1807.1,1806.8,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745790513754,1.6378,1807.1,1806.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745790513961,1.6378,1807.1,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745790514259,5.3598,1807.1,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745790516764,5.3598,1807.1,1806.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745790517453,1.10654,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790517655,3.2936,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790518155,7.0156,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790518659,7.0156,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745790519458,6.2064,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745790519655,3.722,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745790519857,3.722,1806.8,1806.7,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745790521258,3.722,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745790521964,3.722,1806.9,1806.8,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745790527178,3.722,1806.9,1806.8,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745790530680,3.722,1806.9,1806.8,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1745790530984,11.9298,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790531184,1.10718,1805.8,1805.6,14.75261229]
["bitfinex-derivatives","ETHF0:USTF0",1745790531586,6.10718,1805.8,1805.7,4.13712777]
["bitfinex-derivatives","ETHF0:USTF0",1745790531881,1.10724,1805.7,1805.6,14.75261229]
["bitfinex-derivatives","ETHF0:USTF0",1745790532083,7.94604,1805.7,1805.6,11.86269603]
["bitfinex-derivatives","ETHF0:USTF0",1745790532282,16.66804,1805.7,1805.6,10.56029603]
["bitfinex-derivatives","ETHF0:USTF0",1745790532683,16.66804,1805.7,1805.6,9.59039603]
["bitfinex-derivatives","ETHF0:USTF0",1745790533794,10.5608,1805.7,1805.6,9.59039603]
["bitfinex-derivatives","ETHF0:USTF0",1745790533986,10.5608,1805.7,1805.6,10.69770603]
["bitfinex-derivatives","ETHF0:USTF0",1745790534892,10.5608,1805.7,1805.6,9.86731229]
["bitfinex-derivatives","ETHF0:USTF0",1745790535092,10.5608,1805.7,1805.6,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790535288,6.9298,1805.7,1805.6,1.38422626]
["bitfinex-derivatives","ETHF0:USTF0",1745790535494,6.9298,1805.7,1805.6,2.25336653]
["bitfinex-derivatives","ETHF0:USTF0",1745790535993,3.722,1805.7,1805.6,2.25336653]
["bitfinex-derivatives","ETHF0:USTF0",1745790536194,6.8398,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790536592,6.8398,1805.9,1805.8,1.38409626]
["bitfinex-derivatives","ETHF0:USTF0",1745790536789,3.722,1806.5,1806.3,1.38379626]
["bitfinex-derivatives","ETHF0:USTF0",1745790537182,3.2078,1806.6,1806.3,2.25293653]
["bitfinex-derivatives","ETHF0:USTF0",1745790537891,3.2078,1806.6,1806.5,1.38366626]
["bitfinex-derivatives","ETHF0:USTF0",1745790538196,6.9298,1806.6,1806.5,1.38366626]
["bitfinex-derivatives","ETHF0:USTF0",1745790538383,3.722,1806.6,1806.5,2.25280653]
["bitfinex-derivatives","ETHF0:USTF0",1745790538786,3.722,1806.6,1806.5,3.82990653]
["bitfinex-derivatives","ETHF0:USTF0",1745790546206,3.722,1806.6,1806.5,37.07770653]
["bitfinex-derivatives","ETHF0:USTF0",1745790549305,3.722,1806.6,1806.5,36.20856626]
["bitfinex-derivatives","ETHF0:USTF0",1745790553002,4.82869,1806.6,1806.5,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745790553201,9.82869,1806.6,1806.5,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745790555499,13.49069,1806.6,1806.5,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1745790555803,13.49069,1806.6,1805.7,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1745790555804,1.10718,1805.8,1805.7,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790556014,4.31498,1805.8,1805.6,3.01280626]
["bitfinex-derivatives","ETHF0:USTF0",1745790556212,8.03698,1805.8,1805.6,3.01280626]
["bitfinex-derivatives","ETHF0:USTF0",1745790556405,6.9298,1805.8,1805.6,1.90551626]
["bitfinex-derivatives","ETHF0:USTF0",1745790556610,1.10724,1805.7,1805.6,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790557005,6.10724,1805.7,1805.6,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790557205,9.82924,1805.7,1805.6,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790560103,1.10737,1805.5,1805.4,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790560303,4.31517,1805.5,1805.4,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790561117,8.03717,1805.5,1805.4,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790561510,8.03717,1805.5,1805.4,1.92991626]
["bitfinex-derivatives","ETHF0:USTF0",1745790561913,8.03717,1805.5,1805.4,3.03734626]
["bitfinex-derivatives","ETHF0:USTF0",1745790562113,6.9298,1805.5,1805.4,3.03734626]
["bitfinex-derivatives","ETHF0:USTF0",1745790563216,8.03717,1805.5,1805.4,3.03734626]
["bitfinex-derivatives","ETHF0:USTF0",1745790564816,6.9298,1805.5,1805.4,3.03734626]
["bitfinex-derivatives","ETHF0:USTF0",1745790566213,3.722,1805.5,1805.4,3.03734626]
["bitfinex-derivatives","ETHF0:USTF0",1745790566418,6.9298,1805.5,1805.4,3.03734626]
["bitfinex-derivatives","ETHF0:USTF0",1745790567518,6.9298,1805.5,1805.4,4.21326732]
["bitfinex-derivatives","ETHF0:USTF0",1745790570215,5.888,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790570417,5.888,1805.6,1805.5,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1745790570719,9.0958,1805.6,1805.5,3.94099106]
["bitfinex-derivatives","ETHF0:USTF0",1745790571122,12.8178,1805.6,1805.5,3.94099106]
["bitfinex-derivatives","ETHF0:USTF0",1745790572019,12.8178,1805.6,1805.5,4.21790732]
["bitfinex-derivatives","ETHF0:USTF0",1745790572409,6.9298,1805.6,1805.5,4.21790732]
["bitfinex-derivatives","ETHF0:USTF0",1745790572614,3.722,1805.6,1805.5,4.21790732]
["bitfinex-derivatives","ETHF0:USTF0",1745790573215,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745790573712,3.2078,1805.8,1805.7,2.28316106]
["bitfinex-derivatives","ETHF0:USTF0",1745790573912,3.2078,1805.8,1805.7,3.88786106]
["bitfinex-derivatives","ETHF0:USTF0",1745790574115,6.9298,1805.8,1805.7,3.88786106]
["bitfinex-derivatives","ETHF0:USTF0",1745790577120,3.2078,1805.8,1805.7,4.16477732]
["bitfinex-derivatives","ETHF0:USTF0",1745790583429,1.10711,1806.0,1805.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745790583630,1.10711,1806.0,1805.9,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745790583926,4.31491,1806.0,1805.9,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745790584127,8.03691,1806.0,1805.9,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745790586236,8.03691,1806.0,1805.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745790587531,8.03691,1806.0,1805.9,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745790588428,8.03691,1806.0,1805.9,3.02683626]
["bitfinex-derivatives","ETHF0:USTF0",1745790592635,4.82911,1806.0,1805.9,3.02683626]
["bitfinex-derivatives","ETHF0:USTF0",1745790592838,8.03691,1806.0,1805.9,3.02683626]
["bitfinex-derivatives","ETHF0:USTF0",1745790593232,8.03691,1806.0,1805.9,1.91971626]
["bitfinex-derivatives","ETHF0:USTF0",1745790594837,8.03691,1806.0,1805.9,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790595143,1.10712,1805.9,1805.8,1.38407626]
["bitfinex-derivatives","ETHF0:USTF0",1745790595333,1.10712,1805.9,1805.8,1.45283732]
["bitfinex-derivatives","ETHF0:USTF0",1745790595732,1.10712,1805.9,1805.8,3.07213732]
["bitfinex-derivatives","ETHF0:USTF0",1745790596229,4.82912,1805.9,1805.8,3.07213732]
["bitfinex-derivatives","ETHF0:USTF0",1745790601134,4.82912,1805.9,1805.8,1.89621626]
["bitfinex-derivatives","ETHF0:USTF0",1745790603946,4.82912,1805.9,1805.8,3.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1745790604646,10.71712,1805.9,1805.8,3.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1745790605946,10.71712,1805.9,1805.8,1.89621626]
["bitfinex-derivatives","ETHF0:USTF0",1745790609251,10.71712,1805.9,1805.8,3.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1745790609447,10.71712,1805.9,1805.8,1.89621626]
["bitfinex-derivatives","ETHF0:USTF0",1745790610452,10.71712,1805.9,1805.8,3.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1745790615452,12.8178,1805.9,1805.8,4.17931732]
["bitfinex-derivatives","ETHF0:USTF0",1745790616159,9.0958,1805.9,1805.8,4.17931732]
["bitfinex-derivatives","ETHF0:USTF0",1745790616354,9.0958,1805.9,1805.8,9.17931732]
["bitfinex-derivatives","ETHF0:USTF0",1745790616657,3.2078,1805.9,1805.8,9.17931732]
["bitfinex-derivatives","ETHF0:USTF0",1745790616850,3.2078,1805.9,1805.8,4.17931732]
["bitfinex-derivatives","ETHF0:USTF0",1745790617053,12.79822622,1806.0,1805.9,1.38403626]
["bitfinex-derivatives","ETHF0:USTF0",1745790617255,9.00940516,1806.0,1805.9,8.07423626]
["bitfinex-derivatives","ETHF0:USTF0",1745790617458,14.70812711,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745790617956,14.70812711,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790619149,18.43012711,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790620457,18.43012711,1806.3,1806.2,4.78275626]
["bitfinex-derivatives","ETHF0:USTF0",1745790620652,3.722,1806.3,1806.2,4.78275626]
["bitfinex-derivatives","ETHF0:USTF0",1745790622162,3.2078,1806.6,1806.5,1.38366626]
["bitfinex-derivatives","ETHF0:USTF0",1745790622961,20.59612711,1806.8,1806.7,1.38354626]
["bitfinex-derivatives","ETHF0:USTF0",1745790623763,20.59612711,1806.8,1806.7,3.07284626]
["bitfinex-derivatives","ETHF0:USTF0",1745790623963,5.888,1806.8,1806.7,3.07284626]
["bitfinex-derivatives","ETHF0:USTF0",1745790624165,9.61,1806.8,1806.7,3.07284626]
["bitfinex-derivatives","ETHF0:USTF0",1745790626958,3.722,1806.8,1806.7,3.07284626]
["bitfinex-derivatives","ETHF0:USTF0",1745790628665,4.82857,1806.8,1806.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745790629066,7.28067,1806.8,1806.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745790631173,7.28067,1806.8,1806.7,1.96621626]
["bitfinex-derivatives","ETHF0:USTF0",1745790634573,7.28067,1806.8,1806.7,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790636977,13.16867,1806.8,1806.7,0.27691626]
["bitfinex-derivatives","ETHF0:USTF0",1745790637372,14.82857,1806.8,1806.4,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745790637576,4.9457,1806.7,1806.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745790637767,1.10675,1806.5,1806.4,2.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745790637972,1.10675,1806.5,1806.4,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745790638175,4.82875,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790640468,4.82875,1806.5,1806.4,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745790642378,4.82875,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790644882,4.82875,1806.5,1806.4,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745790648580,4.82875,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790649177,4.82875,1806.5,1806.4,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745790672797,4.82875,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790673097,6.50215,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790675103,4.82875,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790676899,4.82875,1806.5,1806.4,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745790680106,4.82875,1806.5,1806.4,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745790682204,4.82875,1806.5,1806.4,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745790682700,4.82875,1806.5,1806.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745790682907,1.10688,1806.3,1806.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745790683101,4.82888,1806.3,1806.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745790683398,4.82888,1806.3,1806.0,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745790683399,1.10706,1806.0,1805.9,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745790683796,1.10706,1806.0,1805.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745790684207,6.40786,1806.0,1805.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745790685407,6.40786,1806.0,1805.9,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745790685806,6.40786,1806.0,1805.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745790686002,6.40786,1806.0,1805.9,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1745790686203,1.10724,1805.7,1805.6,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745790686405,1.1072,1805.8,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745790686600,1.1072,1805.8,1805.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745790687104,4.8292,1805.8,1805.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745790688111,6.5293,1805.8,1805.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745790692914,1.10724,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745790693215,6.51374,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745790693415,6.51374,1805.7,1805.6,2.74226]
["bitfinex-derivatives","ETHF0:USTF0",1745790694120,1.2244889,1805.7,1805.6,7.74226]
["bitfinex-derivatives","ETHF0:USTF0",1745790694509,19.72161718,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745790695512,19.72161718,1806.2,1806.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745790697503,19.72161718,1806.2,1806.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745790697709,4.31474,1806.2,1806.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745790698110,8.03674,1806.2,1806.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745790703820,8.03674,1806.2,1806.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745790704112,1.107,1806.1,1806.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745790704519,2.7597,1806.1,1806.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745790705216,6.4817,1806.1,1806.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1745790706611,6.4817,1806.1,1806.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745790707012,6.4817,1806.1,1806.0,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1745790708121,6.4817,1806.1,1806.0,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745790708820,6.4817,1806.1,1806.0,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1745790710221,6.4817,1806.1,1806.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745790712413,1.10706,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790712613,2.72596,1806.0,1805.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1745790712918,2.72596,1806.0,1805.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745790713219,6.44796,1806.0,1805.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745790714716,6.44796,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790716422,1.10712,1805.9,1805.8,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745790716624,2.83062,1805.9,1805.8,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745790717122,6.55262,1805.9,1805.8,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745790718722,6.55262,1805.9,1805.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745790719524,1.10718,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790719722,3.64758,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790720021,4.51038,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790720322,8.23238,1805.8,1805.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790720524,7.1252,1805.8,1805.7,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745790720725,3.722,1805.8,1805.7,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745790723229,7.665,1806.0,1805.8,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745790723431,7.665,1806.0,1805.8,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1745790723730,7.665,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790723932,7.665,1806.0,1805.9,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745790724133,11.387,1806.0,1805.9,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745790726134,8.1792,1806.0,1805.9,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745790726431,11.387,1806.0,1805.9,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745790727833,8.1792,1806.0,1805.9,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745790728135,11.387,1806.0,1805.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745790737738,1.10723,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745790737944,1.10723,1805.8,1805.7,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745790738132,4.82923,1805.8,1805.7,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745790738740,3.722,1805.8,1805.7,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745790744339,4.82918,1805.8,1805.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745790744539,6.50338,1805.8,1805.6,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745790744740,2.5434,1805.7,1805.6,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1745790744940,2.5434,1805.7,1805.6,6.02896]
["bitfinex-derivatives","ETHF0:USTF0",1745790745148,6.2654,1805.7,1805.6,6.02896]
["bitfinex-derivatives","ETHF0:USTF0",1745790746348,3.722,1805.7,1805.6,6.02896]
["bitfinex-derivatives","ETHF0:USTF0",1745790746940,4.82929,1805.7,1805.5,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745790747144,2.72201,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790747447,4.30361,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790748142,8.02561,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790748447,6.9183,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790749750,8.02561,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790750548,6.9183,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790757554,3.722,1805.6,1805.5,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1745790758256,4.31497,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790759163,9.60587,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790759361,9.60587,1805.9,1805.8,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745790760763,1.10727,1805.7,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745790761061,1.10727,1805.7,1805.6,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745790762363,4.82927,1805.7,1805.6,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745790765464,3.722,1805.7,1805.6,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745790765662,4.82924,1805.7,1805.6,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745790766959,3.722,1805.7,1805.6,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745790775368,4.82924,1805.7,1805.6,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745790780465,1.10731,1805.6,1805.5,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1745790780666,2.79381,1805.6,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745790781173,6.51581,1805.6,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745790786073,1.10737,1805.5,1805.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745790786375,1.10737,1805.5,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790786376,2.76858,1805.4,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790786573,1.10761,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790786969,4.37379,1805.2,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790787272,8.09579,1805.2,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790787468,1.6248,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790788675,2.73241,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790789175,6.45441,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745790789374,5.3468,1805.1,1804.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745790789572,1.10792,1804.6,1804.5,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745790789873,1.10792,1804.7,1804.5,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745790790074,0.7936,1804.6,1804.5,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745790790271,0.7936,1804.6,1804.5,8.4295469]
["bitfinex-derivatives","ETHF0:USTF0",1745790790272,2.3824,1804.6,1804.5,8.4295469]
["bitfinex-derivatives","ETHF0:USTF0",1745790790877,2.3824,1804.6,1804.5,10.0693469]
["bitfinex-derivatives","ETHF0:USTF0",1745790791072,0.8551,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745790791280,3.2994,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745790791678,3.2994,1804.8,1804.7,2.84016]
["bitfinex-derivatives","ETHF0:USTF0",1745790792174,4.65171,1805.0,1804.8,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745790792374,4.65171,1805.0,1804.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745790792375,4.31546,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745790792765,4.31546,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790793065,5.96616,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790793268,9.68816,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790793980,8.5805,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790794875,6.9298,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790795070,3.2078,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790796272,6.9298,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790796680,8.03741,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790797379,8.03741,1805.1,1805.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745790799086,8.03741,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790799475,4.82961,1805.1,1805.0,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745790800481,4.82961,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745790800682,6.40711,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745790807789,1.10767,1805.0,1804.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745790818091,2.72807,1805.0,1804.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745790827197,6.45007,1805.0,1804.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745790828203,2.72807,1805.0,1804.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1745790828403,2.72807,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745790829092,2.72807,1805.0,1804.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745790834115,6.45007,1805.0,1804.9,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745790836807,1.10774,1804.9,1804.8,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745790837103,4.37144,1804.9,1804.8,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1745790837304,8.09344,1804.9,1804.8,3.67846]
["bitfinex-derivatives","ETHF0:USTF0",1745790838022,8.09349,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745790838215,1.1078,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790838417,2.7334,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790839017,1.6256,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790839317,5.3476,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790840213,6.4554,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790840415,5.3476,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790840611,3.722,1804.8,1804.7,5.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745790841120,1.10771,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745790841312,2.77621,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745790841714,1.6685,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745790841917,17.91592711,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745790842220,14.70812711,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745790842422,14.70812711,1805.3,1805.2,9.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745790842815,14.70812711,1805.3,1805.2,10.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745790843216,14.70812711,1805.3,1805.2,14.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745790843921,13.57683711,1805.3,1805.2,14.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745790844120,8.11039484,1805.3,1805.2,15.06609099]
["bitfinex-derivatives","ETHF0:USTF0",1745790844322,16.79077945,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790844522,16.79077945,1805.7,1805.6,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745790844715,16.51381718,1805.7,1805.6,9.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745790844921,15.40191718,1805.7,1805.6,9.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745790845118,15.67887945,1805.7,1805.6,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1745790845823,1.84476227,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790847826,2.65166227,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790848618,3.75872227,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790848825,3.75872227,1806.0,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745790849024,1.6677,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745790851120,0.27696227,1806.2,1805.7,4.44175]
["bitfinex-derivatives","ETHF0:USTF0",1745790851316,1.94466227,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745790851628,0.27696227,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745790852216,0.27696227,1806.2,1806.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745790852929,0.27696227,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745790853127,0.27696227,1806.3,1806.2,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1745790858033,1.38385227,1806.3,1806.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745790858234,1.98346227,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745790858837,1.98346227,1806.2,1806.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745790860132,1.98346227,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745790860328,2.79366227,1806.2,1806.0,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1745790860524,3.90065227,1806.2,1806.0,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1745790860728,2.84976227,1806.1,1806.0,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1745790861033,3.95676227,1806.1,1806.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745790861226,7.67876227,1806.1,1806.0,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1745790861433,0.27696227,1806.0,1805.7,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1745790861630,1.38414227,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790861835,1.38414227,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745790862041,2.19434227,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745790862726,3.79944227,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790863538,2.69226227,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745790866633,3.79944227,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745790869337,3.79944227,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745790869839,2.69226227,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745790873640,0.27696227,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745790873842,0.27696227,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745790874042,0.27696227,1805.9,1805.8,4.65418]
["bitfinex-derivatives","ETHF0:USTF0",1745790875233,0.27696227,1805.9,1805.8,8.37618]
["bitfinex-derivatives","ETHF0:USTF0",1745790880148,0.27696227,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745790885348,0.27696227,1806.0,1805.9,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745790885548,0.27696227,1806.0,1805.9,5.98872]
["bitfinex-derivatives","ETHF0:USTF0",1745790887550,0.27696227,1806.0,1805.9,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745790894746,1.87876227,1806.0,1805.9,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745790912059,1.87876227,1806.0,1805.9,6.32992]
["bitfinex-derivatives","ETHF0:USTF0",1745790913261,1.87876227,1806.0,1805.9,4.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745790913855,2.98582227,1806.0,1805.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745790916060,7.98582227,1806.0,1805.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745790916452,1.10712,1805.9,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745790916658,0.27696227,1805.8,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745790916863,1.10496227,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790917164,1.708,1805.7,1805.6,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1745790917362,1.708,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745790918863,1.708,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790919751,1.98496227,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790922060,3.09220227,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745790922565,3.09220227,1805.7,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790922766,1.6924,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790925676,2.79971,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790925869,1.6924,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790929281,2.79971,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790929876,1.6924,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790933484,2.79971,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790933687,1.6924,1805.6,1805.5,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1745790934683,2.79971,1805.6,1805.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745790935783,3.62461,1805.6,1805.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745790936185,3.62461,1805.6,1805.5,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745790937684,2.5173,1805.6,1805.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745790937886,3.90157227,1805.6,1805.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745790939794,3.90157227,1805.6,1805.5,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745790943799,3.90157227,1805.6,1805.5,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1745790944001,3.90157227,1805.6,1805.5,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745790945396,2.79426227,1805.6,1805.5,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745790946302,3.90157227,1805.6,1805.5,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745790947102,2.79426227,1805.6,1805.5,7.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745790951302,2.79426227,1805.6,1805.5,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745790952102,3.90157227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790958414,2.79426227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790965620,3.90157227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790970423,2.79426227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790972026,3.90157227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790975239,2.79426227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790981539,3.90157227,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745790982431,1.38439227,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790982936,1.38439227,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745790983141,2.98289227,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745790984138,2.98289227,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790984341,2.98289227,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745790984642,2.98289227,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745790985643,2.98289227,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745790986342,1.87546227,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745790987138,2.98289227,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745790991147,2.98289227,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745790992547,1.87546227,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745790993550,1.87546227,1805.4,1805.2,5.91491]
["bitfinex-derivatives","ETHF0:USTF0",1745790993749,1.10759,1805.2,1805.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745790993943,1.86726227,1805.1,1805.0,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745790994144,1.86726227,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745790995864,1.86726227,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745790999054,2.97487227,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745790999451,1.86726227,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745791000853,2.97487227,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745791002254,1.10773,1805.0,1804.8,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745791002443,1.08996227,1804.9,1804.8,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745791002853,2.76606227,1804.9,1804.8,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745791005957,2.76606227,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745791008360,2.76606227,1804.9,1804.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745791008563,1.88116227,1804.8,1804.7,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1745791010762,1.88116227,1804.8,1804.7,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745791015353,1.88116227,1804.8,1804.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745791015556,2.98896227,1804.8,1804.7,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745791016367,2.98896227,1804.8,1804.6,11.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745791016567,1.6296,1804.7,1804.6,11.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745791018463,1.90656227,1804.7,1804.6,11.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745791020374,1.90656227,1804.7,1804.6,10.25928]
["bitfinex-derivatives","ETHF0:USTF0",1745791020871,2.72556227,1804.7,1804.6,10.25928]
["bitfinex-derivatives","ETHF0:USTF0",1745791021968,2.72556227,1804.7,1804.6,9.45468]
["bitfinex-derivatives","ETHF0:USTF0",1745791023875,2.72556227,1804.7,1804.6,7.83468]
["bitfinex-derivatives","ETHF0:USTF0",1745791026276,3.83342227,1804.7,1804.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745791026572,2.72556227,1804.7,1804.6,7.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745791026775,3.83342227,1804.7,1804.6,7.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745791027777,3.83342227,1804.7,1804.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745791028269,7.55542227,1804.7,1804.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745791028467,7.55542227,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791029180,3.83342227,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791029670,0.27696227,1804.9,1804.6,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745791029875,0.27696227,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745791030076,0.27696227,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745791030279,0.27696227,1805.1,1805.0,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745791030679,0.27696227,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745791031378,2.00546227,1805.3,1805.2,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745791035186,0.27696227,1805.3,1805.2,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745791036692,0.27696227,1805.3,1805.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745791037100,2.01766227,1805.3,1805.2,2.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745791038194,3.65676227,1805.3,1805.2,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1745791040399,4.76425227,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745791041091,8.48625227,1805.3,1805.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745791058713,1.1078,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791058911,1.1078,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745791059114,1.1078,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791059715,1.38476227,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791060611,2.96216227,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791061219,6.68416227,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791062117,1.85436227,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745791062313,0.27696227,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745791062615,0.27696227,1804.9,1804.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745791062815,0.27696227,1804.9,1804.8,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745791063204,0.27696227,1805.1,1804.8,15.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745791063402,0.27696227,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745791076424,1.09206227,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745791076924,0.27696227,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745791079426,1.96316227,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745791080422,0.27696227,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745791080725,1.98816227,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745791081229,1.98816227,1805.2,1805.1,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1745791091228,1.98816227,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745791102131,1.98816227,1805.2,1805.1,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1745791126450,1.98816227,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745791127851,1.98816227,1805.2,1805.1,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1745791130053,2.78176227,1805.2,1805.1,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1745791131950,2.78176227,1805.2,1805.1,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1745791132150,0.27696227,1805.5,1805.1,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1745791132356,3.48976227,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745791134447,3.48976227,1805.5,1805.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745791135455,2.65816227,1805.5,1805.4,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745791139551,0.8493,1805.7,1805.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745791139756,2.5426,1805.6,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745791140456,2.5426,1805.6,1805.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745791140759,1.717,1805.5,1805.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745791141051,1.717,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745791146947,1.717,1805.5,1805.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745791147154,1.10743,1805.4,1805.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745791147354,2.4957,1805.3,1805.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745791147549,1.7042,1805.2,1805.1,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745791147752,1.7042,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791147953,2.81175,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791148561,2.81175,1805.2,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745791148759,1.7042,1805.1,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745791153757,1.7042,1805.1,1805.0,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745791162281,1.7042,1805.1,1805.0,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1745791164191,1.7042,1805.1,1804.9,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745791164378,0.8438,1805.0,1804.9,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745791164574,1.95147,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791164885,1.10774,1804.9,1804.7,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745791165083,3.53604,1804.9,1804.7,4.31564]
["bitfinex-derivatives","ETHF0:USTF0",1745791165582,1.5796,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791165785,1.5796,1804.8,1804.6,4.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745791165983,1.90796,1804.7,1804.5,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745791166177,2.70192,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791166378,2.4427,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791167383,3.55062,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791168183,7.27262,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791169587,1.1081,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791169889,1.6622,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745791170088,3.3009,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745791171189,17.79627,1804.2,1803.5,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745791171488,1.10853,1803.6,1803.5,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745791171686,3.2078,1803.7,1803.2,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745791171687,1.10872,1803.3,1803.2,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745791171893,4.31652,1803.3,1803.2,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745791172091,11.55552,1803.3,1803.2,7.3215669]
["bitfinex-derivatives","ETHF0:USTF0",1745791173687,10.4468,1803.3,1803.2,8.4303469]
["bitfinex-derivatives","ETHF0:USTF0",1745791174183,1.6411,1803.3,1803.2,8.4303469]
["bitfinex-derivatives","ETHF0:USTF0",1745791174591,1.6411,1803.3,1803.2,10.0122469]
["bitfinex-derivatives","ETHF0:USTF0",1745791174895,1.6411,1803.3,1803.2,10.8773469]
["bitfinex-derivatives","ETHF0:USTF0",1745791175092,1.6411,1803.3,1803.2,14.5993469]
["bitfinex-derivatives","ETHF0:USTF0",1745791175796,1.6411,1803.3,1803.2,7.27778]
["bitfinex-derivatives","ETHF0:USTF0",1745791178994,4.0543,1803.5,1803.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1745791179297,4.0543,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745791180394,5.7914,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745791181992,0.8375,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745791184094,0.8375,1803.6,1803.5,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745791184985,5.5978,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745791185194,6.4582,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745791188087,6.4582,1803.8,1803.7,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745791189197,6.4582,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745791191499,6.4582,1803.8,1803.7,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745791191687,4.8035,1803.8,1803.7,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745791192088,3.2078,1803.8,1803.7,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745791192400,3.2078,1803.8,1803.7,3.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745791200402,3.2078,1804.3,1803.8,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745791200703,3.2078,1803.9,1803.7,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745791201008,2.5072,1803.8,1803.7,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745791201196,3.341,1803.8,1803.7,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1745791201607,4.44944,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745791201803,1.6933,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745791204911,6.00957,1803.7,1803.5,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1745791205108,4.9011,1803.7,1803.5,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1745791205310,1.7106,1803.6,1803.5,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1745791206397,2.81913,1803.6,1803.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745791206698,1.7106,1803.6,1803.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745791206901,1.7106,1803.6,1803.5,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1745791207303,2.81913,1803.6,1803.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745791207499,1.7106,1803.6,1803.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745791207698,1.7106,1803.6,1803.5,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1745791208419,6.7106,1803.6,1802.9,63.32493]
["bitfinex-derivatives","ETHF0:USTF0",1745791208601,4.31672,1803.0,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745791208804,1.625,1802.9,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745791209001,3.3142,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745791209711,3.3142,1802.9,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745791209911,1.6892,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745791210114,1.6892,1802.8,1802.7,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745791210314,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745791211217,1.6892,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745791211810,1.6892,1803.1,1802.9,5.67082]
["bitfinex-derivatives","ETHF0:USTF0",1745791212017,1.6892,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745791212315,1.6892,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745791212615,1.6892,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791213115,1.6892,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745791214117,1.6892,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745791214316,3.2078,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745791215215,4.8047,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745791216210,4.8047,1803.2,1803.0,6.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745791216409,1.5969,1803.1,1803.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745791221323,0.8461,1803.3,1803.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745791221520,6.7658,1803.8,1803.2,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1745791221819,4.8657,1803.8,1803.3,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1745791222019,3.2078,1803.6,1803.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745791222214,0.7928,1803.5,1803.3,5.50669]
["bitfinex-derivatives","ETHF0:USTF0",1745791222414,3.2078,1803.4,1803.3,4.66672]
["bitfinex-derivatives","ETHF0:USTF0",1745791222615,5.18157,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791222819,1.6027,1803.3,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745791223016,0.7928,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745791224126,0.7928,1803.2,1803.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745791224423,1.7359,1803.1,1803.0,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745791224614,2.5988,1803.1,1803.0,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745791226015,2.5988,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745791228918,2.5988,1803.1,1803.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791229118,2.5988,1803.1,1803.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745791229424,4.31649,1803.4,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745791229626,3.3805,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745791229814,1.6809,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745791230020,1.6809,1803.2,1803.0,6.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745791230225,1.6809,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745791231627,1.6809,1803.2,1803.0,2.82856]
["bitfinex-derivatives","ETHF0:USTF0",1745791232429,1.6809,1803.2,1803.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745791232829,1.6809,1803.2,1802.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745791233123,1.10886,1803.1,1802.9,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745791233329,2.5034,1803.0,1802.9,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745791233526,3.3148,1803.0,1802.9,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745791233831,3.3148,1803.0,1802.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745791234526,3.3148,1803.0,1802.9,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745791235829,1.696,1803.0,1802.9,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745791236029,1.696,1803.0,1802.9,6.31256]
["bitfinex-derivatives","ETHF0:USTF0",1745791236230,1.696,1803.0,1802.9,10.03456]
["bitfinex-derivatives","ETHF0:USTF0",1745791237430,3.2078,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745791237625,4.9278,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745791238933,4.9278,1803.2,1803.1,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1745791240235,4.8847,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745791241130,4.8847,1803.4,1803.3,4.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745791241532,6.5542,1803.4,1803.3,4.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745791241725,6.5542,1803.4,1803.3,6.42652]
["bitfinex-derivatives","ETHF0:USTF0",1745791242122,6.5542,1803.4,1803.3,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1745791242321,4.8773,1803.4,1803.3,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1745791243035,4.8773,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745791243229,4.8773,1803.4,1803.3,4.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745791243428,4.8773,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791243629,5.98596,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791244030,4.87105769,1803.4,1803.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791244232,5.97972769,1803.4,1803.2,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745791244528,2.42,1803.3,1803.2,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1745791246238,2.42,1803.3,1803.2,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1745791249640,1.5855,1803.3,1803.2,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1745791252340,4.7933,1803.3,1803.2,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1745791253145,1.5855,1803.3,1803.2,5.63045]
["bitfinex-derivatives","ETHF0:USTF0",1745791259247,3.9975,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745791259447,5.6426,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745791259749,5.6426,1803.5,1803.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745791260041,1.6808,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745791260239,1.6808,1803.4,1803.3,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1745791260749,1.6808,1803.4,1803.3,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1745791261044,1.6808,1803.4,1803.3,7.41358]
["bitfinex-derivatives","ETHF0:USTF0",1745791261249,1.6808,1803.4,1803.3,6.55978]
["bitfinex-derivatives","ETHF0:USTF0",1745791261447,1.6808,1803.4,1803.3,4.83068]
["bitfinex-derivatives","ETHF0:USTF0",1745791262951,3.9975,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745791263252,5.6786,1803.5,1803.4,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745791263549,4.8889,1803.5,1803.4,6.42806]
["bitfinex-derivatives","ETHF0:USTF0",1745791264150,1.6811,1803.5,1803.4,6.42806]
["bitfinex-derivatives","ETHF0:USTF0",1745791264350,3.2078,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745791264646,3.2078,1804.1,1803.6,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745791264647,2.5052,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745791264851,3.2994,1804.0,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745791265151,3.2994,1804.0,1803.9,4.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745791269755,1.6811,1804.0,1803.9,4.83032]
["bitfinex-derivatives","ETHF0:USTF0",1745791270050,2.78939,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791270357,1.6811,1804.0,1803.9,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745791272253,1.6811,1804.0,1803.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791272555,2.77088,1803.9,1803.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745791272750,4.31637,1803.6,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745791273056,3.2078,1803.4,1803.2,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745791273355,2.3861,1803.3,1803.2,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745791273856,1.5936,1803.3,1803.2,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1745791274355,1.5936,1803.3,1803.2,8.39176]
["bitfinex-derivatives","ETHF0:USTF0",1745791277856,1.5936,1803.3,1803.2,4.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745791279751,1.5936,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791279953,1.5936,1803.3,1803.2,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745791281156,1.5936,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791281359,2.70232,1803.3,1803.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791282158,1.10883,1803.2,1802.9,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745791282359,5.7443,1803.2,1802.8,4.66999]
["bitfinex-derivatives","ETHF0:USTF0",1745791282759,1.1089,1803.0,1802.8,4.66999]
["bitfinex-derivatives","ETHF0:USTF0",1745791282959,2.5192,1802.9,1802.8,4.66999]
["bitfinex-derivatives","ETHF0:USTF0",1745791283662,2.5192,1802.9,1802.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745791283960,2.5192,1802.9,1802.8,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1745791284164,2.5192,1802.9,1802.8,8.39203]
["bitfinex-derivatives","ETHF0:USTF0",1745791285163,2.5192,1802.9,1802.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1745791285659,2.5192,1802.9,1802.8,8.39203]
["bitfinex-derivatives","ETHF0:USTF0",1745791286061,2.5192,1802.9,1802.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1745791286268,3.62816,1802.9,1802.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1745791286968,3.62816,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791286969,6.83596,1802.9,1802.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791287168,1.10903,1802.8,1802.6,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745791287464,1.7222,1802.8,1802.6,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1745791287663,3.2078,1802.7,1802.3,62.232]
["bitfinex-derivatives","ETHF0:USTF0",1745791287866,2.69119,1802.6,1802.3,7.16838]
["bitfinex-derivatives","ETHF0:USTF0",1745791288067,2.69122,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791288267,1.582,1802.4,1802.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745791288568,4.31715,1802.3,1802.0,4.68448]
["bitfinex-derivatives","ETHF0:USTF0",1745791288767,1.582,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745791289480,1.582,1802.2,1802.1,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1745791290466,5.96329,1802.6,1802.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745791290670,1.5892,1802.5,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745791290982,2.69843,1802.5,1802.2,2.76046]
["bitfinex-derivatives","ETHF0:USTF0",1745791291170,1.10929,1802.4,1802.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745791291372,1.5892,1802.3,1802.2,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1745791292200,1.5892,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791292583,5.90633,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791293089,5.90633,1802.3,1802.0,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745791293288,3.54691,1802.2,1802.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745791293488,1.5963,1802.1,1802.0,4.68451]
["bitfinex-derivatives","ETHF0:USTF0",1745791293995,1.5963,1802.1,1802.0,4.68452]
["bitfinex-derivatives","ETHF0:USTF0",1745791294194,1.5963,1802.1,1802.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1745791294497,1.5963,1802.1,1802.0,8.40652]
["bitfinex-derivatives","ETHF0:USTF0",1745791295188,1.5963,1802.1,1802.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1745791296193,2.70576,1802.1,1802.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1745791296492,1.5963,1802.1,1802.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1745791297295,2.70576,1802.1,1802.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1745791297503,2.70576,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791298196,1.10957,1802.0,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745791298490,1.1096,1801.9,1801.6,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745791298689,0.8363,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745791300496,4.0561,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745791300690,4.8924,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745791302093,3.2078,1802.2,1802.1,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745791302900,4.31708,1802.4,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745791303408,3.2078,1802.4,1802.2,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745791303804,3.2078,1802.4,1802.2,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745791304706,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745791304998,3.2078,1802.4,1802.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745791304999,4.3171,1802.4,1802.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745791305200,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745791305396,3.2078,1802.4,1802.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745791305596,4.31707,1802.4,1802.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745791305796,3.2078,1802.4,1802.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745791305997,4.31708,1802.4,1802.2,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745791306201,3.2078,1802.4,1802.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745791306397,4.31708,1802.4,1802.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745791306597,4.31708,1802.4,1802.2,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745791306807,3.2078,1802.4,1802.2,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745791307007,4.31708,1802.4,1802.2,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1745791307300,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745791307700,3.2078,1802.4,1802.3,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745791308103,4.31713,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791308306,3.2078,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791308501,3.2078,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745791309214,3.2078,1802.4,1802.3,7.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745791310806,2.76384,1802.7,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745791311108,1.10916,1802.6,1802.4,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1745791311313,1.10915,1802.6,1802.4,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1745791311506,4.8625,1802.7,1802.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745791311701,1.10917,1802.6,1802.4,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745791312210,1.10927,1802.4,1802.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745791312413,0.8006,1802.3,1802.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745791313047,0.8006,1802.3,1802.2,4.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745791313202,3.2078,1802.7,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745791313402,3.2078,1802.5,1802.3,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745791313610,3.2078,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745791313908,2.77415,1802.6,1802.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1745791314107,2.77415,1802.6,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745791314309,2.77418,1802.6,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745791315008,1.665,1802.6,1802.3,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745791315206,1.665,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745791315407,2.77416,1802.6,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745791315713,4.9398,1802.5,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745791316119,6.04901,1802.5,1802.3,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1745791316308,1.732,1802.4,1802.3,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1745791316610,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745791316811,4.31701,1802.5,1802.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745791317015,1.732,1802.4,1802.3,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1745791317203,1.732,1802.4,1802.3,7.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745791320326,1.732,1802.4,1802.3,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745791320710,2.84127,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791321221,7.84127,1802.4,1802.3,0.26580001]
["bitfinex-derivatives","ETHF0:USTF0",1745791322222,1.10946,1802.1,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745791323321,1.10958,1801.9,1801.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745791323629,5.97186,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745791323921,1.7224,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745791325238,1.10941,1802.2,1801.7,7.94983]
["bitfinex-derivatives","ETHF0:USTF0",1745791325526,3.55461,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745791325723,3.2078,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745791325920,4.8499,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745791326127,4.8499,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791326422,5.95936,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791326624,4.8499,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791326831,5.95936,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791327119,4.8499,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745791327424,0.8645,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745791328121,0.8645,1802.3,1802.2,1.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745791328327,2.5263,1802.3,1802.2,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1745791329922,1.6618,1802.3,1802.2,3.54089]
["bitfinex-derivatives","ETHF0:USTF0",1745791330123,1.6618,1802.3,1802.2,7.26289]
["bitfinex-derivatives","ETHF0:USTF0",1745791332223,1.6618,1802.3,1802.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791332727,1.6618,1802.3,1802.2,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745791333429,1.6618,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745791333835,0.8031,1802.4,1802.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745791334128,1.7182,1802.6,1802.2,7.61809]
["bitfinex-derivatives","ETHF0:USTF0",1745791334326,3.2078,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791334527,1.10944,1802.2,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791334826,6.6213,1802.1,1802.0,4.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745791335224,6.6213,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745791335718,4.31712,1802.4,1802.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745791335923,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745791336125,3.2078,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745791336331,4.8963,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745791337024,4.8963,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791337228,4.8963,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745791337428,4.8963,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791337628,4.8963,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745791338629,6.00557,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791339126,1.10938,1802.3,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745791339432,1.10952,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791339634,1.6867,1801.9,1801.8,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745791340140,1.6867,1801.9,1801.8,10.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745791341235,4.0777,1802.2,1801.8,11.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745791341447,4.0777,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745791341938,3.2078,1802.2,1802.1,4.72646]
["bitfinex-derivatives","ETHF0:USTF0",1745791342733,3.2078,1802.2,1802.1,6.39556]
["bitfinex-derivatives","ETHF0:USTF0",1745791343037,4.0654,1802.5,1802.1,8.05974]
["bitfinex-derivatives","ETHF0:USTF0",1745791343238,5.7756,1802.5,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745791343536,1.7102,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745791344224,1.7102,1802.4,1802.3,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745791346137,1.7102,1802.4,1802.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791346534,1.7102,1802.4,1802.3,4.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745791347738,1.7102,1802.4,1802.3,6.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745791348641,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745791348840,1.7185,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745791349040,1.7185,1802.6,1802.5,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1745791349342,2.82765,1802.6,1802.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745791349647,1.7185,1802.6,1802.5,5.69411]
["bitfinex-derivatives","ETHF0:USTF0",1745791351544,1.7185,1802.6,1802.5,7.39301]
["bitfinex-derivatives","ETHF0:USTF0",1745791354346,2.82765,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791354542,7.82765,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791354935,13.71565,1802.6,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791355245,1.10939,1802.2,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745791355450,1.10939,1802.2,1802.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745791355451,1.10938,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745791355653,1.10942,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745791355849,0.7899,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745791358846,0.7899,1802.2,1802.0,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745791359050,0.7899,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745791359249,0.7899,1802.2,1802.0,7.37937]
["bitfinex-derivatives","ETHF0:USTF0",1745791359454,1.8993,1802.2,1802.0,7.37937]
["bitfinex-derivatives","ETHF0:USTF0",1745791360455,0.7899,1802.2,1802.0,7.37937]
["bitfinex-derivatives","ETHF0:USTF0",1745791361057,0.7899,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745791362157,1.89929,1802.2,1802.0,7.37938]
["bitfinex-derivatives","ETHF0:USTF0",1745791362452,1.10946,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791362652,7.93426,1802.1,1802.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791363158,1.10954,1802.0,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745791363758,6.8248,1802.1,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745791363957,6.8248,1802.1,1801.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745791364153,6.8248,1802.1,1801.7,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745791364357,3.2078,1801.9,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745791365050,4.0686,1801.9,1801.8,4.83161]
["bitfinex-derivatives","ETHF0:USTF0",1745791365249,0.8608,1801.9,1801.8,4.83161]
["bitfinex-derivatives","ETHF0:USTF0",1745791365453,4.0686,1801.9,1801.8,4.83161]
["bitfinex-derivatives","ETHF0:USTF0",1745791365755,5.17818,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791365952,4.0686,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745791366350,5.17818,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791366765,5.17818,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745791366957,5.17818,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791367147,5.17818,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745791367352,4.0686,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745791367659,5.17818,1801.9,1801.8,4.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745791367960,5.17818,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791368860,10.17818,1801.9,1801.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791369360,1.10976,1801.6,1801.5,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1745791369560,4.31756,1801.6,1801.5,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1745791369859,15.20556,1801.6,1801.5,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1745791370247,15.20556,1801.6,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745791370248,2.77457,1801.5,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745791370452,1.11005,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745791370658,1.11005,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745791370863,3.2078,1801.3,1800.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745791371062,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745791371262,3.2078,1801.3,1801.2,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745791372061,5.888,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745791372269,1.10995,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791372564,4.31775,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791373164,4.31775,1801.3,1801.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745791373356,4.31775,1801.3,1801.1,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745791374159,4.0002,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745791375168,5.11017,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791375554,6.69145,1801.3,1801.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791377360,6.69145,1801.3,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745791377361,1.11018,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745791377566,4.31798,1801.0,1800.8,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1745791377767,2.8205,1800.9,1800.8,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745791377958,2.8205,1800.9,1800.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745791378160,4.4284,1800.9,1800.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791379268,3.3182,1800.9,1800.6,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745791379567,1.6079,1800.9,1800.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745791379872,3.2078,1801.0,1800.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745791380063,3.2078,1801.2,1801.0,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745791380770,3.2078,1801.2,1800.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745791380974,4.31783,1801.2,1801.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745791381161,4.31783,1801.2,1801.0,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745791381573,1.11007,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791381764,1.94077,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791382081,7.82877,1801.1,1801.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791382263,7.82877,1801.1,1800.5,5.98391]
["bitfinex-derivatives","ETHF0:USTF0",1745791382264,11.55079,1801.1,1800.5,5.98391]
["bitfinex-derivatives","ETHF0:USTF0",1745791382468,1.11029,1800.8,1800.5,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745791382769,3.2078,1800.9,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745791383272,3.2078,1800.9,1800.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745791383577,0.8205,1800.8,1800.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745791384278,1.93076,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791385072,0.8205,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745791385468,0.8205,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791386271,0.8205,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745791386471,0.8205,1800.8,1800.7,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745791386777,0.8205,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791387366,0.8205,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745791388474,1.93076,1800.8,1800.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791388863,0.8205,1800.8,1800.7,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745791389069,3.2078,1801.2,1800.7,11.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745791389272,3.2078,1801.2,1800.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745791389570,4.31796,1801.0,1800.8,4.40754]
["bitfinex-derivatives","ETHF0:USTF0",1745791389768,4.31796,1801.0,1800.8,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745791389969,4.31796,1801.0,1800.8,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1745791390178,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745791390472,3.2078,1801.0,1800.8,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745791390677,4.31796,1801.0,1800.8,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745791390873,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745791391071,0.8204,1801.4,1800.9,5.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745791391374,1.11005,1801.2,1800.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745791391675,1.11009,1801.1,1800.9,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1745791391872,4.31785,1801.2,1800.9,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1745791392182,1.11007,1801.1,1800.9,7.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745791392479,4.31785,1801.2,1800.9,7.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745791392666,4.31785,1801.2,1800.9,7.32965]
["bitfinex-derivatives","ETHF0:USTF0",1745791392972,1.11007,1801.1,1800.9,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745791393175,4.31786,1801.2,1800.9,7.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745791393378,1.11009,1801.1,1800.9,7.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745791393587,1.11013,1801.0,1800.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745791393767,5.99413,1801.0,1800.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791393970,1.6762,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745791394671,2.78633,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745791394875,1.6762,1801.0,1800.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745791395375,13.83086,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745791395671,9.0958,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745791395875,9.0958,1801.2,1801.1,1.89747]
["bitfinex-derivatives","ETHF0:USTF0",1745791396467,9.0958,1801.2,1801.1,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745791396772,3.2078,1801.2,1801.1,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745791396973,4.8042,1801.2,1801.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745791397173,4.8042,1801.2,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791397482,2.5792,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791397777,3.68927,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791398476,4.55107,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791399077,4.55107,1801.1,1801.0,4.83687183]
["bitfinex-derivatives","ETHF0:USTF0",1745791399274,3.441,1801.1,1801.0,4.83687183]
["bitfinex-derivatives","ETHF0:USTF0",1745791399473,4.55107,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791399974,3.441,1801.1,1801.0,4.83687183]
["bitfinex-derivatives","ETHF0:USTF0",1745791400180,4.55107,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791401078,4.55107,1801.1,1801.0,4.83687183]
["bitfinex-derivatives","ETHF0:USTF0",1745791401576,4.55107,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791402378,15.43907,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791402871,10.43907,1801.1,1801.0,3.72674183]
["bitfinex-derivatives","ETHF0:USTF0",1745791414288,10.43907,1801.1,1801.0,2.30103183]
["bitfinex-derivatives","ETHF0:USTF0",1745791414490,15.43907,1801.1,1801.0,0.56555183]
["bitfinex-derivatives","ETHF0:USTF0",1745791415484,15.43907,1801.1,1801.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745791417285,1.11044,1800.5,1800.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745791417492,4.31824,1800.5,1800.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745791417990,6.03684,1800.5,1800.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745791418185,6.03684,1800.5,1800.4,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745791418384,6.03684,1800.5,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791419389,6.03684,1800.5,1800.4,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745791420791,6.03684,1800.5,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791421795,6.03684,1800.5,1800.4,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745791425098,6.03684,1800.5,1800.4,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745791425099,3.2078,1800.5,1800.4,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745791425399,4.31824,1800.5,1800.4,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745791425600,3.2078,1800.5,1800.4,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745791425993,4.31824,1800.5,1800.4,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745791426192,4.31824,1800.5,1800.4,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745791426799,4.31824,1800.5,1800.4,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745791427287,4.31824,1800.5,1800.4,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745791427497,4.31824,1800.5,1800.4,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745791427695,3.2078,1800.5,1800.4,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745791429101,4.31824,1800.5,1800.4,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745791429303,4.31824,1800.5,1800.4,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745791429496,4.31824,1800.5,1800.4,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745791429799,6.04534,1800.5,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791431598,6.87874,1800.5,1800.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791435104,2.77627,1800.4,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791435303,1.11107,1799.5,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745791435505,1.11107,1799.5,1799.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745791436206,1.11107,1799.5,1799.4,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745791436608,1.11107,1799.5,1799.4,5.69952]
["bitfinex-derivatives","ETHF0:USTF0",1745791437307,1.11107,1799.5,1799.4,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745791438609,1.11107,1799.5,1799.4,5.69952]
["bitfinex-derivatives","ETHF0:USTF0",1745791438813,3.2078,1799.7,1799.4,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745791439024,1.11085,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745791439307,1.11085,1799.9,1799.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745791439510,1.11085,1799.9,1799.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745791440008,1.11085,1799.9,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745791440009,1.11118,1799.3,1799.2,2.0060469]
["bitfinex-derivatives","ETHF0:USTF0",1745791440205,2.77812,1799.2,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791440398,4.31935,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791440602,3.2078,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791441105,4.31935,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791441319,3.2078,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791441510,4.31935,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791441700,3.2078,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791441905,1.1115,1798.8,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791442106,6.8268,1798.9,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791442315,4.31923,1798.9,1798.8,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791442614,3.2078,1798.9,1798.8,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791442920,6.8268,1799.1,1798.8,1.22260772]
["bitfinex-derivatives","ETHF0:USTF0",1745791443213,1.11143,1798.9,1798.8,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1745791443415,4.31923,1798.9,1798.8,0.53547772]
["bitfinex-derivatives","ETHF0:USTF0",1745791443619,9.31923,1798.9,1798.8,0.53547772]
["bitfinex-derivatives","ETHF0:USTF0",1745791443806,10.98143,1798.9,1798.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745791444008,11.43288468,1798.9,1798.8,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1745791444207,1.11155,1798.7,1798.6,0.11111772]
["bitfinex-derivatives","ETHF0:USTF0",1745791444505,1.11173,1798.5,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745791444817,3.2078,1798.6,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745791445112,3.2078,1798.6,1798.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745791445316,4.31942,1798.6,1798.5,0.95731772]
["bitfinex-derivatives","ETHF0:USTF0",1745791445508,3.65876379,1798.6,1798.5,2.56481772]
["bitfinex-derivatives","ETHF0:USTF0",1745791445708,4.77038379,1798.6,1798.5,2.56481772]
["bitfinex-derivatives","ETHF0:USTF0",1745791446209,4.77038379,1798.6,1798.5,6.28681772]
["bitfinex-derivatives","ETHF0:USTF0",1745791446614,3.65876379,1798.6,1798.5,6.28681772]
["bitfinex-derivatives","ETHF0:USTF0",1745791446810,3.65876379,1798.6,1798.5,7.39849772]
["bitfinex-derivatives","ETHF0:USTF0",1745791447011,3.2078,1798.8,1798.7,1.22266772]
["bitfinex-derivatives","ETHF0:USTF0",1745791447211,0.45039433,1798.8,1798.7,1.22266772]
["bitfinex-derivatives","ETHF0:USTF0",1745791447519,3.2078,1799.0,1798.8,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745791447715,3.2078,1799.0,1798.9,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1745791448013,3.2078,1799.2,1799.1,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745791448218,1.561669,1799.2,1799.0,1.22244772]
["bitfinex-derivatives","ETHF0:USTF0",1745791448521,5.665,1799.3,1799.1,1.72291772]
["bitfinex-derivatives","ETHF0:USTF0",1745791448718,4.28163531,1799.2,1797.9,0.27794763]
["bitfinex-derivatives","ETHF0:USTF0",1745791449011,4.28163531,1799.2,1798.1,0.27794763]
["bitfinex-derivatives","ETHF0:USTF0",1745791449012,3.2078,1798.5,1798.1,0.27794763]
["bitfinex-derivatives","ETHF0:USTF0",1745791449207,1.56204728,1798.4,1798.2,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745791449403,2.78517,1798.4,1798.2,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745791449610,2.78517,1798.4,1798.3,0.27794763]
["bitfinex-derivatives","ETHF0:USTF0",1745791449814,3.23522131,1798.4,1798.3,0.27794763]
["bitfinex-derivatives","ETHF0:USTF0",1745791450014,3.2078,1798.9,1798.3,8.48574763]
["bitfinex-derivatives","ETHF0:USTF0",1745791450215,0.1991,1799.2,1798.3,8.48574763]
["bitfinex-derivatives","ETHF0:USTF0",1745791450216,1.11141,1799.0,1798.8,1.38943763]
["bitfinex-derivatives","ETHF0:USTF0",1745791450411,4.31921,1799.0,1798.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745791450614,5.99261,1799.0,1798.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745791451217,5.99261,1799.0,1798.9,5.63234763]
["bitfinex-derivatives","ETHF0:USTF0",1745791451621,5.99261,1799.0,1798.9,6.45214763]
["bitfinex-derivatives","ETHF0:USTF0",1745791451818,4.8812,1799.0,1798.9,7.56357763]
["bitfinex-derivatives","ETHF0:USTF0",1745791452018,5.99257,1799.0,1798.9,6.45214763]
["bitfinex-derivatives","ETHF0:USTF0",1745791452217,4.8812,1799.0,1798.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791452520,4.8812,1799.0,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745791452521,1.11173,1798.5,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745791452712,1.11175,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745791452911,2.68335,1798.4,1798.3,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745791453219,2.68335,1798.4,1798.3,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745791453720,2.68334,1798.4,1798.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1745791454521,2.68334,1798.4,1798.3,5.67914763]
["bitfinex-derivatives","ETHF0:USTF0",1745791454721,2.68334,1798.4,1798.3,6.79094763]
["bitfinex-derivatives","ETHF0:USTF0",1745791455119,1.5716,1798.4,1798.3,6.79094763]
["bitfinex-derivatives","ETHF0:USTF0",1745791456132,1.5716,1798.4,1797.9,6.93108]
["bitfinex-derivatives","ETHF0:USTF0",1745791456133,15.7816,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791456414,2.78102,1797.4,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791456626,3.2078,1797.1,1796.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745791456814,1.11273,1796.8,1796.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745791457012,3.2078,1796.9,1796.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745791457013,4.3205,1796.9,1796.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745791457217,1.11273,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791457423,2.84683,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791457619,1.7341,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791458214,1.7341,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745791458718,1.7341,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791459217,2.84683,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791459719,1.7341,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791460321,2.84683,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791460520,1.7341,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791460719,2.84683,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791461821,7.84683,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791462022,8.28763011,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791462717,8.28724184,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791462919,2.17451184,1796.8,1796.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791463114,1.7341,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745791463519,8.3887,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745791463722,1.11258,1797.1,1796.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745791463723,3.2078,1797.1,1796.8,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745791463914,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745791464125,3.2078,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745791464619,3.2078,1797.2,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791464819,3.2078,1797.2,1797.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745791465024,1.7295,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745791465262,2.17067949,1797.3,1797.2,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1745791465617,2.17067949,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745791466121,2.17067949,1797.3,1797.2,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1745791466622,2.17067949,1797.3,1797.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791467026,2.17067949,1797.3,1797.2,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1745791467623,0.44117949,1797.3,1797.2,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1745791468725,7.5678,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745791468919,8.0097935,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745791469120,10.7311535,1797.4,1797.3,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745791469619,10.7311535,1797.4,1797.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791470117,21.6191535,1797.4,1797.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745791470723,21.6195976,1797.4,1797.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745791471420,16.6195976,1797.4,1797.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745791471634,16.6195976,1797.4,1797.3,0.52178995]
["bitfinex-derivatives","ETHF0:USTF0",1745791472728,16.61986309,1797.4,1797.3,0.52178995]
["bitfinex-derivatives","ETHF0:USTF0",1745791473826,15.50750309,1797.4,1797.3,0.52178995]
["bitfinex-derivatives","ETHF0:USTF0",1745791474133,16.61986309,1797.4,1797.3,0.52178995]
["bitfinex-derivatives","ETHF0:USTF0",1745791474540,15.50750309,1797.4,1797.3,3.34880995]
["bitfinex-derivatives","ETHF0:USTF0",1745791474721,16.61999608,1797.4,1797.3,3.34880995]
["bitfinex-derivatives","ETHF0:USTF0",1745791475028,16.6199981,1797.4,1797.3,3.34880995]
["bitfinex-derivatives","ETHF0:USTF0",1745791475430,15.5076381,1797.4,1797.3,3.34880995]
["bitfinex-derivatives","ETHF0:USTF0",1745791475631,16.6199981,1797.4,1797.3,3.34880995]
["bitfinex-derivatives","ETHF0:USTF0",1745791475933,8.0106381,1797.4,1797.3,3.34880995]
["bitfinex-derivatives","ETHF0:USTF0",1745791476136,1.11225,1797.6,1797.5,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745791476834,1.1123,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745791477131,1.1123,1797.5,1797.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791477329,4.3201,1797.5,1797.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791479422,9.21,1797.4,1795.4,0.43927583]
["bitfinex-derivatives","ETHF0:USTF0",1745791479729,1.11347,1795.6,1795.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745791479929,1.11333,1795.9,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745791480233,1.1133,1795.9,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745791480528,5.47527,1796.0,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745791481232,1.11329,1795.9,1795.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745791482133,1.11329,1795.9,1795.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791482326,8.2078,1795.9,1794.8,10.98272016]
["bitfinex-derivatives","ETHF0:USTF0",1745791482633,4.80585881,1796.0,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745791482634,3.2078,1795.3,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745791482833,1.11372,1795.2,1795.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745791483236,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791483428,4.32158,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791483625,3.2078,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791483926,2.74406,1795.2,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791484131,2.74402,1795.2,1795.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745791485235,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791486032,1.11375,1795.2,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791486232,8.68348,1795.3,1795.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745791486536,7.5698,1795.3,1795.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745791486732,4.362,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745791486942,3.2078,1795.8,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745791487131,1.11303,1796.4,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745791487331,6.01764,1796.5,1796.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745791487542,4.9047,1796.5,1796.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745791487734,1.11301,1796.4,1796.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745791487938,1.11302,1796.4,1796.2,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745791488141,0.43646839,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791488339,0.43645363,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791488639,0.43645363,1796.3,1796.2,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745791488936,1.54949363,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791489532,1.54947384,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791490038,0.43643589,1796.3,1796.2,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745791490240,1.54955799,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791490535,1.54945413,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791491234,1.5494733,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791491437,1.54936291,1796.3,1796.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745791491843,9.75714863,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791492137,9.75714365,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791492339,9.7571327,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791492641,9.7570881,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791492834,4.75709177,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791493140,1.54929221,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791493459,1.11304,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791493733,1.54920349,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791494136,1.54919854,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791494332,1.54919846,1796.3,1796.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791494645,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745791494939,4.75687222,1796.5,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745791495157,4.32074,1796.5,1796.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745791495342,3.64399297,1796.5,1796.4,2.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745791495542,4.75690297,1796.5,1796.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745791495738,3.64399297,1796.5,1796.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745791496042,4.75690297,1796.5,1796.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745791496240,4.75690297,1796.5,1796.4,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745791496942,4.75706091,1796.5,1796.4,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745791497539,6.38986091,1796.5,1796.4,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745791498165,6.38995235,1796.5,1796.4,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745791498439,6.38995235,1796.5,1796.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791499935,6.38995235,1796.5,1796.4,1.38845185]
["bitfinex-derivatives","ETHF0:USTF0",1745791499936,11.38995235,1796.5,1796.4,1.38845185]
["bitfinex-derivatives","ETHF0:USTF0",1745791500443,12.25515235,1796.5,1796.4,1.38845185]
["bitfinex-derivatives","ETHF0:USTF0",1745791500743,18.14334207,1796.5,1796.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745791500941,5.56598,1796.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791501134,4.3214,1795.4,1795.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745791501442,10.99345207,1795.4,1794.8,5.67033]
["bitfinex-derivatives","ETHF0:USTF0",1745791501653,4.32156,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745791501940,4.32156,1795.2,1795.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745791502140,4.75786245,1795.2,1795.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745791502542,1.55006245,1795.2,1795.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745791502745,4.75786245,1795.2,1795.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745791503045,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791503345,1.55008245,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791504047,1.5500332,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791504740,3.2438332,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791505342,70.7408332,1795.1,1795.0,2.55633]
["bitfinex-derivatives","ETHF0:USTF0",1745791505585,1.11422,1794.4,1794.3,0.232962]
["bitfinex-derivatives","ETHF0:USTF0",1745791505763,1.11422,1794.4,1792.6,18.43542224]
["bitfinex-derivatives","ETHF0:USTF0",1745791505764,4.42695039,1794.4,1792.6,18.43542224]
["bitfinex-derivatives","ETHF0:USTF0",1745791505946,4.32282,1793.1,1792.6,18.43542224]
["bitfinex-derivatives","ETHF0:USTF0",1745791506145,9.58367357,1793.1,1793.0,14.70472016]
["bitfinex-derivatives","ETHF0:USTF0",1745791506339,1.11509,1793.0,1792.6,18.43542224]
["bitfinex-derivatives","ETHF0:USTF0",1745791506644,1.11509,1793.0,1792.5,22.12891843]
["bitfinex-derivatives","ETHF0:USTF0",1745791506645,1.11534,1792.6,1792.5,19.40398067]
["bitfinex-derivatives","ETHF0:USTF0",1745791506947,1.11571,1792.0,1791.9,19.11216458]
["bitfinex-derivatives","ETHF0:USTF0",1745791507145,4.75798123,1792.0,1791.9,19.11216458]
["bitfinex-derivatives","ETHF0:USTF0",1745791507348,4.75798123,1792.0,1791.9,56.91537765]
["bitfinex-derivatives","ETHF0:USTF0",1745791507546,3.64227123,1792.0,1791.9,56.91537765]
["bitfinex-derivatives","ETHF0:USTF0",1745791507760,5.22891417,1792.0,1791.9,36.91537765]
["bitfinex-derivatives","ETHF0:USTF0",1745791508047,4.11320417,1792.0,1791.9,56.91537765]
["bitfinex-derivatives","ETHF0:USTF0",1745791508277,5.22891417,1792.0,1791.9,35.10494765]
["bitfinex-derivatives","ETHF0:USTF0",1745791508464,5.22891417,1792.0,1791.9,32.23564765]
["bitfinex-derivatives","ETHF0:USTF0",1745791508945,4.11320417,1792.0,1791.9,37.23564765]
["bitfinex-derivatives","ETHF0:USTF0",1745791509170,3.2078,1792.9,1791.9,42.68864765]
["bitfinex-derivatives","ETHF0:USTF0",1745791509352,3.2078,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791509652,1.11521,1792.8,1792.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745791509852,4.32299,1792.9,1792.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745791510044,3.2078,1792.9,1792.7,15.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745791510255,3.2078,1792.9,1792.7,19.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745791510445,3.2078,1793.1,1792.7,19.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745791510643,5.049,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791510843,3.2078,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791511042,5.049,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791511254,6.1634,1794.1,1794.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745791511551,5.049,1794.1,1794.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745791511744,6.1634,1794.1,1794.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745791512150,5.049,1794.1,1794.0,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745791512948,1.11438,1794.2,1794.0,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745791513144,1.11438,1794.2,1793.0,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1745791513145,1.11575,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791513353,1.11571,1792.0,1791.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745791513559,1.11583,1791.8,1791.7,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745791513757,1.11583,1791.8,1791.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745791513758,3.2078,1791.8,1791.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745791514056,3.2078,1791.6,1791.1,13.28179639]
["bitfinex-derivatives","ETHF0:USTF0",1745791514449,3.2078,1791.6,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791514450,3.2078,1791.3,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791514745,4.32407,1791.1,1791.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791515457,3.18542,1791.1,1791.0,17.92339639]
["bitfinex-derivatives","ETHF0:USTF0",1745791515653,3.2078,1792.1,1791.0,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745791515952,8.9658,1792.7,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745791516149,3.2078,1792.9,1791.9,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745791516351,3.2078,1792.9,1791.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745791516352,1.11556,1792.3,1792.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745791516555,3.2078,1792.2,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745791516753,8.9658,1792.2,1791.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745791516949,1.11578,1791.9,1791.7,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745791517253,1.11578,1791.9,1791.7,8.13359639]
["bitfinex-derivatives","ETHF0:USTF0",1745791517442,3.2078,1792.0,1791.7,8.13359639]
["bitfinex-derivatives","ETHF0:USTF0",1745791517649,3.2078,1792.0,1791.7,9.24947639]
["bitfinex-derivatives","ETHF0:USTF0",1745791517842,3.2078,1792.0,1791.7,8.13359639]
["bitfinex-derivatives","ETHF0:USTF0",1745791518048,8.9658,1792.2,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745791518257,8.9658,1792.2,1792.0,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1745791518549,5.758,1792.2,1792.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745791518749,9.34407193,1792.2,1792.0,4.41159639]
["bitfinex-derivatives","ETHF0:USTF0",1745791519053,9.34407193,1792.2,1792.0,8.13359639]
["bitfinex-derivatives","ETHF0:USTF0",1745791519453,4.32345,1792.1,1792.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745791519657,4.32345,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791519854,3.2078,1792.1,1792.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791520242,9.34407193,1792.2,1792.0,7.62350639]
["bitfinex-derivatives","ETHF0:USTF0",1745791520445,9.34407193,1792.2,1792.1,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1745791520653,5.3791079,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745791520858,2.59331151,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745791521059,2.59331151,1792.4,1792.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745791521249,2.59331151,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791522163,2.59331151,1792.4,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745791522460,2.59331151,1792.4,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791523052,2.59331151,1792.4,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745791523454,1.11534,1792.6,1792.3,4.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745791523754,3.2078,1792.7,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791523957,3.2078,1792.9,1792.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745791524261,4.32297,1792.9,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745791524559,1.11521,1792.8,1792.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745791524753,3.2078,1792.9,1792.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791524958,3.2078,1792.7,1792.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745791525149,1.11538,1792.6,1792.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745791525558,3.2078,1792.7,1792.4,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745791525954,3.2078,1792.7,1792.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745791526155,3.2078,1792.7,1792.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745791526355,4.32307,1792.7,1792.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745791526555,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791526864,4.32301,1792.9,1792.5,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745791527060,3.2078,1792.9,1792.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745791527452,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791527657,3.2078,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745791527857,1.11525,1792.8,1792.5,4.2833242]
["bitfinex-derivatives","ETHF0:USTF0",1745791528264,4.32298,1792.9,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745791528467,0.42490834,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745791528757,0.42490834,1792.7,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745791528956,0.42490834,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745791529161,1.11534,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791529371,0.42490834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791529763,1.54024834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791530063,17.18164834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791530458,12.18164834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791531166,11.06630834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791531363,6.42264834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791531753,3.63270834,1792.6,1792.5,1.0755242]
["bitfinex-derivatives","ETHF0:USTF0",1745791531960,3.63270834,1792.6,1792.5,2.1909242]
["bitfinex-derivatives","ETHF0:USTF0",1745791532363,0.42490834,1792.6,1792.5,10.3987242]
["bitfinex-derivatives","ETHF0:USTF0",1745791532561,1.11523,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745791532761,1.11516,1792.9,1792.7,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745791533073,0.42814179,1792.8,1792.7,6.52754]
["bitfinex-derivatives","ETHF0:USTF0",1745791533465,0.42814179,1792.8,1792.7,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745791533660,0.42814179,1792.8,1792.7,6.52757]
["bitfinex-derivatives","ETHF0:USTF0",1745791534060,0.42814179,1792.8,1792.7,11.52757]
["bitfinex-derivatives","ETHF0:USTF0",1745791534758,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791534966,3.63777668,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791535172,0.42997764,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791535472,0.42997764,1793.0,1792.9,4.83711]
["bitfinex-derivatives","ETHF0:USTF0",1745791536561,0.42997764,1793.0,1792.9,8.04491]
["bitfinex-derivatives","ETHF0:USTF0",1745791536869,0.42997764,1793.0,1792.9,13.04491]
["bitfinex-derivatives","ETHF0:USTF0",1745791537171,5.759,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791537583,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791537870,1.11461,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745791538068,1.11465,1793.8,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745791538276,1.11471,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791539267,2.8533,1793.7,1793.5,4.83677]
["bitfinex-derivatives","ETHF0:USTF0",1745791539463,2.85328,1793.7,1793.5,4.83674]
["bitfinex-derivatives","ETHF0:USTF0",1745791539662,2.85326,1793.7,1793.5,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745791540072,1.7386,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745791540267,2.85326,1793.7,1793.5,4.83674]
["bitfinex-derivatives","ETHF0:USTF0",1745791540468,1.7386,1793.7,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791540662,1.7386,1793.7,1793.6,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1745791540970,4.32242,1793.8,1793.6,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1745791541168,3.2078,1793.8,1793.6,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745791541365,3.2078,1793.8,1793.7,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745791542070,3.2078,1793.8,1793.7,6.53515]
["bitfinex-derivatives","ETHF0:USTF0",1745791542472,3.2078,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745791542873,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745791543066,3.2078,1794.0,1793.9,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745791543769,4.9477,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745791543962,6.06207,1794.2,1794.0,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1745791544165,6.06207,1794.2,1794.0,6.52715]
["bitfinex-derivatives","ETHF0:USTF0",1745791544458,4.9477,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745791544866,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745791545059,2.81063,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745791545259,1.6964,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745791545673,10.20994,1794.6,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745791545873,1.11417,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745791546176,1.11417,1794.5,1794.4,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745791546471,8.69847,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745791546680,8.69849,1794.7,1794.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745791546871,8.69849,1794.7,1794.5,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745791547072,1.11409,1794.6,1794.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745791547371,4.32189,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791547564,5.89919,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791548669,5.8938316,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791549271,6.31740494,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791549670,11.31740494,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791549875,6.31740494,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791551669,7.02810239,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791552571,7.02795846,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791553475,7.02799831,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791554368,4.34191327,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791554572,5.45600327,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791554776,7.19600327,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791554973,7.19600327,1794.6,1794.5,4.40617236]
["bitfinex-derivatives","ETHF0:USTF0",1745791555476,7.19600327,1794.6,1794.5,3.29202236]
["bitfinex-derivatives","ETHF0:USTF0",1745791555673,7.19600327,1794.6,1794.2,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745791555874,5.65849745,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745791556074,6.08196172,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791556581,4.34196172,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791557777,3.63126427,1794.6,1794.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745791558077,4.9333,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791558280,5.35691344,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791558979,2.14911344,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791559274,3.26320344,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791559883,3.26320344,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791560379,3.26361833,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791560578,2.14952833,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791560983,3.26361833,1794.6,1794.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791561582,2.14952833,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791562505,0.42402833,1794.6,1794.5,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745791563089,0.42402833,1794.6,1794.5,6.47915]
["bitfinex-derivatives","ETHF0:USTF0",1745791563690,1.7312,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745791563889,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745791564088,1.7312,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791564424,7.17214386,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745791565192,8.89244386,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791565504,8.89244386,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745791565804,7.17214386,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745791566016,9.00995747,1795.3,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745791566017,9.00995747,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745791566297,9.00995747,1795.3,1795.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745791566506,9.00995747,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745791567200,6.22012966,1795.3,1795.2,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745791567391,6.22012966,1795.3,1795.2,13.04352]
["bitfinex-derivatives","ETHF0:USTF0",1745791567595,3.62934966,1795.3,1795.2,13.04352]
["bitfinex-derivatives","ETHF0:USTF0",1745791567793,2.31894966,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791568496,2.31894966,1795.7,1795.6,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745791569191,2.31894966,1795.7,1795.6,7.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745791569395,2.31894966,1795.7,1795.6,2.70387]
["bitfinex-derivatives","ETHF0:USTF0",1745791572408,3.43235966,1795.7,1795.5,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1745791572597,2.31894966,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791573304,2.31894966,1795.7,1795.6,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1745791573896,3.43235966,1795.7,1795.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745791574090,2.31894966,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791574293,3.43235966,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791574501,2.31894966,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791575095,2.31894966,1795.7,1795.6,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745791575699,2.73725031,1795.7,1795.6,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1745791576508,5.94505031,1795.7,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791576702,0.41830065,1795.6,1795.5,4.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745791577106,2.31894966,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791577306,2.73711493,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791577800,2.73711493,1795.7,1795.6,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745791579102,2.73707224,1795.7,1795.6,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745791579612,2.73707224,1795.7,1795.6,6.05957]
["bitfinex-derivatives","ETHF0:USTF0",1745791580503,2.73711995,1795.7,1795.6,6.05957]
["bitfinex-derivatives","ETHF0:USTF0",1745791581006,2.7371205,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745791583019,2.73733459,1795.7,1795.6,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1745791583414,0.41838493,1795.7,1795.6,6.01047]
["bitfinex-derivatives","ETHF0:USTF0",1745791583616,0.41838493,1795.7,1795.6,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745791584604,0.41838493,1795.7,1795.6,9.32127]
["bitfinex-derivatives","ETHF0:USTF0",1745791584810,10.89237841,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745791585011,11.31104611,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745791585616,12.88954611,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745791586125,12.88954611,1796.1,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791586325,12.88976471,1796.1,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791586925,12.88973023,1796.1,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791588027,11.31123023,1796.1,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791588621,0.41885182,1796.1,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791588822,1.1288387,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791589423,1.1288387,1796.1,1796.0,13.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791591221,0.41885182,1796.1,1796.0,13.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791591420,0.41885182,1796.1,1796.0,18.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745791591630,0.41885182,1796.1,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745791591631,2.31564824,1796.1,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745791592027,3.98054824,1796.1,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745791592832,3.98160136,1796.1,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745791595124,2.08480494,1796.1,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745791595326,2.08552146,1796.1,1796.0,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1745791597331,2.08552146,1796.1,1796.0,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745791597638,2.08552146,1796.1,1796.0,9.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745791598534,0.42062146,1796.1,1796.0,9.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745791599527,0.42062146,1796.1,1796.0,6.50282]
["bitfinex-derivatives","ETHF0:USTF0",1745791599839,0.42062146,1796.1,1796.0,9.71062]
["bitfinex-derivatives","ETHF0:USTF0",1745791602735,5.48639459,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745791602943,9.41494165,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745791603148,3.92854706,1796.5,1796.4,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745791604751,3.92850007,1796.5,1796.4,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745791606550,2.0317378,1796.5,1796.4,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745791606747,2.03174661,1796.5,1796.4,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745791609655,2.03174661,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791611555,8.22792454,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791612957,3.95156454,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791613153,2.51316454,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791613550,1.34915454,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791614259,1.34915454,1796.5,1796.4,11.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791614858,1.34915454,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791615857,0.70978334,1796.5,1796.4,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1745791616361,0.70978334,1796.5,1796.4,11.24808]
["bitfinex-derivatives","ETHF0:USTF0",1745791617162,0.70978334,1796.5,1796.4,9.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745791618060,0.70978334,1796.5,1796.4,11.39598]
["bitfinex-derivatives","ETHF0:USTF0",1745791619156,7.29865853,1796.5,1796.4,11.39598]
["bitfinex-derivatives","ETHF0:USTF0",1745791621453,7.29865853,1796.5,1796.4,9.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745791621658,10.91855495,1796.5,1796.4,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745791621860,10.91855495,1796.5,1796.4,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745791622765,10.91855495,1796.5,1796.4,11.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745791623069,7.29865853,1796.5,1796.4,11.33408]
["bitfinex-derivatives","ETHF0:USTF0",1745791623560,7.29865853,1796.5,1796.4,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745791623960,8.95175853,1796.5,1796.4,9.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745791624275,0.70978334,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745791624464,2.60657976,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745791624769,4.25967976,1796.6,1796.5,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1745791625273,4.25967976,1796.6,1796.5,8.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745791627364,2.36288334,1796.6,1796.5,8.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745791627564,3.34e-06,1796.6,1796.5,8.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745791627769,3.34e-06,1796.6,1796.5,10.59601]
["bitfinex-derivatives","ETHF0:USTF0",1745791628172,15.20842432,1796.9,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745791628469,6.06774187,1796.9,1796.8,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745791628671,6.06774187,1796.9,1796.8,9.15353261]
["bitfinex-derivatives","ETHF0:USTF0",1745791629259,6.06774187,1796.9,1796.8,12.87553261]
["bitfinex-derivatives","ETHF0:USTF0",1745791630565,12.96453829,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791630963,12.96453829,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791631277,14.07720829,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791631472,7.69014187,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791631670,14.58693829,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791632071,15.69960829,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791632372,14.58693829,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791632771,15.69960829,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791633373,9.63186642,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791633679,8.51919642,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791633873,3.51919642,1796.9,1796.8,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1745791634276,4.63186642,1796.9,1796.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791634472,4.63186642,1796.9,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745791634473,1.11294,1796.5,1796.4,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745791634670,1.11289,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745791635069,5.0,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745791635279,5.0,1796.6,1796.5,4.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745791636481,3.2078,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745791636690,1.7246,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745791637180,1.7246,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745791638384,0.8608,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745791641785,7.23624554,1796.8,1796.7,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745791641978,7.23624554,1796.8,1796.7,6.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745791643289,3.51424554,1796.8,1796.7,11.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745791643474,3.51424554,1796.8,1796.7,6.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745791644080,3.51424554,1796.8,1796.7,11.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745791644882,3.51424554,1796.8,1796.7,6.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745791645481,3.2078,1797.4,1796.7,6.58029]
["bitfinex-derivatives","ETHF0:USTF0",1745791645482,9.21927577,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745791645680,9.21927577,1797.0,1796.9,8.92847]
["bitfinex-derivatives","ETHF0:USTF0",1745791646189,9.21927577,1797.0,1796.9,12.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745791647883,5.28786664,1797.0,1796.9,12.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745791648080,3.88331664,1797.0,1796.9,17.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745791648485,3.88331664,1797.0,1796.9,12.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745791648689,2.36853664,1797.0,1796.9,17.65047]
["bitfinex-derivatives","ETHF0:USTF0",1745791648896,1.5811,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745791649095,1.5811,1797.3,1797.2,8.04228]
["bitfinex-derivatives","ETHF0:USTF0",1745791649284,11.59524981,1797.4,1797.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745791649484,13.17634981,1797.4,1797.3,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745791649682,11.59524981,1797.4,1797.3,7.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745791650190,11.59524981,1797.4,1797.3,11.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745791650391,13.25484981,1797.4,1797.3,11.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745791651698,11.59524981,1797.4,1797.3,11.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745791652388,11.59524981,1797.4,1797.3,16.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745791652587,10.33835981,1797.4,1797.3,16.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745791652887,0.70932074,1797.4,1797.3,16.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745791653687,0.70932074,1797.4,1797.3,11.15672]
["bitfinex-derivatives","ETHF0:USTF0",1745791656594,7.4e-07,1797.4,1797.3,16.15672]
["bitfinex-derivatives","ETHF0:USTF0",1745791658895,7.4e-07,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745791659093,7.4e-07,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745791661698,7.4e-07,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745791661996,7.4e-07,1797.7,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745791662300,1.11223,1797.6,1797.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791662499,2.8177,1797.6,1797.5,4.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745791663299,2.8177,1797.6,1797.5,8.04206]
["bitfinex-derivatives","ETHF0:USTF0",1745791666303,8.92993,1797.6,1797.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791666499,2.78077,1797.5,1796.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745791666709,5.9958,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791667001,1.11247,1797.3,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745791667206,2.75258,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745791667405,2.8062,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745791669804,2.8062,1797.2,1797.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745791670110,3.9187,1797.2,1797.0,8.04239]
["bitfinex-derivatives","ETHF0:USTF0",1745791670405,2.8062,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745791672502,3.91871,1797.2,1797.0,8.04238]
["bitfinex-derivatives","ETHF0:USTF0",1745791672703,1.11254,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791672903,1.6764,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745791674599,9.03673702,1797.1,1797.0,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745791674898,10.14927702,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791675211,13.35707702,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791676200,10.14927702,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791677107,15.14927702,1797.1,1797.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791677805,1.11294,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791678109,1.6079,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745791679209,1.6079,1796.4,1796.3,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1745791683308,2.78276,1796.2,1795.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1745791683603,3.9818,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791683803,1.11327,1796.0,1795.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745791684006,2.80789,1795.9,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745791684204,2.80789,1795.9,1795.7,8.04317]
["bitfinex-derivatives","ETHF0:USTF0",1745791684417,2.80789,1795.9,1795.7,4.83537]
["bitfinex-derivatives","ETHF0:USTF0",1745791684907,1.11335,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791685109,2.80795,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791685310,1.6946,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791685552,1.6946,1795.8,1795.7,4.83541]
["bitfinex-derivatives","ETHF0:USTF0",1745791686008,1.6946,1795.8,1795.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791686215,14.2954,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791686409,1.11366,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745791686716,1.1137,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745791686917,3.2078,1795.6,1795.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1745791687116,1.11368,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745791687302,5.99152,1795.6,1795.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745791687508,1.11377,1795.2,1795.0,8.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745791688417,1.11378,1795.1,1795.0,8.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745791688614,1.11377,1795.2,1795.0,8.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745791688917,1.11377,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745791689109,2.29768,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745791689416,1.11372,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745791689611,2.71422,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745791689818,7.83426863,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745791690018,8.94795863,1795.3,1795.1,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745791690213,10.54842863,1795.3,1795.2,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745791690517,10.54842863,1795.3,1795.2,6.52962]
["bitfinex-derivatives","ETHF0:USTF0",1745791690819,10.54842863,1795.3,1795.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791691211,9.43476863,1795.3,1795.2,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745791691921,5.51626863,1795.3,1795.2,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745791692218,5.51626863,1795.3,1795.2,14.17132]
["bitfinex-derivatives","ETHF0:USTF0",1745791692614,5.51626863,1795.3,1795.2,10.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745791694024,5.93025,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745791695020,4.8168,1795.7,1795.2,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745791695225,1.11347,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791695516,2.78287,1795.6,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791695716,3.2078,1795.7,1795.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791695914,3.2078,1795.7,1795.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745791696225,4.32121,1795.7,1795.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745791697119,5.99061,1795.7,1795.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745791698513,2.78281,1795.7,1795.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745791698713,5.99061,1795.7,1795.6,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1745791698913,1.134,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745791699113,1.134,1795.8,1795.7,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745791699319,2.24735,1795.8,1795.7,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745791699624,1.6343,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745791699818,9.0958,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745791700023,3.2078,1796.0,1795.9,1.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745791700217,3.2078,1796.0,1795.9,5.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745791700713,5.95532,1796.0,1795.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745791701123,10.95532,1796.0,1795.9,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745791701321,10.95532,1796.0,1795.9,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745791701525,1.11366,1795.3,1795.2,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745791701722,1.11364,1795.4,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745791702115,1.11364,1795.4,1795.3,4.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745791702512,1.1136,1795.4,1795.3,4.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745791702722,1.1136,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791703317,1.1136,1795.4,1795.3,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745791703716,1.1136,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791704423,1.1136,1795.4,1795.3,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745791705227,1.1136,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791705627,10.2094,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791705832,11.4643,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791707229,16.4643,1795.4,1795.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791707528,16.4643,1795.4,1795.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745791708430,2.785,1794.8,1794.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745791708625,1.11417,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745791708824,2.78555,1794.4,1793.7,0.4512099]
["bitfinex-derivatives","ETHF0:USTF0",1745791709023,4.32233,1793.9,1793.7,2.1601099]
["bitfinex-derivatives","ETHF0:USTF0",1745791709225,4.32233,1793.9,1793.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745791713020,9.32233,1793.9,1793.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745791713536,15.21033,1793.9,1793.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745791714431,10.21033,1793.9,1793.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745791716427,10.21033,1793.9,1793.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745791716629,9.0958,1793.9,1793.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745791716829,9.0958,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791717135,10.21033,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791717434,10.21033,1793.9,1793.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745791717734,10.21033,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791718543,10.21033,1793.9,1793.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745791718740,10.21033,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791718935,9.0958,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791719138,10.21033,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791719339,4.32233,1793.9,1793.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745791720437,3.2078,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791720936,4.32233,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791721137,4.32233,1793.9,1793.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745791721838,4.32233,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791722040,3.2078,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791722341,4.32233,1793.9,1793.8,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745791722541,4.32233,1793.9,1793.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745791723339,4.32233,1793.9,1793.8,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745791723540,3.2078,1793.9,1793.8,7.44819]
["bitfinex-derivatives","ETHF0:USTF0",1745791725347,9.0958,1794.5,1793.8,14.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745791725539,6.85287061,1794.7,1794.1,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1745791725739,1.11413,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745791725944,1.11413,1794.6,1794.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745791726135,1.11413,1794.6,1794.5,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745791727045,15.49543061,1794.7,1794.5,6.40942]
["bitfinex-derivatives","ETHF0:USTF0",1745791727232,13.85495061,1794.7,1794.5,6.40944]
["bitfinex-derivatives","ETHF0:USTF0",1745791727549,13.85495061,1794.7,1794.5,6.40945]
["bitfinex-derivatives","ETHF0:USTF0",1745791729146,1.11409,1794.6,1794.5,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745791729738,1.11409,1794.6,1794.5,6.40945]
["bitfinex-derivatives","ETHF0:USTF0",1745791730044,12.00209,1794.6,1794.5,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1745791730243,16.05729,1794.6,1794.5,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1745791730539,16.05729,1794.6,1794.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745791730540,1.1144,1794.1,1794.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745791730747,4.3222,1794.1,1794.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745791731140,6.0111,1794.1,1794.0,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745791733749,6.0111,1794.1,1794.0,6.55317]
["bitfinex-derivatives","ETHF0:USTF0",1745791733946,4.3222,1794.1,1794.0,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745791734147,3.2078,1794.1,1794.0,6.55317]
["bitfinex-derivatives","ETHF0:USTF0",1745791734547,4.3222,1794.1,1794.0,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745791735049,4.3222,1794.1,1794.0,6.55317]
["bitfinex-derivatives","ETHF0:USTF0",1745791735447,3.2078,1794.1,1794.0,6.55317]
["bitfinex-derivatives","ETHF0:USTF0",1745791735746,3.2078,1794.1,1794.0,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1745791736955,4.3222,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791737249,6.0388,1794.1,1794.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791737637,11.0388,1794.1,1794.0,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1745791737842,19.2946,1794.1,1794.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745791738251,1.11471,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791738443,4.32251,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791738649,4.32251,1793.6,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791738650,1.11509,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791738848,1.11509,1793.0,1792.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745791738849,1.1154,1792.5,1792.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745791739043,4.3232,1792.5,1792.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745791739249,4.3232,1792.5,1792.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745791739953,4.3232,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791740250,8.5372,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791741151,4.3232,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791741554,5.9567,1792.5,1792.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791743451,3.2078,1792.5,1792.4,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745791743656,12.70237061,1792.8,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745791743847,12.70237061,1792.8,1792.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745791744242,5.51626863,1793.0,1792.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745791744243,5.51626863,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791745146,5.51626863,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791745342,3.63636323,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791747057,8.72406863,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791747458,0.98177247,1793.2,1793.1,9.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745791747671,0.98177247,1793.2,1793.1,7.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745791747855,0.98177247,1793.2,1793.1,10.49382]
["bitfinex-derivatives","ETHF0:USTF0",1745791748054,0.98177247,1793.2,1793.1,7.28602]
["bitfinex-derivatives","ETHF0:USTF0",1745791748951,0.98177247,1793.2,1793.1,10.49382]
["bitfinex-derivatives","ETHF0:USTF0",1745791749658,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745791749848,5.819,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745791750356,4.217,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745791750547,5.9144,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745791751250,5.9144,1793.7,1793.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1745791751455,4.32251,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791751658,6.01991,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791751956,11.01991,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791752153,12.6921,1793.6,1793.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1745791752453,4.32275,1793.3,1793.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1745791752655,1.6974,1793.2,1793.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1745791753756,1.11502,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791755158,4.32282,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791755356,5.94362,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791755859,3.2078,1793.1,1793.0,4.83709]
["bitfinex-derivatives","ETHF0:USTF0",1745791756062,4.32282,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791756263,6.05022,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791756661,11.05022,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791757562,6.05022,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791757857,11.93822,1793.1,1793.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791758063,1.11527,1792.7,1792.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745791758263,4.32307,1792.7,1792.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745791758762,3.2078,1792.7,1792.6,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1745791758963,5.33226,1792.8,1792.6,3.83814]
["bitfinex-derivatives","ETHF0:USTF0",1745791759164,5.33226,1792.8,1792.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745791759463,7.01666,1792.8,1792.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745791760161,7.01666,1792.8,1792.7,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745791760965,7.01666,1792.8,1792.7,6.41717]
["bitfinex-derivatives","ETHF0:USTF0",1745791761165,7.01666,1792.8,1792.7,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745791761560,7.01666,1792.8,1792.7,6.41717]
["bitfinex-derivatives","ETHF0:USTF0",1745791761760,7.01666,1792.8,1792.7,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745791762359,5.888,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791763265,5.888,1792.9,1792.8,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745791763461,7.36033702,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791763668,7.36033702,1793.0,1792.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745791764065,7.36033702,1793.0,1792.9,6.50395]
["bitfinex-derivatives","ETHF0:USTF0",1745791764570,8.47542702,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791765260,8.47542702,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791765261,10.15712702,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791765463,7.36033702,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791766471,8.47542702,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791766658,2.79679,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791767069,2.79679,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791768375,8.68479,1793.0,1792.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791769371,8.68479,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791769974,5.888,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745791770162,3.2078,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791770475,3.2078,1793.1,1793.0,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1745791771172,4.32282,1793.1,1793.0,6.54899]
["bitfinex-derivatives","ETHF0:USTF0",1745791772071,3.2078,1793.1,1793.0,6.54899]
["bitfinex-derivatives","ETHF0:USTF0",1745791772973,7.36033702,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791773270,7.36033702,1793.3,1793.2,8.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745791773472,7.36033702,1793.3,1793.2,13.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745791773672,7.36033702,1793.3,1793.2,14.95176]
["bitfinex-derivatives","ETHF0:USTF0",1745791773874,7.36033702,1793.3,1793.2,9.95176]
["bitfinex-derivatives","ETHF0:USTF0",1745791774078,1.11488,1793.4,1793.2,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745791774270,1.11488,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791774469,7.36033702,1793.5,1793.2,9.95171]
["bitfinex-derivatives","ETHF0:USTF0",1745791774667,2.74639,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791775068,2.74639,1793.4,1793.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745791775471,2.74639,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791776173,8.63439,1793.4,1793.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745791776381,19.9673,1793.4,1792.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745791776570,1.11509,1793.0,1792.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745791777275,2.73179,1793.0,1792.9,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745791777676,2.73179,1793.0,1792.9,6.48635]
["bitfinex-derivatives","ETHF0:USTF0",1745791778068,7.00306,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791778270,7.00306,1793.1,1793.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745791778478,5.888,1793.1,1793.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745791779178,5.888,1793.1,1793.0,6.44369]
["bitfinex-derivatives","ETHF0:USTF0",1745791781077,1.11502,1793.1,1793.0,6.44367]
["bitfinex-derivatives","ETHF0:USTF0",1745791781280,1.11501,1793.2,1793.0,6.44367]
["bitfinex-derivatives","ETHF0:USTF0",1745791781490,8.47534702,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791781786,7.36033702,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791781971,7.36033702,1793.2,1793.1,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1745791783392,7.36033702,1793.2,1793.1,5.60764716]
["bitfinex-derivatives","ETHF0:USTF0",1745791783975,10.12609702,1793.2,1793.1,4.49262716]
["bitfinex-derivatives","ETHF0:USTF0",1745791784687,15.12609702,1793.2,1793.1,0.00712716]
["bitfinex-derivatives","ETHF0:USTF0",1745791784997,10.12609702,1793.2,1793.1,0.00712716]
["bitfinex-derivatives","ETHF0:USTF0",1745791785687,16.75424382,1793.2,1793.1,0.00712716]
["bitfinex-derivatives","ETHF0:USTF0",1745791787697,16.75424382,1793.2,1793.1,1.12214716]
["bitfinex-derivatives","ETHF0:USTF0",1745791787881,16.75424382,1793.2,1793.1,2.77754716]
["bitfinex-derivatives","ETHF0:USTF0",1745791788187,13.98848382,1793.2,1793.1,2.77754716]
["bitfinex-derivatives","ETHF0:USTF0",1745791788391,15.10344382,1793.2,1793.1,1.66252716]
["bitfinex-derivatives","ETHF0:USTF0",1745791789284,15.10344382,1793.2,1793.1,2.77754716]
["bitfinex-derivatives","ETHF0:USTF0",1745791789878,17.23318168,1793.2,1793.0,1.90780973]
["bitfinex-derivatives","ETHF0:USTF0",1745791790084,18.34817168,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791790479,1.11503,1793.1,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745791790879,17.23318168,1793.2,1792.9,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1745791791082,17.23318168,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791791380,1.11497,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745791793480,10.89237841,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791794082,10.89237841,1793.3,1793.2,9.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745791794290,10.89237841,1793.3,1793.2,11.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745791795189,10.89237841,1793.3,1793.2,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745791796189,12.00727841,1793.3,1793.2,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745791796395,12.00727841,1793.3,1793.2,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745791796590,12.00727841,1793.3,1793.2,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745791796785,10.89237841,1793.3,1793.2,6.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745791797888,10.89237841,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791798089,10.89237841,1793.4,1793.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745791798285,10.89237841,1793.4,1793.3,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745791799490,10.89237841,1793.4,1793.3,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745791799991,10.89237841,1793.4,1793.3,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745791800385,2.61568841,1793.4,1793.3,11.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745791800590,20.61698831,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745791800794,19.49701831,1793.5,1793.4,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745791800991,19.49701831,1793.5,1793.4,10.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745791801590,5.33325745,1793.5,1793.4,10.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745791801894,0.86707745,1793.5,1793.4,10.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745791802282,7.45e-06,1793.5,1793.4,10.92824]
["bitfinex-derivatives","ETHF0:USTF0",1745791802998,7.26347233,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745791803195,2.79196233,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745791803390,0.68412233,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745791803596,0.68412233,1793.7,1793.6,8.44851]
["bitfinex-derivatives","ETHF0:USTF0",1745791805819,1.6844,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745791806096,1.6844,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745791807602,1.6844,1793.9,1793.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745791807787,1.6844,1793.9,1793.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745791807993,1.11463,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745791808293,1.6814,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745791810502,1.11471,1793.6,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745791810694,1.11478,1793.5,1793.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745791811293,4.05578,1793.5,1793.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745791811498,1.11484,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791811803,2.76674,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791814203,1.6519,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791814504,2.76674,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791814804,1.6519,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791815500,2.76674,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791816102,1.6519,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791816503,2.76674,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791816708,2.76674,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791817202,2.76674,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791817605,2.76674,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791817901,1.6519,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791818101,8.99126893,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791819209,10.10610893,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791820216,10.10610893,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791820507,10.10610893,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791821025,8.99126893,1793.4,1793.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1745791821507,10.10610893,1793.4,1793.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791822303,2.78758,1793.1,1792.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745791822499,1.6072,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791823111,1.11497,1793.2,1792.7,9.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745791823308,1.11503,1793.1,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745791824006,1.6355,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791824202,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791825216,8.97486893,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791825512,1.6355,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791827307,2.78726,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791827503,4.32293,1793.0,1792.6,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745791827707,1.7026,1792.9,1792.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791830714,6.82120791,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791831108,8.41480791,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791831309,5.50380791,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791831926,7.33841055,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791832123,9.06181055,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791832925,9.06181055,1793.1,1792.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745791833230,3.2078,1792.9,1792.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745791833523,1.7234,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745791833825,1.11509,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745791834028,2.83849,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791834328,1.11515,1792.9,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745791834528,4.9312,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791834827,4.9312,1792.9,1792.6,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745791835017,3.2078,1792.7,1792.6,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745791835518,4.32299,1792.9,1792.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791835829,1.6381,1792.8,1792.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791836634,2.75331,1792.8,1792.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791837124,1.6381,1792.8,1792.6,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745791837325,4.32307,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791837922,1.11534,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791838230,1.71,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791839427,7.20882727,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791839628,8.32416727,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791840221,7.20882727,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791841625,8.32416727,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791842125,7.20882727,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791843536,5.49882727,1792.6,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745791843735,5.49882727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791844528,7.17182727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791845131,8.28709727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791845334,11.49489727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791845539,10.37962727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791845734,11.49489727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791845934,10.37962727,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791847243,4.8808,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791848031,8.70662727,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791848431,10.44172727,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791850226,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791850431,3.2078,1792.9,1792.8,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1745791850943,3.2078,1792.9,1792.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1745791854254,5.49882727,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791854433,6.61384727,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791854635,8.35314727,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791855132,7.23812727,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791855841,5.49882727,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791856043,5.49882727,1793.1,1793.0,2.52549]
["bitfinex-derivatives","ETHF0:USTF0",1745791856445,1.29202727,1793.1,1793.0,13.07699]
["bitfinex-derivatives","ETHF0:USTF0",1745791856639,5.79125782,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791856833,4.10479782,1793.2,1793.1,7.29652]
["bitfinex-derivatives","ETHF0:USTF0",1745791857040,4.10479782,1793.2,1793.1,12.29652]
["bitfinex-derivatives","ETHF0:USTF0",1745791857547,12.62992164,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791857741,12.62992164,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745791858136,12.62992164,1793.5,1793.4,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1745791858340,11.00322164,1793.5,1793.4,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1745791861446,11.00322164,1793.5,1793.2,5.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745791861643,3.0026,1793.4,1793.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745791861948,2.71124,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745791862147,2.71126,1793.2,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745791862449,1.5963,1793.2,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745791863153,4.8041,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791863347,5.91906,1793.2,1792.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745791863550,1.6176,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791864247,1.6176,1793.1,1792.9,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745791864441,1.6176,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791864845,1.6176,1793.1,1792.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745791865046,7.1638,1793.0,1792.3,24.35124525]
["bitfinex-derivatives","ETHF0:USTF0",1745791865245,4.32301,1792.8,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745791865442,1.5825,1792.7,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745791871858,2.69777,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745791872160,2.69781,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745791872349,1.6492,1792.6,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745791873646,2.76458,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791873845,1.6492,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745791874052,2.76454,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745791874459,1.6492,1792.5,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745791876161,1.6492,1792.5,1792.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1745791876858,3.2078,1792.8,1792.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745791877068,1.5764,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791877449,1.5764,1792.7,1792.3,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745791877655,2.6917,1792.7,1792.3,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745791877858,2.6917,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791878459,1.5764,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791880363,2.69167,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791880956,1.5764,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745791881153,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745791881355,9.1746493,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745791881865,9.1746493,1792.9,1792.8,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1745791883567,1.6385,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745791884254,12.3824493,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791884462,9.1746493,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791885260,9.1746493,1793.3,1793.2,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1745791886570,9.1746493,1793.3,1793.2,7.77016]
["bitfinex-derivatives","ETHF0:USTF0",1745791887767,4.8545,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745791888081,4.32263,1793.5,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745791888280,1.6467,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745791888579,3.1589,1793.4,1793.3,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745791889072,3.1589,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791889281,2.76166,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745791889480,2.76168,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791889782,1.11495,1793.3,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791889978,4.05168,1793.4,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745791890185,4.05168,1793.4,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791890480,11.38860041,1793.4,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791890878,10.27372041,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791891676,11.38856041,1793.4,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745791892182,11.38856041,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791892375,10.27372041,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791892581,7.33692041,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745791893275,7.33692041,1793.4,1793.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745791894487,7.33692041,1793.4,1793.3,10.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745791895480,7.33692041,1793.4,1793.3,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745791895983,7.33692041,1793.4,1793.3,10.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745791896381,7.33692041,1793.4,1793.3,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745791897979,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745791898982,8.72172041,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745791900086,7.33692041,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745791900983,7.05812041,1793.9,1793.8,7.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745791901183,5.74711041,1793.9,1793.8,7.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745791901383,4.55123041,1793.9,1793.8,7.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745791901586,7.75903041,1794.3,1793.8,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745791901780,7.75903041,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745791902186,11.00322164,1794.7,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745791902377,11.00322164,1794.7,1794.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745791902691,11.00322164,1794.7,1794.6,5.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745791902889,11.00322164,1794.7,1794.6,8.20789]
["bitfinex-derivatives","ETHF0:USTF0",1745791903388,11.00322164,1794.7,1794.6,9.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745791904677,11.00322164,1794.7,1794.6,6.39339]
["bitfinex-derivatives","ETHF0:USTF0",1745791904885,11.00322164,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745791905286,11.00322164,1794.7,1794.6,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745791905482,3.2078,1795.1,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745791905786,3.2078,1795.1,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745791905989,1.605,1795.0,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745791907390,1.605,1795.0,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745791907591,1.605,1795.0,1794.6,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745791907790,1.11401,1794.8,1794.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745791907991,3.1867,1794.7,1794.6,5.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745791910988,1.6945,1794.7,1794.6,5.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745791911496,1.4353,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791911688,3.1005,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791912088,8.1005,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791912389,3.1005,1795.0,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745791912594,4.873,1794.9,1794.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745791912892,1.6652,1794.8,1794.6,5.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745791913106,3.1327,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745791913989,4.24668,1794.8,1794.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745791914189,1.7203,1794.7,1794.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745791915096,1.11411,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745791915396,4.9281,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745791917591,1.11422,1794.4,1794.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745791917791,3.1833,1794.4,1794.3,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1745791925303,8.1833,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791925498,3.2078,1794.2,1793.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745791925692,3.0878,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745791925899,1.4492,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745791928206,1.4492,1794.3,1794.2,4.96534]
["bitfinex-derivatives","ETHF0:USTF0",1745791931310,4.6863,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745791932002,1.4785,1794.4,1794.3,2.74148]
["bitfinex-derivatives","ETHF0:USTF0",1745791934609,1.4785,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745791940703,1.4785,1794.4,1794.3,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1745791941312,4.6907,1794.7,1794.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745791941611,6.1364,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745791946013,4.6505,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745791946607,7.31002363,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745791946803,9.03192363,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745791947613,10.83273818,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745791950417,9.11083818,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745791951417,1.728,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745791952503,7.36041232,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791953009,9.08841232,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791954716,1.728,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745791956914,2.84188,1795.0,1794.8,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745791957217,2.84189,1795.0,1794.8,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1745791957518,1.6907,1794.9,1794.8,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1745791961320,2.80461,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745791961710,1.6907,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745791962116,1.6907,1794.9,1794.8,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1745791963716,2.80461,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745791964523,10.16502232,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745791965710,9.05111232,1794.9,1794.8,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1745791966622,10.16502232,1794.9,1794.8,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745791966828,10.16502232,1794.9,1794.7,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745791967119,1.5901,1794.8,1794.7,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1745791968022,4.7979,1794.8,1794.7,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745791968234,1.11403,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745791968421,4.30093,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745791972415,14.0749,1794.7,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791972616,14.0749,1794.7,1793.5,5.98681053]
["bitfinex-derivatives","ETHF0:USTF0",1745791972617,3.2078,1794.2,1793.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745791972819,1.11455,1793.9,1793.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745791973014,1.11465,1793.7,1793.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745791973222,2.77043,1793.8,1793.6,4.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745791973719,1.6558,1793.7,1793.6,4.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745791974828,1.6558,1793.7,1793.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745791976723,1.6558,1793.7,1793.6,4.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745791977122,1.6558,1793.7,1793.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745791978826,1.6558,1793.7,1793.6,4.91071]
["bitfinex-derivatives","ETHF0:USTF0",1745791980631,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745791980833,3.2078,1793.8,1793.7,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745791981528,4.32241,1793.8,1793.6,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745791981727,5.90451,1793.8,1793.6,6.59767]
["bitfinex-derivatives","ETHF0:USTF0",1745791981931,1.5821,1793.7,1793.6,6.59767]
["bitfinex-derivatives","ETHF0:USTF0",1745791982131,1.5821,1793.7,1793.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745791982332,1.11475,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745791982532,1.5821,1793.5,1793.4,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1745791982726,1.5821,1793.5,1793.3,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745791983031,1.5821,1793.5,1793.1,4.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745791983032,3.2078,1793.4,1793.1,4.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745791983230,1.5821,1793.3,1793.1,4.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745791983433,3.2078,1793.2,1792.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745791983630,3.2078,1793.0,1792.9,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745791983834,3.2078,1793.0,1792.9,2.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745791984037,4.7899,1793.0,1792.9,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745791985839,4.7899,1793.0,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745791986032,1.6187,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745791986232,1.6187,1792.9,1792.8,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1745791986634,1.6187,1792.9,1792.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745791986835,1.6187,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745791987036,1.5066,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745791987243,1.5066,1792.8,1792.7,2.72607]
["bitfinex-derivatives","ETHF0:USTF0",1745791991544,3.1023,1792.8,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745791991939,1.5957,1792.7,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745791992340,5.888,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745791992553,6.9628,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791992554,1.5957,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791993440,1.5957,1793.3,1793.2,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745791995145,1.5957,1793.3,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745791995146,5.91842,1793.3,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745791995351,4.8035,1793.3,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745791995555,1.6336,1793.2,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745791996353,1.6336,1793.2,1792.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745791996354,1.6336,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745791997846,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745791998647,3.2078,1793.3,1793.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745791999450,4.9504,1793.3,1793.2,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1745792000941,13.7054,1793.3,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792001149,4.32298,1792.9,1792.6,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745792001346,1.7426,1792.8,1792.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745792001658,3.2078,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792001853,3.2078,1792.7,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792002054,1.7426,1792.6,1792.5,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1745792003853,3.2078,1794.0,1792.5,72.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745792004043,12.83709191,1794.7,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792004259,2.5868689,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792004549,1.6951,1794.6,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745792004751,1.11428,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792004952,1.6951,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792005154,4.7191,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792005357,1.5868,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792005851,14.7946,1794.0,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745792006044,14.7946,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792006248,14.7946,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792006456,14.7946,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792006750,1.5868,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792006951,1.5868,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745792010052,9.09811358,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792010354,22.30591358,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792010554,23.42014358,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792010853,19.32203,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792011153,1.6223,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745792011554,19.8301,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745792013457,14.8301,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792018355,1.6223,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745792020859,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792021051,3.2078,1794.1,1793.4,6.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745792021250,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792021661,10.53812,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792022551,11.65276,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745792022756,11.65275,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745792023470,10.53812,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792031170,4.8604,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792031370,1.6526,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792031970,4.8604,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792032567,10.53812,1793.8,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745792032771,1.11494,1793.3,1792.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1745792032980,3.2078,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792033272,3.2078,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745792033465,1.6269,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745792035267,2.74199,1793.0,1792.8,5.26118]
["bitfinex-derivatives","ETHF0:USTF0",1745792035473,3.2078,1792.9,1792.8,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745792035773,4.8347,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792038477,4.8347,1792.9,1792.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745792038673,3.2078,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745792038866,1.6044,1792.6,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745792045483,1.6044,1792.6,1792.4,5.87422]
["bitfinex-derivatives","ETHF0:USTF0",1745792045671,1.6044,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745792049179,10.8144,1792.6,1791.2,69.93017771]
["bitfinex-derivatives","ETHF0:USTF0",1745792049485,1.11565,1792.1,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745792049685,3.2078,1792.2,1791.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745792049886,1.697,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792050202,3.2078,1792.8,1792.0,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745792050378,3.2078,1792.8,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745792050577,1.697,1792.7,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745792050987,1.6253,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792051173,3.2078,1793.1,1792.6,5.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745792051372,8.4491854,1793.1,1792.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745792051800,1.11512,1793.0,1792.7,5.32624]
["bitfinex-derivatives","ETHF0:USTF0",1745792052282,8.4491854,1793.1,1792.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745792052585,1.7187,1792.9,1792.7,5.32623]
["bitfinex-derivatives","ETHF0:USTF0",1745792052784,1.7187,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792055783,1.6571,1793.2,1792.8,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1745792056086,1.6571,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792056296,1.6571,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745792056687,1.6571,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792056995,1.11504,1793.1,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745792057189,5.92084,1793.1,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745792057386,11.1622254,1793.1,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745792057590,10.0471854,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792057986,10.0471854,1793.1,1792.7,6.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745792057987,10.0471854,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745792058387,10.0471854,1793.1,1792.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745792058590,10.0471854,1793.1,1792.7,6.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745792058889,10.0471854,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792059687,4.8058,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792059987,5.888,1793.5,1793.1,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745792060185,5.888,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792060488,6.3561754,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745792060690,5.2413854,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745792060988,8.4491854,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745792061584,8.4491854,1793.5,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745792061783,1.6416,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792061991,2.75646,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745792062181,7.9978454,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745792062404,7.9978354,1793.4,1793.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792062585,6.8829854,1793.4,1793.1,5.32498]
["bitfinex-derivatives","ETHF0:USTF0",1745792062894,4.32275,1793.3,1793.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792063082,1.5415,1793.2,1793.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792063282,4.35996,1793.2,1793.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792063488,9.6013454,1793.2,1793.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792063993,11.03249,1793.2,1792.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792064184,1.11523,1792.8,1792.5,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792064387,4.8866,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792064894,6.9201854,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745792065193,6.9201854,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792065993,4.8866,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792066493,6.9201854,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792066687,1.11535,1792.6,1792.4,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745792066895,5.9171,1792.5,1792.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792067094,4.8017,1792.5,1792.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792067300,4.8017,1792.5,1792.4,5.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745792070508,1.5939,1792.5,1792.4,5.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745792071095,3.2078,1792.6,1792.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792071303,1.7405,1792.5,1792.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745792071494,1.7405,1792.5,1792.4,5.32546]
["bitfinex-derivatives","ETHF0:USTF0",1745792071891,1.11557,1792.3,1792.0,4.76931586]
["bitfinex-derivatives","ETHF0:USTF0",1745792072093,3.2078,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745792072795,4.7872,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745792073895,1.5794,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745792074102,1.5794,1792.1,1792.0,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745792074298,1.5794,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745792076012,1.5794,1792.1,1792.0,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745792076206,3.2078,1792.3,1792.0,8.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745792076411,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792078608,1.6208,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745792078910,1.6208,1792.4,1792.3,5.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745792081912,3.6543854,1792.4,1792.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745792083017,4.7698454,1792.4,1792.3,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745792083306,12.5088,1792.4,1791.8,3.2222146]
["bitfinex-derivatives","ETHF0:USTF0",1745792083506,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792084309,4.8096,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792084615,4.8096,1792.0,1791.8,4.3380046]
["bitfinex-derivatives","ETHF0:USTF0",1745792084813,1.7196,1791.9,1791.8,4.3380046]
["bitfinex-derivatives","ETHF0:USTF0",1745792085011,3.302,1791.9,1791.8,4.3380046]
["bitfinex-derivatives","ETHF0:USTF0",1745792086217,3.302,1791.9,1791.8,3.2222146]
["bitfinex-derivatives","ETHF0:USTF0",1745792086410,4.41777,1791.9,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745792086615,3.2078,1791.7,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745792086806,3.2078,1791.5,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745792087207,6.5098,1791.5,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745792088813,11.5098,1791.5,1791.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745792089006,3.2078,1791.1,1791.0,5.25633]
["bitfinex-derivatives","ETHF0:USTF0",1745792089208,3.2078,1791.1,1791.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745792089405,3.2078,1791.1,1790.7,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792089719,3.2078,1790.9,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745792089932,3.2078,1790.9,1790.7,8.45364771]
["bitfinex-derivatives","ETHF0:USTF0",1745792090109,1.5851,1790.8,1790.7,8.45364771]
["bitfinex-derivatives","ETHF0:USTF0",1745792090322,1.5851,1790.8,1790.7,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792091614,3.2231,1790.8,1790.7,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792091813,8.2231,1790.8,1790.7,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792092110,3.2231,1790.8,1790.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745792092314,3.2078,1790.7,1790.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745792092525,3.2078,1790.5,1790.0,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745792092813,1.6578,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792093613,3.2078,1790.7,1790.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745792093816,4.7957,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792094515,1.5879,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792094721,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792095121,1.5717,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792096216,4.7795,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792096417,4.7795,1791.0,1790.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745792096828,4.7795,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792097823,6.4401,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792099018,3.2078,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792100221,3.2078,1791.0,1790.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1745792100222,3.2078,1791.0,1790.7,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745792100425,1.5748,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792101321,3.2078,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792102314,3.2078,1791.0,1790.7,5.20547]
["bitfinex-derivatives","ETHF0:USTF0",1745792102513,4.7077,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792102719,1.11656,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792102930,1.662,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792103315,1.662,1790.6,1790.2,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745792103737,1.662,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792104829,6.3407,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792107926,3.1329,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792108135,1.662,1791.0,1790.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745792108326,1.662,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792111522,6.3182,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792111725,6.3182,1791.3,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745792112237,6.3182,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792112728,6.3182,1791.3,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745792112950,1.6086,1791.2,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745792113123,3.2078,1791.1,1790.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745792113430,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792114729,3.1104,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792115332,3.1104,1791.3,1790.8,8.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745792115333,8.1104,1791.3,1790.8,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745792115534,3.2078,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745792115829,3.2078,1791.1,1790.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745792116037,4.32419,1790.9,1790.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745792116235,1.11658,1790.6,1790.2,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745792116437,3.2078,1790.6,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745792117140,1.11669,1790.5,1790.2,5.20579]
["bitfinex-derivatives","ETHF0:USTF0",1745792117421,3.2078,1790.4,1790.2,5.20579]
["bitfinex-derivatives","ETHF0:USTF0",1745792117627,4.7053,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792117829,4.7053,1790.4,1790.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1745792118031,4.7053,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792119232,4.7053,1790.4,1789.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1745792119539,1.5182,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745792121037,4.7053,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792121334,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792125545,3.2078,1790.4,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745792125740,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792125940,3.2078,1790.4,1790.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792126143,1.6707,1790.3,1790.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792127141,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792128240,1.5862,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745792131136,6.3508,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792131333,1.613,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792131539,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745792131743,3.177,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792131936,6.3848,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792132136,4.79,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792132337,7.9978,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792133244,4.79,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792133741,1.613,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792133960,3.2078,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745792134338,3.2078,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792135445,1.6484,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792135844,4.8562,1791.8,1791.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745792136052,6.4293,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745792136546,6.4293,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792136747,6.4293,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745792136943,6.4293,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792137846,6.4293,1791.8,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745792138050,6.4293,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792138439,6.4293,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745792138643,6.4293,1791.8,1791.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745792138849,6.4293,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792139147,6.4293,1791.8,1791.4,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745792139361,3.2078,1791.6,1791.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745792139648,3.2874,1791.5,1791.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1745792140348,3.2874,1791.5,1791.4,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1745792142156,1.668,1791.5,1791.4,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1745792142350,1.668,1791.5,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745792142656,1.668,1791.5,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745792142657,4.32396,1791.3,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745792142852,4.769,1791.2,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745792143150,3.1381,1791.2,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745792143352,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792143553,3.2078,1790.7,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745792143754,3.1055,1790.6,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745792143941,3.1055,1790.6,1790.3,13.07667771]
["bitfinex-derivatives","ETHF0:USTF0",1745792143942,3.1055,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792144345,2.6287,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792144551,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792144850,6.3133,1791.1,1790.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745792145054,6.3133,1791.1,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745792145249,6.3133,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792145649,6.3133,1791.1,1790.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745792145851,6.3133,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792146051,3.1055,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792146553,1.5311,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792146744,1.5311,1791.1,1790.8,4.39431]
["bitfinex-derivatives","ETHF0:USTF0",1745792146745,3.2078,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792147657,3.2078,1791.3,1791.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745792147854,3.2078,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792148057,3.2078,1791.3,1791.1,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745792148243,3.2078,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792148850,1.5744,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792149752,2.69049,1791.4,1791.1,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1745792149953,3.2078,1791.2,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792150154,3.2078,1791.2,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792150354,1.1163,1791.1,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792150555,1.5107,1791.0,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792150759,3.0168,1791.0,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792150965,3.0168,1791.0,1790.9,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745792152358,1.5107,1791.0,1790.9,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745792156456,1.5107,1791.0,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792156852,3.2076,1791.0,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792157058,4.953,1791.0,1790.9,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745792159763,9.27713,1791.0,1790.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1745792160356,8.1608,1791.0,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745792160563,1.6719,1790.9,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745792160764,2.7883,1790.9,1790.6,8.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745792161068,1.11648,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792161265,4.9381,1790.8,1790.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792161563,3.2078,1790.6,1790.1,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745792161758,3.4417,1790.5,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745792161959,3.4417,1790.5,1790.3,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745792161960,5.172,1790.5,1790.3,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745792162155,1.7303,1790.4,1790.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745792162464,1.7303,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792162666,1.7303,1790.4,1790.3,2.78787]
["bitfinex-derivatives","ETHF0:USTF0",1745792163166,1.6999,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745792163366,4.9381,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792163566,1.7303,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792163962,1.7303,1790.6,1790.5,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745792165474,1.7303,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792165875,1.7303,1790.6,1790.4,5.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745792166080,6.05469,1790.6,1790.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792166272,9.48109,1790.6,1790.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792166570,1.7309,1790.5,1790.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792166774,1.7309,1790.5,1790.4,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745792167163,4.9027,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792167361,3.2078,1790.6,1790.5,2.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745792167771,3.2027379,1790.6,1790.5,2.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745792172163,3.2027379,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792172367,3.2027379,1790.6,1790.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792172575,5.1381,1790.5,1790.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792172882,5.1381,1790.5,1790.4,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745792176173,3.4835,1790.5,1790.4,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745792178570,3.2027379,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792178771,3.2027379,1790.6,1790.5,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745792179274,3.2027379,1790.6,1790.5,6.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745792179570,4.9928379,1790.6,1790.5,6.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745792182373,3.2078,1791.1,1790.6,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1745792182688,1.661,1791.0,1790.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745792182877,1.11639,1790.9,1790.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792183074,4.32419,1790.9,1790.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792183275,3.2078,1790.9,1790.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792183776,4.8688,1790.9,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745792183973,4.8688,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792184178,4.8688,1790.9,1790.8,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745792184388,4.8688,1790.9,1790.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745792184572,4.8688,1790.9,1790.7,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792184573,4.8688,1790.9,1790.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792184774,1.661,1790.8,1790.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792184977,2.77746,1790.8,1790.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792186086,1.661,1790.8,1790.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792186784,1.661,1790.8,1790.7,5.14552]
["bitfinex-derivatives","ETHF0:USTF0",1745792188786,1.661,1790.8,1790.4,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745792188987,3.4164,1790.7,1790.4,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745792189188,2.83813,1790.6,1790.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745792189383,1.7215,1790.5,1790.4,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745792189887,1.7215,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745792191185,1.7215,1790.5,1790.4,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1745792191386,3.4664,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792191895,0.05,1790.7,1790.6,5.06858]
["bitfinex-derivatives","ETHF0:USTF0",1745792192199,0.05,1790.7,1790.6,14.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745792192789,3.2078,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792192996,5.3042,1791.6,1791.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745792193299,3.5038,1791.6,1791.3,5.06811]
["bitfinex-derivatives","ETHF0:USTF0",1745792193893,3.5038,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792194398,3.5038,1791.6,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745792194599,3.5038,1791.6,1791.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745792194801,3.5038,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792195099,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792195491,3.2078,1791.5,1791.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745792195694,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792196690,3.2078,1791.5,1791.4,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1745792197091,3.2078,1791.7,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745792197494,3.4679,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745792197926,1.797,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745792198201,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792198607,3.2078,1792.2,1792.1,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745792199102,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792199403,3.2078,1792.2,1791.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745792199599,3.2078,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745792199800,3.2078,1792.2,1791.9,6.81206]
["bitfinex-derivatives","ETHF0:USTF0",1745792199990,3.2078,1792.2,1792.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745792200607,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792201298,1.797,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792201497,1.7284,1792.6,1792.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745792201797,1.6671,1792.5,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745792201994,4.32311,1792.7,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745792202199,1.6671,1792.6,1792.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745792202401,1.6671,1792.6,1792.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745792202903,1.6671,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745792203104,1.6671,1792.6,1792.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745792203810,3.2078,1792.9,1792.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745792204002,3.2078,1792.9,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745792204200,1.7952,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792205307,5.0095,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792205510,1.7952,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745792205898,1.7952,1793.3,1793.1,5.06501]
["bitfinex-derivatives","ETHF0:USTF0",1745792206103,1.6921,1793.2,1793.1,5.06501]
["bitfinex-derivatives","ETHF0:USTF0",1745792206298,4.8999,1793.2,1793.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745792206496,6.01486,1793.2,1793.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745792206901,1.11505,1793.1,1792.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792207103,1.6936,1793.0,1792.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792207407,7.74,1793.0,1792.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792207607,7.74,1793.0,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745792207608,1.785,1792.9,1792.5,62.617]
["bitfinex-derivatives","ETHF0:USTF0",1745792207814,1.6936,1792.8,1792.6,5.06431]
["bitfinex-derivatives","ETHF0:USTF0",1745792208302,6.01662,1792.8,1792.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792208698,4.9014,1792.8,1792.6,5.06433]
["bitfinex-derivatives","ETHF0:USTF0",1745792209101,4.9014,1792.8,1792.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792209504,6.01667,1792.8,1792.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792209808,4.9014,1792.8,1792.6,5.06433]
["bitfinex-derivatives","ETHF0:USTF0",1745792210411,4.9014,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792211603,4.9014,1792.8,1792.6,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745792211816,4.9014,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792212215,4.9014,1792.8,1792.6,5.06429]
["bitfinex-derivatives","ETHF0:USTF0",1745792212711,4.9014,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792214606,1.6936,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792214802,1.6936,1792.8,1792.7,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745792216612,1.6936,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792217010,1.6936,1792.8,1792.6,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745792217212,6.01663,1792.8,1792.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745792217509,1.6936,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792218711,1.6936,1792.8,1792.7,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745792219111,1.6687,1793.3,1792.8,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745792219312,3.4585,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745792219911,6.6663,1793.3,1792.9,10.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745792220224,6.6663,1793.3,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745792220225,3.5771,1793.2,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745792220412,1.7898,1793.1,1793.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745792220716,9.0958,1793.6,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745792221012,3.4585,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792221217,3.4585,1793.5,1793.3,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1745792221411,4.8965,1793.4,1793.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745792222522,4.8965,1793.4,1793.3,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745792222810,6.01134,1793.4,1793.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745792223207,4.8965,1793.4,1793.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745792223813,4.8965,1793.4,1793.3,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745792224212,4.8965,1793.4,1793.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745792224416,4.8965,1793.4,1793.3,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745792224816,4.8965,1793.4,1793.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745792225018,6.01134,1793.4,1793.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745792225325,6.01134,1793.4,1793.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745792225326,4.8965,1793.4,1793.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745792226414,1.6887,1793.4,1793.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745792226615,4.8965,1793.4,1793.3,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745792228810,6.01134,1793.4,1793.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745792229222,6.01134,1793.4,1793.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745792229223,1.115,1793.2,1793.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745792229520,6.6518,1793.1,1793.0,5.04909]
["bitfinex-derivatives","ETHF0:USTF0",1745792229711,9.55282,1793.1,1793.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745792229911,8.4378,1793.1,1793.0,5.04909]
["bitfinex-derivatives","ETHF0:USTF0",1745792230707,13.4378,1793.1,1791.9,3.61630984]
["bitfinex-derivatives","ETHF0:USTF0",1745792230906,4.32326,1792.4,1791.9,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1745792231222,3.2078,1792.4,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745792231514,6.5325,1792.3,1792.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745792232019,6.5325,1792.3,1791.9,6.83484]
["bitfinex-derivatives","ETHF0:USTF0",1745792232218,7.64802,1792.3,1791.9,6.83484]
["bitfinex-derivatives","ETHF0:USTF0",1745792232417,3.2078,1792.1,1791.5,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792232614,1.11585,1791.8,1791.5,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792232915,5.9653,1791.7,1791.5,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792233112,2.82546,1791.6,1791.5,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792233318,5.0342,1791.6,1791.5,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792233520,6.15016,1791.6,1791.5,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792234209,6.15016,1791.6,1791.3,5.05012]
["bitfinex-derivatives","ETHF0:USTF0",1745792234415,3.2078,1791.5,1791.3,5.05012]
["bitfinex-derivatives","ETHF0:USTF0",1745792234728,1.752,1791.4,1791.3,5.05012]
["bitfinex-derivatives","ETHF0:USTF0",1745792236122,1.752,1791.4,1791.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745792236715,1.752,1791.4,1791.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745792236930,1.752,1791.4,1791.3,6.86665]
["bitfinex-derivatives","ETHF0:USTF0",1745792237115,1.752,1791.4,1791.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745792237315,1.752,1791.4,1791.3,6.86665]
["bitfinex-derivatives","ETHF0:USTF0",1745792237626,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792237819,3.2078,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792238328,3.2078,1791.7,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745792239627,3.2078,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792240022,3.2078,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745792240713,3.2078,1791.7,1791.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745792240920,1.7552,1791.6,1791.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745792241221,1.7552,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792242231,3.2078,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792244731,1.7552,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792244924,4.963,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792245729,1.7552,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792245930,4.8799,1792.0,1791.6,6.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745792246132,1.7157,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745792247233,1.7157,1791.9,1791.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745792247433,4.32365,1791.8,1791.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745792247629,1.7157,1791.7,1791.6,5.05196]
["bitfinex-derivatives","ETHF0:USTF0",1745792248134,4.8799,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745792248335,1.7157,1791.9,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745792248527,1.7157,1791.9,1791.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745792248720,1.7157,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745792250423,1.7157,1791.9,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745792250636,3.2078,1791.6,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745792250848,1.7091,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745792251024,1.7091,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792251335,1.7091,1791.5,1791.2,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745792251537,3.5116,1791.5,1791.2,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1745792251721,4.62766,1791.5,1791.2,8.28198]
["bitfinex-derivatives","ETHF0:USTF0",1745792251925,4.62766,1791.5,1791.2,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1745792252228,4.62766,1791.5,1791.2,8.56108]
["bitfinex-derivatives","ETHF0:USTF0",1745792252635,4.62766,1791.5,1791.2,7.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745792252830,4.32395,1791.3,1791.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745792253233,4.32395,1791.3,1790.9,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745792253425,3.2078,1791.1,1790.9,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1745792253632,1.7401,1791.0,1790.6,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745792253938,3.2078,1790.8,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745792254128,1.7401,1790.7,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745792254333,1.7401,1790.7,1790.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745792254529,1.7401,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792255933,1.7401,1790.7,1790.5,1.39582]
["bitfinex-derivatives","ETHF0:USTF0",1745792256139,1.7401,1790.7,1790.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745792256336,1.7401,1790.7,1790.6,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1745792256924,1.7401,1790.7,1790.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745792257640,1.7401,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792262443,1.7611,1791.1,1790.6,11.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745792262740,1.6508,1791.0,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745792264344,1.6508,1791.0,1790.9,5.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745792265044,4.9235,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745792265746,11.7053,1791.2,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745792265944,3.2078,1791.0,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745792266245,1.7818,1790.9,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745792266848,3.4848,1790.9,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745792267347,3.4848,1790.9,1790.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745792267348,3.4848,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745792267738,3.4848,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792267946,3.4848,1790.9,1790.6,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1745792268147,3.4848,1790.9,1790.7,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1745792268761,3.4848,1790.9,1790.7,1.39571]
["bitfinex-derivatives","ETHF0:USTF0",1745792269242,3.4848,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792270245,1.7818,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792270442,1.7157,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745792270654,3.2078,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792271949,3.462,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792272249,6.6698,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792273552,6.6698,1791.4,1791.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745792273553,6.6698,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792273850,6.6698,1791.4,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745792274745,6.6698,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792277354,6.6698,1791.4,1791.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745792277545,6.6698,1791.4,1791.2,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745792278554,6.6698,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792283650,6.6698,1791.4,1791.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745792283945,1.7758,1791.3,1791.2,3.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745792284260,1.7758,1791.3,1791.2,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1745792284464,3.4275,1791.3,1791.2,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1745792286261,4.54365,1791.3,1791.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745792286649,10.43165,1791.3,1791.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745792287255,1.11635,1791.0,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745792287460,3.2078,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745792287852,4.934,1790.8,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745792288061,3.2078,1790.8,1790.7,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745792288464,1.7262,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792288761,1.7262,1791.1,1790.9,5.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745792288959,3.2078,1791.0,1790.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745792289155,4.9745,1791.0,1790.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745792289462,4.9745,1791.0,1790.7,6.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745792289671,1.8222,1790.9,1790.7,6.71896]
["bitfinex-derivatives","ETHF0:USTF0",1745792289965,1.8222,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792290161,1.8222,1790.9,1790.7,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745792290365,1.8222,1790.9,1790.7,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745792290556,1.6649,1790.8,1790.7,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745792291058,1.6649,1790.8,1790.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1745792292962,1.6649,1790.8,1790.7,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745792296268,1.8222,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792296570,1.7989,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792297063,1.7989,1791.1,1791.0,5.01933]
["bitfinex-derivatives","ETHF0:USTF0",1745792297269,3.5502,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745792297568,3.5502,1791.2,1791.1,2.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745792297875,1.7747,1791.2,1791.1,2.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745792298464,1.7989,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792298667,1.7989,1791.3,1791.2,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745792301668,1.7578,1791.5,1791.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745792301875,3.4263,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792302872,3.2078,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792303671,1.7814,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745792304374,1.7814,1791.8,1791.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745792305074,1.7447,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745792305275,1.7814,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792305480,1.7814,1792.0,1791.9,5.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745792308389,1.7814,1792.0,1791.9,6.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745792309693,3.5096,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792309889,5.2342,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792310593,3.5577,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745792310792,5.2823,1792.6,1792.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745792311289,3.2078,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745792311487,3.2078,1792.8,1792.5,5.24328]
["bitfinex-derivatives","ETHF0:USTF0",1745792311682,1.7246,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792312187,1.7246,1792.7,1792.5,5.24324]
["bitfinex-derivatives","ETHF0:USTF0",1745792312386,1.7246,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792315092,1.7246,1792.7,1792.6,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1745792316793,1.7246,1792.7,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745792317088,4.32314,1792.6,1792.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745792317489,10.0042,1792.6,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792317689,3.2078,1792.3,1792.1,4.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745792317882,1.7964,1792.2,1792.1,4.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745792318093,1.7964,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792318491,1.7964,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792319488,2.91198,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792320488,1.7964,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792320693,3.592,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792322092,3.592,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792322294,3.592,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792323504,4.70758,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792323796,3.592,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792325988,3.592,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792327393,3.592,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792329694,3.592,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792330095,1.7964,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792330296,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792330597,3.2078,1792.3,1792.2,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1745792330902,3.2078,1792.3,1792.2,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745792331201,3.2078,1792.3,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792331202,4.9497,1792.3,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792331396,1.7562,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792334002,1.7562,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792334201,1.7562,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792334511,1.7562,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792338605,1.7562,1792.2,1792.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792339199,1.7562,1792.2,1792.1,4.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745792342404,2.50103449,1792.5,1792.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1745792342602,9.2701,1792.9,1792.4,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1745792342805,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792343109,3.2078,1793.2,1792.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745792343309,1.6847,1793.1,1793.0,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745792343503,1.6847,1793.1,1793.0,3.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745792346223,1.794,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745792347512,1.794,1793.3,1793.0,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1745792347714,1.7318,1793.2,1793.0,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1745792347908,1.7318,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792348908,4.9396,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792349111,15.8276,1793.2,1793.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745792349612,16.94256,1793.2,1793.0,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1745792349810,16.94258,1793.2,1793.0,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1745792350008,15.8276,1793.2,1793.0,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1745792350209,15.8276,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792351007,10.8276,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792353008,4.9396,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792360421,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792360920,3.2078,1793.2,1793.1,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1745792361623,9.0958,1793.7,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792361923,1.684,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792364020,1.684,1793.6,1793.5,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745792364716,5.888,1793.9,1793.5,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745792364918,5.888,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792365117,9.3234,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745792365323,9.3234,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792365722,9.3234,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745792366020,9.3234,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792366223,9.3234,1794.1,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745792366423,12.5312,1794.1,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745792366618,1.11451,1794.0,1793.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745792366926,13.64565,1794.1,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792367124,13.64565,1794.1,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745792367620,13.64565,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792367826,12.5312,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792368123,18.6456,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745792368322,2.90427,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745792368929,1.7898,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745792369317,2.90427,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745792371326,1.7898,1794.0,1793.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792371528,1.7219,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792372730,4.9297,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792372927,4.9297,1793.9,1793.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792372928,1.11459,1793.8,1793.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792373143,2.83649,1793.8,1793.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792373832,7.83649,1793.8,1793.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792374327,2.83649,1793.8,1793.7,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1745792375626,1.7219,1793.8,1793.7,1.39335]
["bitfinex-derivatives","ETHF0:USTF0",1745792376220,2.8078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792376423,4.4504,1793.9,1793.8,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745792376628,1.6426,1793.9,1793.8,2.93719]
["bitfinex-derivatives","ETHF0:USTF0",1745792379834,12.5312,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792380237,12.5312,1794.1,1794.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1745792380731,6.6432,1794.1,1794.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1745792381130,8.3192,1794.1,1794.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1745792381333,8.3192,1794.1,1794.0,3.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745792381534,4.951,1794.1,1794.0,3.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745792382027,1.7432,1794.1,1794.0,3.21017]
["bitfinex-derivatives","ETHF0:USTF0",1745792382225,7.564,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792382427,1.676,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792382827,1.676,1794.3,1794.2,2.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745792383034,9.2206,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792383233,10.8433,1794.7,1794.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745792383439,2.86161,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745792383627,1.7475,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745792385135,12.3976,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792385636,13.51163,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792385843,14.0425,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792386434,15.15658,1794.7,1794.5,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745792386738,15.15658,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792386947,13.51168,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792387341,13.51168,1794.7,1794.5,2.92012]
["bitfinex-derivatives","ETHF0:USTF0",1745792387645,13.51168,1794.7,1794.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745792387646,12.3976,1794.7,1794.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745792387940,4.32199,1794.5,1794.3,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1745792388434,3.2078,1794.5,1794.3,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1745792388642,1.11422,1794.4,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745792388836,1.8162,1794.3,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745792389032,1.8162,1794.3,1794.2,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1745792389540,3.2078,1794.5,1794.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745792389739,5.024,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745792389941,6.13817,1794.5,1794.3,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745792390836,5.024,1794.5,1794.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745792391044,1.11423,1794.4,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745792391342,2.9304,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792391542,2.9304,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745792392335,1.8162,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745792393439,5.888,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745792393941,4.8594,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792395033,5.97347,1794.7,1794.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745792395743,5.98187872,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792398037,0.00840872,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792398540,0.00840872,1794.7,1794.6,2.87659]
["bitfinex-derivatives","ETHF0:USTF0",1745792398938,0.00840872,1794.7,1794.6,6.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745792400661,0.00840872,1794.7,1794.6,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1745792401845,0.00840872,1794.7,1794.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745792402045,0.00840872,1794.7,1794.6,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1745792402547,0.00840872,1794.7,1794.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745792402751,0.00840872,1794.7,1794.6,6.95119]
["bitfinex-derivatives","ETHF0:USTF0",1745792402939,0.00840872,1794.7,1794.6,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745792403134,7.01043872,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745792404750,7.01043872,1794.7,1794.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745792405139,7.01043872,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745792405358,5.89640872,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745792405546,5.89640872,1794.7,1794.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745792405745,7.01043872,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745792406448,8.70893872,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745792411849,8.70893872,1794.7,1794.6,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745792412448,8.70893872,1794.7,1794.6,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745792414455,1.11428,1794.3,1794.1,6.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745792414659,3.2078,1794.5,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792414955,1.11427,1794.4,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792415153,1.11428,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792415573,2.83796,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792415753,2.83796,1794.4,1794.2,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745792415954,2.83798,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745792416561,1.7237,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745792418159,6.04208,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792418457,7.74397,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745792418666,7.74397,1794.5,1794.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745792421159,7.74397,1794.5,1794.4,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1745792421656,7.74397,1794.5,1794.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745792422159,7.74397,1794.5,1794.4,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1745792422359,7.74397,1794.5,1794.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745792423761,1.11428,1794.3,1794.2,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1745792423954,1.11428,1794.3,1794.2,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745792424553,1.7118,1794.4,1794.2,4.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745792424761,1.11428,1794.3,1794.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745792426251,8.71407,1794.4,1794.2,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1745792426860,2.91648,1794.3,1794.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745792427760,2.91648,1794.3,1794.1,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745792427961,1.8022,1794.2,1794.1,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745792429556,1.11429,1794.3,1794.1,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745792429754,1.1143,1794.3,1794.1,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745792429950,2.8941,1794.3,1794.1,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745792430959,2.8941,1794.3,1794.1,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745792431159,1.7798,1794.2,1794.1,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745792432059,2.89414,1794.2,1794.1,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745792432259,2.78602,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792432457,1.11459,1793.8,1793.6,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745792432753,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792432960,3.4165,1793.8,1793.6,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745792433267,4.53111,1793.8,1793.6,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745792433451,4.53111,1793.8,1793.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745792434061,3.4165,1793.8,1793.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745792434363,4.53109,1793.8,1793.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745792434663,3.4165,1793.8,1793.7,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745792434853,4.53109,1793.8,1793.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745792436159,4.53109,1793.8,1793.7,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745792436360,4.53109,1793.8,1793.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745792436564,4.53109,1793.8,1793.6,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745792436764,4.54055,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792436956,3.4259,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792437155,3.4259,1793.7,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745792437355,3.4259,1793.7,1793.6,6.04881]
["bitfinex-derivatives","ETHF0:USTF0",1745792438056,4.54055,1793.7,1793.6,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745792438456,10.42855,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792438749,1.11478,1793.5,1793.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745792438956,2.91636,1793.6,1793.4,2.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745792439154,2.91638,1793.5,1793.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745792439663,1.8016,1793.5,1793.4,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745792440869,1.8016,1793.5,1793.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745792441366,1.8016,1793.5,1793.4,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745792442768,1.8016,1793.5,1793.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745792442967,2.91638,1793.5,1793.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745792443164,2.91638,1793.5,1793.2,6.56492]
["bitfinex-derivatives","ETHF0:USTF0",1745792443466,1.7205,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792443970,1.7205,1793.4,1793.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745792444161,1.7205,1793.4,1793.3,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745792444365,1.11476,1793.6,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745792444565,9.3427,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792444864,5.888,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792445266,5.888,1793.7,1793.6,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745792447166,6.5973,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792447372,1.6363,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792448173,1.6363,1793.9,1793.4,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745792448174,1.11473,1793.6,1793.4,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1745792448373,3.2078,1793.7,1793.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745792448572,1.6323,1793.6,1793.3,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745792448773,1.6323,1793.6,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792448774,3.2078,1793.4,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792448976,3.4444,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792449278,4.5593,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792449570,7.5889,1793.5,1793.2,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745792449776,10.7967,1793.5,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792449974,1.1149,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792450472,2.7795,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792450774,1.6646,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792451376,2.7795,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792451681,1.6646,1793.3,1793.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792452074,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792452269,1.11521,1792.8,1792.6,10.54497771]
["bitfinex-derivatives","ETHF0:USTF0",1745792452468,5.99545,1793.1,1792.6,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792452469,1.11527,1792.7,1792.6,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792453176,1.1154,1792.5,1792.4,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745792453376,1.1154,1792.5,1792.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745792453572,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792454579,2.76366,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792454776,2.78884,1792.3,1792.0,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792455076,1.11565,1792.1,1792.0,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792455580,10.21145,1792.1,1792.0,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792455780,11.96995,1792.1,1792.0,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792456383,16.96995,1792.1,1792.0,7.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1745792456778,1.11571,1792.0,1791.9,2.92706525]
["bitfinex-derivatives","ETHF0:USTF0",1745792456990,8.67031,1792.0,1791.9,2.92706525]
["bitfinex-derivatives","ETHF0:USTF0",1745792457181,13.67031,1792.0,1791.9,2.92706525]
["bitfinex-derivatives","ETHF0:USTF0",1745792457679,1.11588,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792457882,2.7825,1791.7,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745792458181,7.5546,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792461085,7.5546,1791.7,1791.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745792461284,3.2078,1791.5,1791.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745792461482,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792461677,1.11628,1791.1,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745792461889,1.7588,1791.0,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745792462182,7.6468,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792462681,8.76314,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792463073,7.6468,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792463487,7.6468,1791.0,1790.8,6.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745792463993,7.6468,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792464182,5.888,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792464378,7.0041,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792464582,7.6468,1791.4,1791.2,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792465091,7.6468,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792465291,7.6468,1791.4,1791.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745792465788,7.6468,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792465986,1.11617,1791.3,1791.1,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745792466186,1.7048,1791.3,1791.2,2.82891]
["bitfinex-derivatives","ETHF0:USTF0",1745792466482,1.11624,1791.2,1790.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745792466685,4.9126,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792468194,6.02887,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745792468393,4.9126,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745792468584,6.02887,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745792468788,4.9126,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792468989,1.7048,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792469386,1.8029,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745792469581,7.6909,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745792470097,3.2078,1791.7,1791.2,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1745792470388,1.6977,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745792470686,1.6977,1791.7,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792470892,1.11596,1791.6,1791.4,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1745792471186,1.11599,1791.6,1791.4,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745792471579,1.11599,1791.6,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745792471790,1.11608,1791.4,1790.9,9.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745792472096,10.21187,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745792472388,9.0958,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792472795,3.2078,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792472993,4.43072,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745792473286,3.3148,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792473488,1.6822,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792473886,2.7981,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792474293,1.6822,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792474787,2.7981,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792474999,1.116,1791.6,1791.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745792475289,1.116,1791.6,1791.4,2.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745792475496,1.116,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792476384,1.11597,1791.6,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745792477578,10.99772,1791.6,1790.9,5.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745792477783,3.2078,1791.4,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745792477997,10.21177,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792478585,9.0958,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792478891,10.21176,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792479297,9.0958,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745792479511,8.64997,1792.1,1791.7,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745792479792,7.5343,1792.1,1791.8,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1745792479993,1.11577,1791.9,1791.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745792480386,3.2078,1792.0,1791.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745792480593,1.11579,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745792481294,4.8353,1792.0,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745792481488,4.8353,1792.0,1791.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745792481489,1.1159,1791.7,1791.6,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745792481688,1.1159,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792481895,1.11596,1791.6,1791.5,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745792482490,4.32365,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792482788,4.32365,1791.8,1791.5,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745792482989,7.0078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792483195,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745792483393,1.6463,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745792484088,3.2078,1792.2,1791.8,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745792484089,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792484392,4.32341,1792.2,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745792484894,4.32341,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792485093,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792485512,4.32338,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792486300,5.90618,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792486498,4.7906,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792486797,5.90618,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792487196,1.5828,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792487698,8.12336,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792488089,4.32336,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792488298,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792488794,4.8904,1792.5,1792.1,7.72547]
["bitfinex-derivatives","ETHF0:USTF0",1745792488999,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745792489992,3.2078,1792.5,1792.4,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745792492502,4.3232,1792.5,1792.4,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745792492908,3.2078,1792.5,1792.4,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745792495505,1.1154,1792.5,1792.4,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745792495698,2.7472,1792.5,1792.4,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745792496902,1.6318,1792.5,1792.4,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1745792497508,4.32312,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792498096,2.74705,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792498800,10.211,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792499100,4.323,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792499510,3.2078,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792499698,3.2078,1792.9,1792.8,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1745792500211,1.6727,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792500402,1.6727,1793.0,1792.9,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1745792500598,2.78779,1793.0,1792.9,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1745792500906,1.11515,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745792501108,2.78785,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745792502408,2.78785,1792.9,1792.8,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1745792502595,2.78785,1792.9,1792.8,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745792503109,2.78785,1792.9,1792.8,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1745792503699,7.26153234,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792504102,1.6851,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745792505228,10.46933234,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792505229,7.26153234,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792506013,7.26153234,1793.4,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745792506205,7.26153234,1793.4,1793.3,8.1197]
["bitfinex-derivatives","ETHF0:USTF0",1745792506700,7.26153234,1793.4,1793.3,9.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745792507103,1.7429,1793.6,1793.3,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745792507310,8.52927,1793.9,1793.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745792507511,1.6772,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745792509304,1.6772,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792510702,4.7792,1794.1,1793.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745792511016,1.5928,1794.0,1793.8,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1745792511812,1.5928,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792513113,1.5928,1794.0,1793.9,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745792513414,2.70727,1794.0,1793.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792514519,1.5928,1794.0,1793.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792514713,1.5928,1794.0,1793.9,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745792515113,2.70727,1794.0,1793.9,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745792515417,2.70727,1794.0,1793.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792516920,10.3888,1794.0,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745792517118,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792517419,3.2078,1793.8,1793.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745792517620,2.74758,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745792517818,1.6329,1793.7,1793.6,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1745792518721,1.6329,1793.7,1793.6,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745792519220,8.4966,1794.0,1793.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1745792519417,4.8407,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792519816,1.6329,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792520116,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745792520305,1.71,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745792520514,4.7006,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792520717,6.4106,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792521621,7.52482,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792521822,6.4106,1794.4,1794.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745792522036,3.2078,1794.2,1793.5,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745792522223,3.2078,1793.8,1793.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745792522420,4.32251,1793.6,1793.5,4.90978]
["bitfinex-derivatives","ETHF0:USTF0",1745792522724,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792523024,7.56373,1793.6,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745792523321,4.35593,1793.6,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745792523522,7.56373,1793.6,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745792523727,7.56373,1793.6,1793.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745792523728,1.11484,1793.4,1793.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745792524022,1.11484,1793.4,1793.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745792524223,2.7682,1793.3,1793.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745792524524,1.11502,1793.2,1793.0,4.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745792524719,1.11515,1792.9,1792.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745792524921,1.11521,1792.8,1792.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745792525123,1.11521,1792.8,1792.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745792525316,1.6533,1792.7,1792.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745792525919,4.8154,1793.1,1792.6,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745792526234,4.8154,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792526235,4.9339,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745792526422,1.5793,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792526629,1.5793,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745792526824,1.5793,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745792527528,3.2078,1793.6,1793.0,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745792527720,4.9339,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745792527920,1.7261,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792528824,3.2078,1794.0,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745792529032,4.9401,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792529224,4.9401,1794.0,1793.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745792529428,6.05459,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745792529727,6.05459,1794.0,1793.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745792529920,6.05459,1794.0,1793.7,6.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745792530114,4.9401,1794.0,1793.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745792530323,1.11455,1793.9,1793.7,6.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745792530528,1.11469,1793.7,1793.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745792530723,1.7323,1793.6,1793.4,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1745792530925,2.84702,1793.6,1793.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745792531322,1.7323,1793.6,1793.4,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745792531529,2.84704,1793.6,1793.4,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745792531930,1.7323,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792532230,1.7323,1793.6,1793.5,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1745792532430,1.4869,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792532633,3.1449,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792533331,3.1449,1793.7,1793.5,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745792534031,4.2596,1793.7,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745792534325,3.1449,1793.7,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745792535033,1.11473,1793.6,1793.4,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745792535331,1.7345,1793.5,1793.4,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745792536234,1.4869,1793.7,1793.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745792536426,3.2214,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792536627,3.2078,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792536824,3.3102,1793.9,1793.7,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745792537019,1.7345,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792537628,1.7345,1793.9,1793.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745792538033,1.7345,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792538240,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792538432,3.2606,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792538626,3.2078,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745792538934,8.90793234,1794.3,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745792539126,2.76081,1794.1,1793.9,9.80109]
["bitfinex-derivatives","ETHF0:USTF0",1745792539437,2.76084,1794.1,1793.9,8.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745792539734,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792539938,4.35037,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792540251,13.13946234,1794.4,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745792540438,1.6464,1794.3,1794.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745792541231,2.76071,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745792541531,1.6464,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792541738,1.6464,1794.3,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745792542037,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792542437,1.11453,1793.9,1793.8,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745792542636,1.1145,1794.0,1793.8,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745792542939,3.216,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792543144,3.216,1794.0,1793.9,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745792544440,4.33047,1794.0,1793.9,2.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745792544739,4.33051,1794.0,1793.8,4.90956]
["bitfinex-derivatives","ETHF0:USTF0",1745792544945,4.3305,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792545633,4.3305,1794.0,1793.8,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745792545833,4.3305,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792546034,4.3305,1794.0,1793.8,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745792546235,4.3305,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792546442,1.11453,1793.9,1793.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745792546740,1.6454,1793.9,1793.8,4.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745792548040,1.5742,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792548342,8.98683234,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792548542,7.26153234,1794.1,1794.0,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745792548744,7.26153234,1794.1,1794.0,9.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745792549040,7.26153234,1794.1,1794.0,10.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745792550537,2.48483234,1794.1,1794.0,10.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745792552338,1.6542,1794.4,1794.0,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745792552648,1.6542,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792553749,1.6542,1794.4,1794.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745792553750,9.07691542,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745792554642,9.07691542,1794.6,1794.5,1.10696366]
["bitfinex-derivatives","ETHF0:USTF0",1745792555047,10.81301542,1794.6,1794.5,1.10696366]
["bitfinex-derivatives","ETHF0:USTF0",1745792555539,1.7361,1794.6,1794.5,1.10696366]
["bitfinex-derivatives","ETHF0:USTF0",1745792556147,1.7361,1794.6,1794.5,2.71136366]
["bitfinex-derivatives","ETHF0:USTF0",1745792556644,9.07691542,1794.8,1794.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745792556846,9.07691542,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745792557049,1.11405,1794.7,1794.5,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745792557359,1.11409,1794.6,1794.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745792557550,1.61,1794.6,1794.5,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1745792557951,3.2506,1794.6,1794.5,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1745792558949,1.6406,1794.6,1794.5,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1745792560346,2.75469,1794.6,1794.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745792560548,2.75469,1794.6,1794.4,6.35787]
["bitfinex-derivatives","ETHF0:USTF0",1745792560736,1.6406,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745792560940,1.6406,1794.6,1794.5,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1745792562648,1.6406,1794.6,1794.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745792562844,1.6406,1794.6,1794.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745792563042,1.11415,1794.5,1794.3,5.96356]
["bitfinex-derivatives","ETHF0:USTF0",1745792563249,1.5713,1794.4,1794.3,9.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745792563643,2.68552,1794.4,1794.3,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745792563946,4.20782,1794.4,1794.3,8.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792564149,3.0936,1794.4,1794.3,8.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745792565242,4.20782,1794.4,1794.3,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745792565469,3.0936,1794.4,1794.1,7.56626]
["bitfinex-derivatives","ETHF0:USTF0",1745792565644,3.0936,1794.4,1794.1,8.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745792565842,1.11434,1794.2,1794.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745792566046,1.11447,1794.0,1793.9,4.90853]
["bitfinex-derivatives","ETHF0:USTF0",1745792566250,2.77065,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792566751,1.6562,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792567344,2.7706,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792567550,1.6562,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792568752,1.6562,1794.1,1794.0,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1745792568948,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792569150,1.6137,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792571847,1.6137,1794.3,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745792572150,5.93582,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792572547,1.11434,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792572748,2.79274,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792573145,1.6784,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792573547,2.79274,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792574155,1.6784,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792574345,2.79274,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792575554,1.6784,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745792576453,2.63654,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792576655,4.30634,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792577555,3.1921,1794.4,1794.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745792577756,2.82603,1794.3,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745792578458,1.11438,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745792578659,2.82608,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745792578958,1.7117,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745792579458,2.82604,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745792580760,1.11447,1794.0,1793.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745792581059,6.4203,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792581262,1.5537,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792582270,1.11447,1794.0,1793.9,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745792582479,1.11456,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745792582674,3.2078,1794.0,1793.7,4.90861]
["bitfinex-derivatives","ETHF0:USTF0",1745792582875,1.11456,1793.9,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745792583179,3.2078,1794.0,1793.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745792583473,4.32231,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792583979,1.11453,1793.9,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792584173,1.11453,1793.9,1793.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745792584477,1.11453,1793.9,1793.7,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745792584678,1.11453,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792585194,4.3223,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792585393,1.11459,1793.8,1793.7,4.90862]
["bitfinex-derivatives","ETHF0:USTF0",1745792585980,1.11459,1793.8,1793.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745792586572,4.32239,1793.8,1793.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745792586877,1.11471,1793.6,1793.5,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1745792587269,3.2078,1793.6,1793.3,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745792587469,3.2078,1793.6,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792587669,4.32254,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792588570,1.11474,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792589975,2.5921,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792590480,12.87091542,1793.9,1793.5,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745792590774,13.98548542,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792591175,17.70748542,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792591780,1.11459,1793.8,1793.7,2.76341]
["bitfinex-derivatives","ETHF0:USTF0",1745792591969,17.70748542,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792592171,4.90857,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792592770,13.39919542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792593579,10.19139542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792594174,13.39919542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792595084,10.19139542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792595380,4.32228,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792595575,3.2078,1794.0,1793.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745792595783,4.32231,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792596079,1.11453,1793.9,1793.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745792596379,1.11459,1793.8,1793.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792596982,2.69157,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792598177,1.577,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792598881,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792599087,9.07691542,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792599283,9.07691542,1794.1,1794.0,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1745792599481,10.65701542,1794.1,1794.0,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1745792600179,11.77141542,1794.1,1794.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745792600383,1.11459,1793.8,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745792600685,7.7963,1794.0,1793.6,8.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745792600884,1.11459,1793.8,1793.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745792601080,1.11459,1793.8,1793.6,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745792601386,1.11457,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745792601578,2.6947,1793.8,1793.7,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745792601783,1.5801,1793.8,1793.7,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745792602677,3.2078,1794.0,1793.7,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745792602985,1.11453,1793.9,1793.8,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745792603286,1.7326,1793.9,1793.8,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745792603783,2.84713,1793.9,1793.8,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1745792603979,1.11465,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745792604180,2.84725,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745792604386,1.7326,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745792605283,2.84723,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792605487,1.11465,1793.7,1793.6,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1745792605685,2.78265,1793.7,1793.6,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1745792606382,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792606581,1.11497,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745792606780,1.11502,1793.1,1793.0,6.02357]
["bitfinex-derivatives","ETHF0:USTF0",1745792607085,1.11502,1793.1,1793.0,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745792607280,1.11502,1793.1,1793.0,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745792607480,2.78302,1793.1,1793.0,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745792607680,1.668,1793.1,1793.0,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745792607876,2.78302,1793.1,1793.0,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745792608071,2.78302,1793.1,1793.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745792608277,1.11509,1793.0,1792.8,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1745792608479,1.6992,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792608880,1.6992,1793.0,1792.9,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745792609078,2.81429,1793.0,1792.9,2.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745792609382,1.6992,1793.0,1792.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745792609587,2.81435,1792.9,1792.8,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1745792609788,1.6992,1792.9,1792.8,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1745792609984,1.6992,1792.9,1792.8,4.34861]
["bitfinex-derivatives","ETHF0:USTF0",1745792611981,3.0809,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745792612190,4.33215,1793.1,1792.9,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745792612687,3.2171,1793.1,1793.0,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745792612889,1.653,1793.1,1793.0,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745792613589,1.11498,1793.2,1793.0,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1745792613790,1.11498,1793.2,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745792614288,2.79728,1793.2,1793.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745792614788,1.6823,1793.2,1793.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745792614990,4.8901,1793.2,1793.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745792615192,3.2078,1793.2,1793.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745792615390,5.3118,1793.4,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745792615591,4.8901,1793.3,1793.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745792615893,1.6823,1793.2,1793.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745792620897,4.8901,1793.2,1793.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745792621901,4.8901,1793.2,1793.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745792623497,1.6823,1793.2,1793.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745792624010,1.5214,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792624298,10.77691542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792625201,11.89162542,1793.6,1793.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745792625403,1.7,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792626197,2.81471,1793.6,1793.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745792627198,1.7,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792627597,1.7,1793.6,1793.4,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745792627794,1.11478,1793.5,1793.4,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745792628203,2.81476,1793.6,1793.4,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745792628601,1.7272,1793.5,1793.4,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745792630404,16.53745542,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792630607,18.18535542,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792631007,1.11466,1793.7,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745792631197,1.11466,1793.7,1793.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745792631393,2.76256,1793.7,1793.6,2.69091]
["bitfinex-derivatives","ETHF0:USTF0",1745792632402,1.11471,1793.6,1793.5,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1745792632602,2.84761,1793.6,1793.5,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1745792634011,6.05541,1793.6,1793.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745792634610,6.05541,1793.6,1793.4,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745792634810,1.11484,1793.4,1793.3,2.62857]
["bitfinex-derivatives","ETHF0:USTF0",1745792635311,1.1149,1793.3,1793.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745792635503,1.7093,1793.3,1793.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745792637206,2.8242,1793.3,1793.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745792637509,1.7093,1793.3,1793.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745792637813,2.8242,1793.3,1793.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745792638314,1.7093,1793.3,1793.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745792639813,2.8242,1793.3,1793.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745792640517,2.8242,1793.3,1793.2,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745792640518,1.7093,1793.3,1793.2,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745792641516,1.7093,1793.3,1793.2,6.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745792644216,2.8242,1793.3,1793.2,6.62106]
["bitfinex-derivatives","ETHF0:USTF0",1745792644612,2.8242,1793.3,1793.2,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745792645115,1.7093,1793.3,1793.2,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745792645917,9.07691542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792646609,9.07691542,1793.6,1793.4,4.37909]
["bitfinex-derivatives","ETHF0:USTF0",1745792646813,10.19164542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792647108,9.07691542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792647319,10.79331542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792648010,1.7164,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792648219,1.11478,1793.5,1793.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745792648517,2.83116,1793.6,1793.4,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745792648709,9.07691542,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792648903,10.19156542,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792649107,10.80291542,1793.7,1793.5,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1745792649309,1.726,1793.6,1793.5,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1745792649705,10.60531542,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792649706,9.07691542,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792649910,9.07691542,1793.7,1793.6,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1745792651618,12.28471542,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792651821,15.11340542,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792652116,15.11340542,1793.8,1793.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745792652309,15.11340542,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792652509,13.99881542,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792653016,15.11340542,1793.8,1793.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745792653216,13.99881542,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792654719,4.9219,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792656319,6.03649,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792657921,4.9219,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792659323,1.7141,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792662725,2.82869,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792663420,1.7141,1793.8,1793.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745792664028,2.82869,1793.8,1793.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745792664328,1.11471,1793.6,1793.5,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745792664522,1.6278,1793.7,1793.5,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745792664727,3.1743,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792665533,4.28895,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792665827,3.1743,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792667729,4.28895,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792669620,3.1743,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792669930,1.6894,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792671132,2.80411,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792672929,1.6894,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792673431,2.80411,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792674233,1.6894,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792674527,1.6894,1793.6,1793.4,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745792674728,1.11484,1793.4,1793.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745792675133,2.83684,1793.4,1793.3,4.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745792675934,1.722,1793.4,1793.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745792676140,1.11496,1793.2,1793.1,7.92658]
["bitfinex-derivatives","ETHF0:USTF0",1745792676328,1.6538,1793.3,1793.1,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745792676633,2.76875,1793.3,1793.1,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745792676833,1.6538,1793.2,1793.1,9.61262]
["bitfinex-derivatives","ETHF0:USTF0",1745792677337,4.7135,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792677528,6.3673,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792677735,3.1595,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792678436,4.27434,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792678935,3.1595,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792679137,4.27434,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792680135,3.1595,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792681640,4.27434,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792685039,3.1595,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792685241,1.6538,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792685738,2.76864,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792689237,1.6538,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792691043,1.6538,1793.4,1793.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745792693350,2.76864,1793.4,1793.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745792695756,1.6538,1793.4,1793.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745792697854,2.76864,1793.4,1793.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745792698053,1.6538,1793.4,1793.3,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745792700152,1.563,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792700457,10.74161542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792700852,9.07691542,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792701152,9.07691542,1793.6,1793.5,7.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745792702050,9.07691542,1793.6,1793.5,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745792703464,1.6647,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792704366,1.6647,1793.8,1793.7,4.34295]
["bitfinex-derivatives","ETHF0:USTF0",1745792704850,1.6647,1793.8,1793.7,5.87765]
["bitfinex-derivatives","ETHF0:USTF0",1745792709968,10.72801542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792710174,9.07691542,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745792710565,9.07691542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792710865,10.81141542,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792713171,1.7345,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792715370,9.07691542,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792715574,10.76011542,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792716478,10.76011542,1794.4,1794.3,2.61598]
["bitfinex-derivatives","ETHF0:USTF0",1745792717170,1.6832,1794.4,1794.3,2.61598]
["bitfinex-derivatives","ETHF0:USTF0",1745792721681,1.4993,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745792721871,1.6072,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745792722176,1.6072,1794.6,1794.5,2.72975]
["bitfinex-derivatives","ETHF0:USTF0",1745792724076,1.6072,1794.6,1794.5,3.00835]
["bitfinex-derivatives","ETHF0:USTF0",1745792725480,3.1535,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745792725678,4.7564,1794.7,1794.6,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1745792726076,3.1123,1794.7,1794.6,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1745792728273,1.6029,1794.7,1794.6,4.29529]
["bitfinex-derivatives","ETHF0:USTF0",1745792728480,4.3216,1795.1,1794.7,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1745792728680,1.6969,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745792729487,1.6969,1795.0,1794.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745792731483,1.11376,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745792731681,1.6431,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745792732785,2.75688,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745792733085,2.75688,1795.1,1794.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745792733086,1.11384,1795.0,1794.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745792733290,2.80194,1795.0,1794.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745792733582,2.80194,1795.0,1794.9,4.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745792733781,2.80194,1795.0,1794.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745792733990,2.80194,1795.0,1794.7,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745792733991,1.11393,1794.9,1794.7,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745792734193,1.11397,1794.8,1794.7,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1745792734388,5.91715,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745792734591,4.22905,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745792735387,4.22905,1794.9,1794.7,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745792735779,4.22905,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745792736588,1.11397,1794.8,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745792737590,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792737789,1.11403,1794.7,1794.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745792737990,1.11402,1794.8,1794.7,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1745792738189,1.11402,1794.8,1794.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745792738386,2.78508,1794.7,1794.2,7.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745792738690,1.11422,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745792739893,3.2078,1794.5,1794.2,8.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745792739894,3.2078,1794.5,1794.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745792740094,1.6258,1794.3,1794.2,4.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745792740481,1.6258,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792740482,1.11434,1794.2,1794.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745792740695,2.64354,1794.2,1794.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745792741392,1.5292,1794.2,1794.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745792741789,1.5292,1794.2,1794.1,6.04758]
["bitfinex-derivatives","ETHF0:USTF0",1745792746596,3.1528,1794.2,1794.1,6.04758]
["bitfinex-derivatives","ETHF0:USTF0",1745792748199,3.1528,1794.2,1794.1,2.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745792749299,3.2078,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745792749599,6.276,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745792750004,1.11422,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792750803,2.79252,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792751099,1.6783,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792751299,2.79252,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792752802,1.6783,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792754792,2.79252,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792755002,1.6783,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792755306,2.79252,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792757506,1.6783,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792759207,2.79252,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792760214,1.6783,1794.4,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792760709,1.6783,1794.4,1794.3,2.66576]
["bitfinex-derivatives","ETHF0:USTF0",1745792761207,10.19105542,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745792761208,9.07691542,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745792763114,9.07691542,1794.6,1794.5,2.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745792764206,9.07691542,1794.6,1794.5,7.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745792765017,9.07691542,1795.0,1794.6,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745792765208,9.07691542,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745792766003,9.07691542,1795.0,1794.9,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745792767302,10.72811542,1795.0,1794.9,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745792767904,1.6512,1795.0,1794.9,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745792768116,3.2078,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745792768313,10.19063542,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745792770008,1.11378,1795.1,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745792770609,9.07691542,1795.2,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745792770810,1.11378,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745792771217,1.11375,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745792772623,15.38371542,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745792773120,13.87611542,1795.3,1795.2,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745792773326,9.07691542,1795.3,1795.2,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745792774920,1.11378,1795.1,1795.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745792775319,1.11378,1795.1,1794.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745792775518,4.3216,1795.1,1794.9,4.40248]
["bitfinex-derivatives","ETHF0:USTF0",1745792775816,3.2078,1795.1,1794.9,4.40248]
["bitfinex-derivatives","ETHF0:USTF0",1745792776015,3.2078,1795.1,1794.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745792776212,1.11409,1794.6,1794.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792776525,1.11408,1794.7,1794.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792776727,1.11408,1794.7,1794.5,6.54565]
["bitfinex-derivatives","ETHF0:USTF0",1745792777026,1.11408,1794.7,1794.5,8.18905]
["bitfinex-derivatives","ETHF0:USTF0",1745792777237,1.11408,1794.7,1794.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745792777927,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792778134,1.11428,1794.3,1794.2,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745792778334,1.11428,1794.3,1794.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792783737,3.2078,1794.4,1794.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792783738,4.32207,1794.4,1794.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792783945,3.2078,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792784136,4.32202,1794.4,1794.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745792784540,1.11428,1794.3,1794.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792784728,3.2078,1794.4,1793.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745792784935,1.11475,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792785239,1.11475,1793.6,1793.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745792785740,4.32249,1793.7,1793.4,5.87914]
["bitfinex-derivatives","ETHF0:USTF0",1745792785943,3.2078,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745792786136,4.32246,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745792786335,4.32246,1793.7,1793.5,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1745792786541,3.2078,1793.7,1793.5,2.71396]
["bitfinex-derivatives","ETHF0:USTF0",1745792786735,3.2078,1793.7,1793.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745792786945,4.32245,1793.7,1793.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745792787136,6.00535,1793.7,1793.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745792787337,6.00535,1793.7,1793.4,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745792787637,1.6829,1793.6,1793.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745792791738,2.79761,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792791948,1.6829,1793.6,1793.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745792792245,1.11486,1793.4,1793.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745792792446,1.6481,1793.3,1793.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745792792848,1.6481,1793.3,1793.2,8.20056]
["bitfinex-derivatives","ETHF0:USTF0",1745792796046,3.2078,1793.7,1793.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745792796349,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792796350,4.7929,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792796740,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792797551,3.2078,1793.7,1793.6,2.68561]
["bitfinex-derivatives","ETHF0:USTF0",1745792799044,5.888,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792799251,5.888,1793.8,1793.7,2.68555]
["bitfinex-derivatives","ETHF0:USTF0",1745792799749,5.888,1793.8,1793.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745792799954,6.1316,1794.1,1793.7,5.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745792799955,3.2078,1794.1,1793.7,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745792800143,1.63,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745792800344,1.1143,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745792800644,2.7443,1794.3,1794.1,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745792801052,1.63,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792801353,13.39890542,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792801553,11.82110542,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745792801854,4.32187,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745792802153,5.95187,1794.7,1794.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745792802354,4.8378,1794.7,1794.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745792802649,5.95183,1794.7,1794.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745792803047,4.8378,1794.7,1794.6,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1745792803581,5.95183,1794.7,1794.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745792803751,2.74403,1794.7,1794.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745792804752,2.74403,1794.7,1794.6,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1745792806348,1.11409,1794.6,1794.4,8.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745792806567,1.11415,1794.5,1794.4,8.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745792806956,1.11415,1794.5,1794.4,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745792807158,4.26805,1794.5,1794.4,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745792808448,4.26805,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792808749,1.11434,1794.2,1794.1,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745792808948,1.1144,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745792809149,1.11447,1794.0,1793.9,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1745792809357,4.32229,1794.0,1793.8,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745792809556,1.6028,1793.9,1793.8,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745792809861,2.71733,1793.9,1793.8,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745792810349,2.71733,1793.9,1793.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792810558,4.17033,1793.9,1793.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792812156,1.11459,1793.8,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745792812355,5.95249,1793.8,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745792812554,4.8379,1793.8,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745792813348,4.8379,1793.8,1793.7,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1745792814955,5.95249,1793.8,1793.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745792815158,5.95249,1793.8,1793.6,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1745792815353,5.95252,1793.8,1793.6,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1745792815550,1.11471,1793.6,1793.5,8.07203]
["bitfinex-derivatives","ETHF0:USTF0",1745792815757,1.11469,1793.7,1793.5,8.07203]
["bitfinex-derivatives","ETHF0:USTF0",1745792815957,1.6569,1793.6,1793.5,8.07203]
["bitfinex-derivatives","ETHF0:USTF0",1745792817757,2.77161,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792817952,5.97941,1793.6,1793.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792818151,1.11484,1793.4,1793.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745792818750,1.11484,1793.4,1792.7,0.42699984]
["bitfinex-derivatives","ETHF0:USTF0",1745792818751,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792818955,3.2078,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745792819159,1.5719,1793.1,1792.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745792819357,1.11509,1793.0,1792.8,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745792819555,1.5719,1792.9,1792.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745792819753,2.68708,1792.9,1792.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745792820463,1.5719,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792820958,1.5719,1792.9,1792.8,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745792821461,1.5719,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745792822059,1.5719,1792.9,1792.8,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1745792823252,1.11521,1792.8,1792.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745792823553,1.5719,1792.9,1792.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745792823754,2.68709,1792.9,1792.7,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745792824056,2.68709,1792.9,1792.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745792824456,3.2078,1793.0,1792.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745792824660,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792825159,4.856,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792825865,3.2078,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745792826059,5.97096,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745792826956,3.2078,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745792827558,3.2078,1793.2,1793.1,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1745792827761,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792828057,1.11473,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745792828251,1.7197,1793.5,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745792828756,4.6875,1793.7,1793.3,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1745792829061,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792829460,3.2078,1793.7,1793.5,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1745792829763,4.9275,1793.7,1793.6,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745792831959,6.04215,1793.7,1793.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745792832259,1.11475,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745792832566,2.72385,1793.6,1793.4,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745792833069,3.2078,1793.5,1793.3,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745792833262,1.6091,1793.4,1793.3,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1745792834865,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792835069,1.6226,1793.5,1793.4,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1745792835368,5.94518,1793.5,1793.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745792835561,4.8304,1793.5,1793.3,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745792835757,1.11502,1793.1,1793.0,6.38213]
["bitfinex-derivatives","ETHF0:USTF0",1745792835957,3.2078,1793.3,1793.0,4.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745792836160,1.11502,1793.1,1793.0,4.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745792836463,4.32282,1793.1,1793.0,4.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745792836665,3.2078,1793.1,1793.0,4.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745792837469,4.7982,1793.1,1793.0,4.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745792837865,5.91322,1793.1,1793.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745792838059,5.91322,1793.1,1793.0,4.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745792838267,4.7982,1793.1,1793.0,4.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745792840270,9.0958,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792840464,5.888,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745792840669,5.888,1793.4,1793.3,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745792840874,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792841773,1.7309,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792842175,12.28471542,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792843774,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792844275,1.11481,1793.5,1793.3,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745792844467,3.2078,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745792847173,2.61506,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745792847373,1.5003,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745792848071,4.6681,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792848270,5.78275,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792848573,5.78275,1793.7,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745792848776,4.6681,1793.7,1793.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792849073,5.78279,1793.7,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745792851172,5.78279,1793.7,1793.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792851173,1.11484,1793.4,1793.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745792851476,1.11484,1793.4,1793.3,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745792851673,4.32262,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792851881,3.2078,1793.5,1793.3,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745792852069,1.11484,1793.4,1793.3,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745792852274,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745792852878,5.78279,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792853287,4.6681,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792853680,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745792853873,3.2078,1793.7,1793.6,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1745792854078,4.32245,1793.7,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792854671,3.2078,1793.7,1793.6,1.39341]
["bitfinex-derivatives","ETHF0:USTF0",1745792856375,1.1146,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792856583,2.7546,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792857274,1.64,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792858777,1.64,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792858976,2.75459,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792859179,1.64,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745792860185,1.4977,1794.0,1793.6,8.47221]
["bitfinex-derivatives","ETHF0:USTF0",1745792860387,1.4977,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745792861181,15.45141542,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792862886,6.3745,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792863788,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745792864286,12.28471542,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745792864586,12.28471542,1794.4,1793.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792864779,1.11443,1794.1,1793.9,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1745792864981,2.75597,1794.0,1793.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792865285,4.26127,1794.0,1793.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792865687,3.1468,1794.0,1793.9,4.89153]
["bitfinex-derivatives","ETHF0:USTF0",1745792865877,3.2078,1794.1,1793.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792866081,3.2078,1794.1,1794.0,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1745792866587,4.8493,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745792867991,1.11465,1793.7,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792868191,4.32245,1793.7,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792868982,5.89935,1793.7,1793.6,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745792869385,2.7871,1793.5,1792.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792869585,1.11505,1793.1,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745792869887,4.3228,1793.2,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745792870087,1.6117,1793.1,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745792870289,1.6117,1793.1,1792.8,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745792870587,1.11515,1792.9,1792.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792870987,1.6117,1792.9,1792.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792871189,1.6117,1792.9,1792.8,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745792871884,1.6117,1792.9,1792.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792872084,1.6117,1792.9,1792.8,4.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745792872684,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745792872888,3.2078,1793.0,1792.9,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745792875288,9.07691542,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745792875480,9.07691542,1793.3,1793.2,8.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745792875681,8.878,1793.9,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745792875682,10.19170542,1793.5,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745792875886,1.6566,1793.4,1793.3,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745792876086,1.6566,1793.4,1793.3,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745792876579,1.6566,1793.4,1793.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745792876779,1.1149,1793.3,1793.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792876979,1.4874,1793.3,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745792877191,2.75799,1793.2,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745792877392,1.643,1793.2,1792.9,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745792877784,2.75796,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745792878590,1.11507,1793.1,1792.9,6.53703]
["bitfinex-derivatives","ETHF0:USTF0",1745792878786,1.643,1793.0,1792.9,4.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745792880295,1.643,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745792880493,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792880681,1.643,1793.0,1792.6,8.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745792880886,2.73403,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792881087,1.6188,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745792881494,2.73401,1792.8,1792.6,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745792881687,6.3094,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792881893,1.11537,1792.6,1792.4,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745792882089,1.6188,1792.5,1792.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745792882389,3.2078,1792.4,1792.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745792882596,3.2435,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792882893,3.2435,1792.3,1792.1,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745792883395,4.35903,1792.3,1792.1,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745792883594,3.2435,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792883792,3.2435,1792.3,1792.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745792884192,4.35903,1792.3,1792.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745792884495,4.35903,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745792884693,1.11558,1792.2,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745792884890,1.6927,1792.1,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745792885496,1.6927,1792.1,1792.0,6.03907]
["bitfinex-derivatives","ETHF0:USTF0",1745792886800,1.5508,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792887096,1.5508,1792.3,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745792887298,1.5508,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745792887698,10.21116,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745792887896,3.2078,1792.6,1792.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745792888195,1.5617,1792.7,1792.2,9.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745792888391,1.5617,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792888698,2.67699,1792.7,1792.4,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745792888899,2.67699,1792.7,1792.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745792889793,1.11534,1792.6,1792.3,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745792890189,1.11534,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745792890388,1.11534,1792.6,1792.3,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745792890589,1.11534,1792.6,1792.3,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1745792890786,1.11534,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745792891189,1.11551,1792.4,1792.2,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745792891389,7.55777,1792.7,1792.2,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745792891390,1.11552,1792.3,1792.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745792891594,1.11552,1792.4,1792.2,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745792891794,1.11552,1792.3,1792.2,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745792892193,2.71464,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745792892395,1.11546,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745792893599,1.11546,1792.4,1792.2,4.89454]
["bitfinex-derivatives","ETHF0:USTF0",1745792893900,1.11552,1792.3,1792.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745792894401,1.11551,1792.4,1792.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745792894699,1.11552,1792.3,1792.2,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745792894994,4.807,1792.5,1792.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745792895202,1.1155,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745792895399,1.11552,1792.3,1792.2,4.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745792895700,1.1155,1792.4,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745792895901,1.11549,1792.4,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745792896098,5.888,1792.6,1792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745792896405,1.11534,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745792896594,2.67702,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745792896794,1.11535,1792.6,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745792896994,1.1154,1792.5,1792.4,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1745792897297,1.11544,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745792897497,6.35817,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745792898001,5.2428,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792898192,1.11551,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745792898595,1.11541,1792.5,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745792898905,1.11546,1792.4,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745792899102,1.11546,1792.5,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745792900102,1.11546,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745792900500,1.11546,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745792900699,1.5208,1792.6,1792.1,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745792900905,1.11558,1792.2,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745792901200,3.2078,1792.2,1791.9,9.80075]
["bitfinex-derivatives","ETHF0:USTF0",1745792901402,3.1923,1792.1,1791.9,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745792901603,3.1923,1792.1,1791.9,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745792902104,4.30796,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745792903004,3.1923,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745792903204,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792903804,4.32338,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792904005,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745792904405,1.1157,1792.1,1791.9,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745792904606,1.1157,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745792905207,1.1157,1792.1,1791.9,9.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745792905405,4.1808,1792.1,1791.9,9.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745792905907,4.1808,1792.1,1791.9,6.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745792906103,3.0651,1792.1,1791.9,6.59292]
["bitfinex-derivatives","ETHF0:USTF0",1745792906303,4.18079,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745792906698,5.77099,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745792906906,1.11571,1792.0,1791.8,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745792907101,1.5902,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792907303,1.5902,1791.9,1791.5,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745792907304,3.2078,1791.7,1791.5,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745792907503,4.32372,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792908912,1.11592,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745792909504,2.70602,1791.9,1791.7,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745792909806,1.5902,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745792910313,1.11582,1791.9,1791.7,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745792910506,1.643,1791.8,1791.7,2.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745792910699,1.643,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745792910906,1.1159,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745792911207,2.75896,1791.6,1791.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745792911402,1.643,1791.6,1791.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745792911603,2.75896,1791.6,1791.5,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745792911906,2.79023,1791.4,1790.8,4.32421]
["bitfinex-derivatives","ETHF0:USTF0",1745792912209,4.32407,1791.1,1791.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745792912601,3.2078,1791.1,1791.0,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745792913007,4.32407,1791.1,1791.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745792913216,4.32407,1791.1,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745792913217,3.2078,1791.1,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745792913513,2.69039,1791.0,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792913703,3.2078,1791.1,1790.6,11.49054]
["bitfinex-derivatives","ETHF0:USTF0",1745792913906,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792914508,4.32407,1791.1,1790.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745792914706,5.89812,1791.1,1790.9,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1745792914911,1.11641,1790.9,1790.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745792915111,1.574,1790.8,1790.7,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745792915503,1.4668,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792915709,1.574,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792915919,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792916818,3.2078,1791.1,1791.0,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745792917114,15.4586,1791.6,1791.1,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1745792917314,1.686,1791.5,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745792917517,1.686,1791.5,1791.0,5.99861]
["bitfinex-derivatives","ETHF0:USTF0",1745792917713,1.11646,1790.8,1790.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745792918011,3.2078,1790.9,1790.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745792918316,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792918516,3.2078,1790.9,1790.7,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1745792918717,1.11646,1790.8,1790.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745792918909,1.6581,1790.8,1790.3,4.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745792919113,4.34588,1790.8,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792919310,3.2294,1790.8,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792919811,1.11654,1790.7,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792920011,2.77464,1790.7,1790.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792920815,1.11662,1790.6,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745792921015,1.6581,1790.6,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792921216,1.6581,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792921715,2.7747,1790.6,1790.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745792921910,1.6581,1790.6,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792922111,2.81774,1790.5,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792923218,1.7011,1790.5,1790.4,2.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745792924510,2.81774,1790.5,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792924711,1.7011,1790.5,1790.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745792925022,1.7011,1790.5,1790.4,2.72381]
["bitfinex-derivatives","ETHF0:USTF0",1745792925213,5.80917,1790.7,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745792925412,1.635,1790.6,1790.5,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1745792925910,2.75158,1790.6,1790.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745792926310,1.635,1790.6,1790.5,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745792927723,15.66724,1791.3,1790.5,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745792927923,1.6681,1791.0,1790.6,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745792928111,1.11649,1790.8,1790.6,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1745792928315,1.1164,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745792928513,2.78448,1791.0,1790.7,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745792928718,2.78448,1791.0,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792929024,1.6681,1790.9,1790.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745792929225,1.6681,1790.9,1790.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745792929424,2.78449,1790.9,1790.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745792930021,1.6681,1790.9,1790.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745792930222,1.6681,1790.9,1790.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745792930426,1.6681,1790.9,1790.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1745792931530,10.21212,1791.1,1790.9,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745792931729,11.79652,1791.1,1790.9,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1745792931926,1.11646,1790.8,1790.7,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745792932527,1.11644,1790.9,1790.7,2.63742]
["bitfinex-derivatives","ETHF0:USTF0",1745792932829,1.5844,1790.8,1790.7,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745792933025,12.8178,1791.1,1790.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745792933230,2.70078,1791.0,1790.8,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1745792933421,1.5844,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792933622,1.5844,1791.0,1790.9,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745792934130,4.32412,1791.1,1790.9,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745792934332,6.05642,1791.1,1790.9,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1745792934632,4.9401,1791.1,1790.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745792934830,1.11616,1791.3,1791.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792935034,1.7323,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745792935240,2.84845,1791.3,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745792935425,2.84845,1791.3,1791.1,4.20343]
["bitfinex-derivatives","ETHF0:USTF0",1745792935626,1.7323,1791.2,1791.1,4.20343]
["bitfinex-derivatives","ETHF0:USTF0",1745792936322,1.7323,1791.2,1791.1,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745792936528,1.7323,1791.2,1791.1,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1745792937933,2.84851,1791.2,1791.1,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745792938134,1.7323,1791.2,1791.1,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1745792939237,9.63997,1791.5,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792939535,1.61,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745792940030,1.11615,1791.3,1791.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745792940532,2.72612,1791.4,1791.2,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745792940926,2.83645,1791.3,1791.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745792941331,1.11621,1791.2,1791.1,5.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745792941534,2.83651,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792941729,1.11633,1791.0,1790.9,0.00653321]
["bitfinex-derivatives","ETHF0:USTF0",1745792942327,2.83663,1791.0,1790.9,0.00653321]
["bitfinex-derivatives","ETHF0:USTF0",1745792942933,7.83663,1791.0,1790.9,0.00653321]
["bitfinex-derivatives","ETHF0:USTF0",1745792943132,11.55863,1791.0,1790.9,0.00653321]
["bitfinex-derivatives","ETHF0:USTF0",1745792944337,6.55863,1791.0,1790.9,0.00653321]
["bitfinex-derivatives","ETHF0:USTF0",1745792946237,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792946535,1.11651,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792946738,1.11648,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745792947034,2.77886,1790.8,1790.7,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745792947434,2.77886,1790.8,1790.6,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745792947740,1.6624,1790.7,1790.6,2.66918]
["bitfinex-derivatives","ETHF0:USTF0",1745792948037,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792948236,1.6624,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792948431,2.77882,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792949032,1.6624,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792950140,2.77879,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792950439,1.11646,1790.8,1790.7,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1745792950640,1.6895,1790.8,1790.7,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1745792951332,4.89738,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792951527,5.4705,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792951732,6.58683,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792952038,5.4705,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792952841,6.58683,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792953033,6.58683,1791.0,1790.9,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745792953239,5.4705,1791.0,1790.9,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745792953940,1.6895,1791.0,1790.9,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1745792954337,2.80583,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792954839,1.6895,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792955245,1.6895,1791.0,1790.9,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1745792956055,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745792956238,4.32407,1791.1,1791.0,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745792956438,5.90727,1791.1,1791.0,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745792957545,1.11633,1791.0,1790.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745792957748,2.69959,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745792959747,1.11639,1790.9,1790.8,4.43372]
["bitfinex-derivatives","ETHF0:USTF0",1745792960046,2.78909,1790.9,1790.8,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1745792961540,2.78909,1790.9,1790.8,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745792962444,2.78909,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745792962748,6.4594,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792962949,4.49535,1790.8,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792963246,1.11664,1790.5,1790.4,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745792964746,2.82073,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792965347,2.82073,1790.6,1790.4,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745792965549,1.6566,1790.5,1790.4,6.03821]
["bitfinex-derivatives","ETHF0:USTF0",1745792966045,1.11671,1790.4,1790.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745792966440,1.11671,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792966638,1.6566,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792967044,12.5446,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792967343,5.9996,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792967543,1.5269,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792967744,1.11684,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745792967945,1.11684,1790.2,1790.0,5.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745792968246,3.2144,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745792968247,1.5269,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745792968449,9.0958,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792969153,10.21252,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792969355,2.79202,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792969550,1.11727,1789.5,1789.4,7.42231364]
["bitfinex-derivatives","ETHF0:USTF0",1745792969748,3.2078,1789.6,1789.4,9.00971599]
["bitfinex-derivatives","ETHF0:USTF0",1745792970045,5.93426,1789.7,1789.4,7.42231364]
["bitfinex-derivatives","ETHF0:USTF0",1745792970252,4.8171,1789.7,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745792970450,4.8171,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745792970648,1.6875,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745792970848,1.6875,1789.7,1789.6,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1745792971449,4.8128,1790.5,1789.7,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745792971656,1.11683,1790.2,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745792971846,1.605,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792972449,1.605,1790.1,1790.0,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745792972952,4.3246,1790.3,1790.0,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745792972953,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745792973154,4.8128,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745792973557,3.2078,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745792973756,1.6427,1790.5,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745792973953,1.6427,1790.5,1790.4,4.32449]
["bitfinex-derivatives","ETHF0:USTF0",1745792974153,3.2078,1790.7,1790.3,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745792974359,20.77510362,1790.8,1790.3,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745792974556,1.6427,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745792975260,1.6427,1790.7,1790.6,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1745792976062,1.11677,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745792976259,3.2032,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792976558,1.5605,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745792976955,1.11696,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792977157,1.5175,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792977351,1.11699,1790.0,1789.8,5.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745792977750,1.5175,1790.1,1789.8,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745792977949,2.63442,1790.1,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745792978145,2.63442,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792978362,2.63442,1790.1,1789.8,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745792978658,2.63442,1790.1,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745792978860,1.5175,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792979250,8.4903,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792979445,1.11692,1790.1,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792980059,6.3726,1790.2,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792980254,1.11689,1790.1,1789.9,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1745792980455,9.16473,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745792980662,3.2078,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745792980861,1.5707,1789.9,1789.8,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1745792981361,4.83896,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745792981557,4.83896,1790.0,1789.8,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745792982060,2.68763,1790.1,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745792982360,2.68763,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792982664,2.68763,1790.1,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745792982862,2.68763,1790.1,1789.9,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1745792983364,5.92897,1790.2,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745792983566,4.8121,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745792983865,1.11674,1790.4,1790.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745792984053,1.11674,1790.4,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745792984254,1.11674,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792984565,19.14277626,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745792984763,17.62987626,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745792984958,17.62987626,1790.5,1790.4,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745792985154,21.35187626,1790.5,1790.4,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745792985361,21.35187626,1790.5,1790.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745792986663,12.23819,1790.5,1790.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745792987359,12.23819,1790.5,1790.4,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1745792988165,8.51619,1790.5,1790.4,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1745792988562,7.3995,1790.5,1790.4,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1745792988768,5.888,1790.5,1790.4,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1745792989458,1.663,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792989654,1.663,1790.6,1790.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745792990169,2.7796,1790.6,1790.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745792990666,1.11664,1790.5,1790.4,4.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745792990866,2.75984,1790.5,1790.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745792991061,1.11677,1790.3,1790.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745792991260,1.11677,1790.3,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745792991560,4.7968,1790.4,1790.2,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745792991860,4.27035,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745792992064,1.11662,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745792992463,1.11662,1790.6,1790.5,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1745792995074,1.11662,1790.6,1790.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745792995273,1.11662,1790.6,1790.5,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1745792996764,1.11677,1790.3,1790.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745792996970,10.2954,1790.7,1790.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745792997171,1.11662,1790.6,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745792997371,1.11664,1790.5,1790.4,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745792997876,1.11663,1790.6,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745792998070,1.11664,1790.5,1790.4,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745792999070,1.11662,1790.6,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745792999371,1.11663,1790.6,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745792999675,1.11663,1790.6,1790.5,2.61223]
["bitfinex-derivatives","ETHF0:USTF0",1745793000175,17.58344158,1790.7,1790.5,2.61223]
["bitfinex-derivatives","ETHF0:USTF0",1745793000176,18.70001158,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793000674,17.09241158,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793000979,13.15841158,1790.7,1790.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745793001277,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793001780,1.11677,1790.3,1790.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745793002077,2.65777,1790.3,1790.2,2.60873]
["bitfinex-derivatives","ETHF0:USTF0",1745793002976,4.32447,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793003273,1.11671,1790.4,1790.3,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745793006182,1.11671,1790.4,1790.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745793006680,1.6831,1790.4,1790.3,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745793007880,2.79981,1790.4,1790.3,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745793008375,1.6831,1790.4,1790.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745793008680,3.1649,1790.3,1790.0,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745793008881,3.1512,1790.2,1790.0,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745793009180,1.6013,1790.1,1790.0,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745793009380,2.71819,1790.1,1790.0,7.58585]
["bitfinex-derivatives","ETHF0:USTF0",1745793009686,2.71819,1790.1,1790.0,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745793009977,1.6013,1790.1,1790.0,7.58586]
["bitfinex-derivatives","ETHF0:USTF0",1745793010482,2.71819,1790.1,1790.0,7.58586]
["bitfinex-derivatives","ETHF0:USTF0",1745793010675,2.71819,1790.1,1790.0,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745793010876,2.71819,1790.1,1790.0,5.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745793011077,1.6013,1790.1,1790.0,5.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745793011580,2.71819,1790.1,1790.0,5.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745793011789,2.71819,1790.1,1790.0,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745793012080,1.11696,1790.0,1789.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745793012380,7.61276,1790.0,1789.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745793012879,1.11722,1789.6,1789.4,7.16214]
["bitfinex-derivatives","ETHF0:USTF0",1745793013081,17.3838,1790.0,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745793013082,1.11719,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745793013277,2.80081,1789.6,1789.4,8.27943]
["bitfinex-derivatives","ETHF0:USTF0",1745793013477,1.6836,1789.5,1789.4,8.27943]
["bitfinex-derivatives","ETHF0:USTF0",1745793013782,1.6836,1789.5,1789.4,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745793014387,2.80087,1789.5,1789.4,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745793014685,4.36947,1789.5,1789.4,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745793014887,1.11752,1789.1,1789.0,3.68174359]
["bitfinex-derivatives","ETHF0:USTF0",1745793015078,1.11758,1789.0,1788.9,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793015273,3.2078,1789.2,1788.9,19.57788039]
["bitfinex-derivatives","ETHF0:USTF0",1745793015585,5.888,1789.3,1788.9,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793015586,7.5716,1789.3,1788.9,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793015785,1.11752,1789.1,1788.9,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793015980,4.8914,1789.0,1788.9,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793016189,11.27058,1789.0,1788.9,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793016684,14.088,1789.0,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745793016886,10.8802,1789.0,1788.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745793017088,10.8802,1789.0,1788.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745793017291,11.99783,1789.0,1788.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745793017485,5.4056,1789.0,1788.9,1.14541508]
["bitfinex-derivatives","ETHF0:USTF0",1745793017681,5.4056,1789.0,1788.9,2.72421508]
["bitfinex-derivatives","ETHF0:USTF0",1745793017880,3.722,1789.0,1788.9,5.93201508]
["bitfinex-derivatives","ETHF0:USTF0",1745793018092,5.888,1789.6,1789.0,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745793018382,1.6461,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793018583,1.6461,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745793019183,3.722,1789.5,1789.4,1.17288016]
["bitfinex-derivatives","ETHF0:USTF0",1745793019388,3.722,1789.5,1789.4,0.05555016]
["bitfinex-derivatives","ETHF0:USTF0",1745793019584,3.722,1789.5,1789.4,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793020283,6.50267,1789.5,1789.4,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793020980,2.79333,1789.4,1788.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745793021177,1.11764,1788.9,1788.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745793021579,4.6773,1788.9,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745793021783,3.2078,1788.8,1788.3,6.02281]
["bitfinex-derivatives","ETHF0:USTF0",1745793021984,1.6634,1788.7,1788.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793022179,1.6634,1788.7,1788.6,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745793022587,1.4867,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793022987,3.1987,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793023189,3.1987,1788.9,1788.8,4.32551]
["bitfinex-derivatives","ETHF0:USTF0",1745793023495,1.11771,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793023694,2.82977,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793023895,2.82977,1788.7,1788.5,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1745793024083,6.5518,1788.7,1788.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745793024282,5.434,1788.7,1788.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745793024486,5.434,1788.7,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745793024487,6.55179,1788.7,1788.5,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1745793024885,5.434,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793025093,6.5518,1788.7,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745793025593,1.5483,1788.6,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745793025790,4.34133,1788.6,1788.5,0.02787228]
["bitfinex-derivatives","ETHF0:USTF0",1745793026397,3.2235,1788.6,1788.5,1.17363456]
["bitfinex-derivatives","ETHF0:USTF0",1745793026794,3.2235,1788.6,1788.5,0.05574456]
["bitfinex-derivatives","ETHF0:USTF0",1745793027092,1.6752,1788.6,1788.5,1.17363456]
["bitfinex-derivatives","ETHF0:USTF0",1745793027290,1.6752,1788.6,1788.5,2.83133456]
["bitfinex-derivatives","ETHF0:USTF0",1745793027989,4.8292,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793028195,4.883,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793028494,4.883,1788.8,1788.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745793028702,4.883,1788.8,1788.7,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745793028995,4.883,1788.8,1788.7,2.73296083]
["bitfinex-derivatives","ETHF0:USTF0",1745793029388,6.00071,1788.8,1788.7,1.61519083]
["bitfinex-derivatives","ETHF0:USTF0",1745793029588,6.00071,1788.8,1788.7,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793029788,7.62211,1788.8,1788.7,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793030389,1.11789,1788.5,1788.3,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745793030589,1.11789,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745793030789,1.11796,1788.4,1788.3,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1745793030990,4.17726,1788.4,1788.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745793031287,3.0593,1788.4,1788.3,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745793031485,15.1951,1788.4,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793031686,15.1951,1788.4,1787.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745793031687,1.11852,1787.5,1787.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745793031887,3.928,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793032090,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745793032290,1.11835,1787.8,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745793032291,5.5552,1787.7,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745793032485,3.2078,1787.6,1787.5,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1745793032685,1.11852,1787.5,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745793032891,1.6272,1787.4,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745793033291,1.6272,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745793033691,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745793034488,3.928,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793034694,1.7103,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745793034899,1.7103,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793035095,1.7103,1788.0,1787.8,2.82659]
["bitfinex-derivatives","ETHF0:USTF0",1745793035396,1.11829,1787.9,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745793035592,1.7103,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793036294,1.11818,1788.1,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745793036495,1.11822,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745793036694,3.2078,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745793036898,4.32601,1788.0,1787.8,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745793037102,1.7103,1787.9,1787.7,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1745793037602,1.7103,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793038593,1.11841,1787.7,1787.5,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745793038800,1.7053,1787.6,1787.5,4.32628]
["bitfinex-derivatives","ETHF0:USTF0",1745793039298,1.11835,1787.8,1787.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793039500,1.7053,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793040004,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745793040203,1.11799,1788.4,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793040389,1.11799,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745793040390,1.7053,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745793040596,2.82329,1788.4,1788.0,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1745793040795,1.7053,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793042100,1.11802,1788.3,1788.2,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745793042405,2.82328,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793042603,1.11823,1788.0,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745793043103,1.7444,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745793043997,1.4937,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793044392,3.0711,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793044597,1.11833,1787.8,1787.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745793044797,9.07431,1788.1,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793044798,1.11826,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793044994,1.11835,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793045302,1.5774,1787.9,1787.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745793045303,1.11852,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793045700,1.11858,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745793045904,1.5774,1787.4,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745793046408,6.2727,1787.7,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745793046705,7.39112,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793046897,7.39112,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745793047092,8.4235,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793047303,9.54193,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745793047504,1.576,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745793048101,7.3448,1788.1,1787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745793048306,1.576,1788.0,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793048702,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793048894,3.2078,1788.3,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745793049099,1.11802,1788.3,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745793049310,1.11803,1788.3,1788.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745793049507,1.11803,1788.3,1788.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745793050000,2.75708,1788.4,1788.2,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745793050201,1.11802,1788.3,1788.2,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1745793050401,2.7571,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793050603,1.11802,1788.3,1788.2,2.79076]
["bitfinex-derivatives","ETHF0:USTF0",1745793050808,2.7571,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793051004,4.8346,1788.6,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793051201,2.75703,1788.5,1788.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745793051704,1.11805,1788.3,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745793051902,1.11799,1788.4,1788.2,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745793052102,1.11799,1788.4,1788.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745793052711,2.75703,1788.5,1788.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745793053006,9.0958,1788.9,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745793053207,1.11781,1788.7,1788.5,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1745793053397,1.11783,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793053799,1.11781,1788.7,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793054005,1.689,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793054210,1.4984,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793054408,11.90248,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793054611,11.90248,1788.9,1788.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745793054907,10.7848,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793055106,1.11771,1788.8,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745793055297,10.7848,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793055500,1.11771,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745793055702,2.69501,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745793056902,1.11777,1788.7,1788.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745793057110,1.11783,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793057710,2.69513,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793057911,2.69513,1788.6,1788.5,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1745793058103,2.69513,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793059108,2.69513,1788.6,1788.5,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1745793059806,1.5773,1788.6,1788.5,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1745793060006,1.11772,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745793060215,3.2078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793060216,4.32549,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793060409,1.11771,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745793060610,2.83341,1788.8,1788.7,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745793061016,1.11777,1788.7,1788.6,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745793061308,1.11777,1788.7,1788.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745793061513,1.11783,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793061713,2.74863,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793062910,2.74863,1788.6,1788.5,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1745793063109,2.74863,1788.6,1788.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793064708,1.11789,1788.5,1788.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745793064912,2.70859,1788.5,1788.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745793065114,6.43059,1788.5,1788.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745793065315,9.63839,1788.5,1788.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745793065917,1.11802,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793066217,2.70872,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793066719,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745793067014,3.1882,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793067202,9.0958,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793067404,5.888,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793067811,5.888,1788.8,1788.7,2.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745793068618,9.11368626,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793070007,1.11771,1788.8,1788.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1745793070203,2.85001,1788.8,1788.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745793070407,4.41781,1788.8,1788.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745793071513,1.11789,1788.5,1788.3,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745793071717,1.11802,1788.3,1788.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745793072117,2.76228,1788.2,1788.1,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1745793073118,1.6442,1788.2,1788.1,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1745793073415,1.6442,1788.2,1788.1,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745793074818,1.6442,1788.2,1788.1,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1745793080521,2.76228,1788.2,1788.1,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1745793081313,1.6442,1788.2,1788.1,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1745793082824,2.76228,1788.2,1788.1,2.80969]
["bitfinex-derivatives","ETHF0:USTF0",1745793083022,1.11814,1788.1,1788.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745793083220,1.11864,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745793083422,1.11862,1787.4,1787.3,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1745793083620,1.11858,1787.4,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745793084223,1.11858,1787.4,1787.3,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745793084625,2.77106,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745793085220,6.49306,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745793086120,15.6707448,1787.7,1787.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1745793086320,16.1739148,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793086523,11.3445148,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793086824,7.2775148,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793087418,8.8991148,1787.7,1787.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745793087624,7.2775148,1787.7,1787.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745793087825,7.2775148,1787.7,1787.6,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1745793088830,7.2775148,1787.7,1787.6,7.63226]
["bitfinex-derivatives","ETHF0:USTF0",1745793089525,8.9058148,1787.7,1787.6,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1745793089725,1.6283,1787.7,1787.6,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1745793090030,2.66938,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793090326,4.29768,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793090921,3.1794,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793091920,4.29767,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793093328,3.1794,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793094020,4.29767,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793094423,7.58918,1787.9,1787.5,0.00691735]
["bitfinex-derivatives","ETHF0:USTF0",1745793094726,1.11844,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793095229,1.11846,1787.6,1787.5,1.12538735]
["bitfinex-derivatives","ETHF0:USTF0",1745793097028,2.72534,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793097731,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793098225,8.8844148,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793098427,7.2775148,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793098828,7.2775148,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793099131,4.79233315,1787.9,1787.8,6.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745793099530,10.4481,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745793100533,10.4481,1788.2,1788.1,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745793101032,5.6848,1788.2,1788.1,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745793101228,3.982,1788.2,1788.1,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745793102428,5.8414,1788.4,1788.1,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1745793102429,3.2078,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793102728,3.1052,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745793103031,4.22309,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745793103636,4.22309,1788.5,1788.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745793103835,1.622,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745793104136,1.622,1788.4,1788.2,2.70272]
["bitfinex-derivatives","ETHF0:USTF0",1745793104429,4.8298,1788.4,1788.0,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745793104634,1.11805,1788.3,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745793104834,2.84725,1788.3,1788.2,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745793106334,1.11808,1788.2,1788.1,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1745793106637,2.84728,1788.2,1788.1,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1745793106836,1.7292,1788.2,1788.1,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1745793109839,2.84728,1788.2,1788.1,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1745793110242,1.7292,1788.2,1788.1,2.73161]
["bitfinex-derivatives","ETHF0:USTF0",1745793111741,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793111942,1.11838,1787.8,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745793113243,1.11838,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745793113244,1.11834,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745793114245,1.5835,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745793114438,2.70183,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745793115854,1.5835,1787.8,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745793116045,8.8513,1788.1,1787.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745793116251,10.23181626,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745793116453,9.11368626,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745793117445,10.23176626,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745793117649,2.81968,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745793117848,1.7016,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745793118047,12.09366895,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793118252,10.97560895,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793120953,12.09362895,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793121154,2.85823,1788.3,1788.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745793121354,1.7402,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793121856,2.85822,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793123355,1.7402,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793123558,2.85822,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793124060,1.7402,1788.3,1788.0,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745793124356,1.11814,1788.1,1787.9,5.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745793124555,1.11821,1788.0,1787.9,5.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745793124756,2.76916,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793124952,2.76916,1788.1,1788.0,2.78771]
["bitfinex-derivatives","ETHF0:USTF0",1745793125152,1.651,1788.1,1788.0,2.78771]
["bitfinex-derivatives","ETHF0:USTF0",1745793125459,2.59096,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793125647,1.11806,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793126052,2.82456,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745793126360,2.82456,1788.3,1788.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745793126361,1.11808,1788.2,1788.1,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745793126656,1.7065,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793126957,1.7065,1788.2,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793126958,2.6319,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793127951,1.11821,1788.0,1787.9,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745793128255,1.7065,1788.0,1787.9,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745793128458,2.82471,1788.0,1787.9,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745793129257,1.11839,1787.7,1787.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745793129561,1.11846,1787.6,1787.4,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1745793129858,4.18326,1787.6,1787.5,1.12543735]
["bitfinex-derivatives","ETHF0:USTF0",1745793131553,4.18326,1787.6,1787.5,0.00691735]
["bitfinex-derivatives","ETHF0:USTF0",1745793131754,1.11864,1787.3,1787.2,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745793132048,1.11871,1787.2,1787.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745793132253,2.80371,1787.2,1787.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745793132449,6.2726,1787.6,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745793132660,2.80363,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745793132862,2.80363,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745793133062,2.80363,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745793133265,1.11864,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745793133470,2.80364,1787.3,1787.1,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1745793133664,1.685,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745793133862,1.685,1787.3,1787.2,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745793134359,6.2726,1787.6,1787.2,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745793134565,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745793135372,4.32628,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745793135554,1.11852,1787.5,1787.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745793135759,1.5746,1787.5,1787.4,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745793136268,1.5746,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745793136565,3.0495,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745793136969,3.0495,1787.5,1787.4,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745793137165,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745793137365,4.7824,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793137566,5.90086,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793137864,4.7824,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793138267,5.90086,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793138463,4.7824,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793139671,5.90086,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793140064,2.69306,1787.6,1787.5,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1745793140867,2.69306,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745793141468,1.11852,1787.5,1787.4,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745793141668,2.78092,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745793141872,1.6624,1787.5,1787.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745793142263,1.6624,1787.5,1787.4,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745793143169,1.6624,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793143371,2.79665,1787.3,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793143566,3.2078,1786.9,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793143868,1.11939,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793144567,7.20137998,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793145167,6.08198998,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793145473,7.20137998,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793145866,7.20056738,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793146066,6.75499,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793146267,1.7206,1786.1,1786.0,19.57972039]
["bitfinex-derivatives","ETHF0:USTF0",1745793146570,4.32684,1786.7,1786.4,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745793146776,1.11939,1786.1,1786.0,18.46026039]
["bitfinex-derivatives","ETHF0:USTF0",1745793146979,1.11952,1785.9,1785.8,14.51418265]
["bitfinex-derivatives","ETHF0:USTF0",1745793147273,4.77170649,1785.9,1785.8,14.51418265]
["bitfinex-derivatives","ETHF0:USTF0",1745793147470,4.8303,1786.0,1785.8,15.63376265]
["bitfinex-derivatives","ETHF0:USTF0",1745793147665,4.8303,1786.0,1785.4,17.71639217]
["bitfinex-derivatives","ETHF0:USTF0",1745793147666,4.9238,1785.9,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745793147872,4.9238,1785.9,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745793148271,4.9238,1785.9,1785.2,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1745793148272,6.04335,1785.9,1785.2,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1745793148467,4.9238,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793148670,1.11965,1785.8,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745793148874,10.8118,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793149070,5.888,1786.2,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793149375,4.9238,1786.2,1785.7,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745793149575,4.32742,1785.8,1785.4,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745793149875,1.6285,1785.7,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745793150075,1.6285,1785.7,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745793150277,1.6285,1785.7,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745793150278,2.74816,1785.7,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745793150673,5.888,1786.6,1785.6,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745793150975,3.2078,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793151170,1.6285,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793151476,3.2078,1786.2,1785.8,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745793151778,3.2078,1786.0,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745793153280,2.60137,1786.2,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745793153281,3.2078,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745793154576,3.2078,1786.5,1786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745793154784,2.71525,1786.7,1786.2,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745793155079,1.5962,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745793155478,12.75208075,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745793155673,5.42228075,1786.8,1786.7,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745793155879,5.42228075,1786.8,1786.7,9.32682]
["bitfinex-derivatives","ETHF0:USTF0",1745793156881,4.08218075,1787.5,1787.0,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1745793157180,4.08218075,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745793157578,4.08218075,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745793157885,4.08218075,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745793158186,4.08218075,1787.5,1787.4,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745793158584,4.08218075,1787.5,1787.4,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1745793158779,5.67218075,1787.5,1787.4,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1745793159682,5.67218075,1787.5,1787.4,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1745793159979,5.67218075,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745793160185,2.79691,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793160386,3.2078,1786.8,1786.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745793160585,1.7258,1786.7,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745793160783,1.1191,1786.6,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745793160978,1.7258,1786.5,1786.4,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1745793161488,1.7258,1786.5,1786.4,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1745793161884,1.7258,1786.5,1786.2,5.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745793162080,1.11924,1786.4,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745793162280,1.686,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793162480,1.686,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745793162682,1.686,1786.3,1786.2,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1745793162883,4.8938,1786.3,1786.0,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1745793163085,1.686,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793163379,1.686,1786.3,1785.7,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745793163380,1.11956,1785.9,1785.7,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745793163585,1.686,1785.8,1785.7,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1745793163778,2.80558,1785.8,1785.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745793163986,1.686,1785.8,1785.7,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745793164576,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745793164781,4.121,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745793164984,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745793165889,4.9507,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745793166683,4.121,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745793166886,4.9507,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745793167093,3.2078,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745793169994,3.2078,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745793170195,3.65333916,1787.0,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745793170588,10.27683916,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793170789,3.65333916,1786.9,1786.3,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745793170994,1.11906,1786.7,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745793171297,1.119,1786.8,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745793171591,0.4458485,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745793171790,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745793171987,3.65371631,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745793172396,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745793173189,5.888,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745793173494,1.11862,1787.4,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745793173694,0.44630596,1787.3,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745793174096,0.44630596,1787.3,1787.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745793174398,7.00639,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745793174600,1.56472074,1787.7,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745793174897,0.44633677,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745793175199,0.44633677,1787.6,1787.5,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745793175597,10.43750767,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793175900,10.88370469,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793176301,10.88370469,1787.8,1787.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745793176599,10.43750767,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793176797,10.88347776,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793177396,7.22970767,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745793177800,7.22970767,1787.8,1787.7,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745793178099,1.11822,1788.0,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745793178291,3.2078,1788.1,1787.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745793178503,1.1183,1787.9,1787.7,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745793178795,1.11833,1787.8,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745793179000,1.1183,1787.9,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745793179698,1.11828,1787.9,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745793180001,4.32599,1788.1,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745793180200,1.56396541,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793180400,0.44575541,1787.9,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793180703,0.445933,1787.9,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793181200,4.32598,1788.1,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745793181504,0.44596755,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745793181705,0.44596755,1788.0,1787.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745793182001,4.32596,1788.1,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745793182203,0.44583725,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745793182794,1.56404725,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745793182997,1.56404725,1788.0,1787.8,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1745793183299,1.11821,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745793183602,1.56432623,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745793184415,1.11828,1787.9,1787.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745793184702,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793184894,0.44601444,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745793185202,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745793185402,0.44598172,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745793185592,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745793185799,0.44571895,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745793186000,7.22970767,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793186202,7.67545582,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793186598,7.22970767,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793186803,3.2078,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745793187005,3.2078,1788.8,1788.4,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1745793187006,2.70088,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793187199,1.5831,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793187507,2.70087,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793187708,1.5831,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793188306,5.688,1789.0,1788.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745793188307,1.492,1789.0,1788.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745793188607,8.81280767,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745793189303,7.22970767,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745793190707,1.11741,1789.3,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745793190909,1.6254,1789.2,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745793191206,1.6254,1789.2,1789.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745793191398,2.74289,1789.2,1789.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745793191599,2.74289,1789.2,1789.0,7.01776]
["bitfinex-derivatives","ETHF0:USTF0",1745793191812,1.6254,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745793192011,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793193102,7.22970767,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745793193405,2.85032,1789.8,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745793193607,2.85032,1789.8,1789.6,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745793193906,1.11714,1789.7,1789.6,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745793194105,2.85034,1789.7,1789.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745793194612,1.7332,1789.7,1789.5,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1745793194906,2.85037,1789.7,1789.5,5.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745793195106,2.85037,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793195301,2.85037,1789.7,1789.5,5.95062]
["bitfinex-derivatives","ETHF0:USTF0",1745793195703,2.85037,1789.7,1789.5,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745793195903,1.11721,1789.6,1789.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745793196106,1.5869,1789.6,1789.5,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1745793197210,1.5869,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793197411,4.7947,1789.6,1789.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1745793197612,4.7947,1789.6,1789.2,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745793197814,4.7947,1789.6,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793198112,1.11733,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793198311,2.70412,1789.6,1789.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745793198511,2.70412,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745793198709,1.1173,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745793199011,2.7603,1789.5,1789.4,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745793199211,1.643,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745793199414,2.76031,1789.5,1789.3,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745793199812,1.643,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745793200509,2.76027,1789.5,1789.4,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1745793201022,2.76027,1789.5,1789.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793202208,3.2042635,1789.5,1789.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793204013,3.20475173,1789.5,1789.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793207316,3.20587493,1789.5,1789.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793208214,2.76027,1789.5,1789.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793208419,1.11786,1788.6,1788.3,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745793208717,1.1178,1788.7,1788.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745793208919,0.44580969,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745793209420,1.5639649,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745793209720,0.4461349,1788.6,1788.5,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1745793210218,0.4461349,1788.6,1788.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745793210515,1.5639649,1788.6,1788.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745793210717,0.4461349,1788.6,1788.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745793211311,0.44620862,1788.6,1788.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745793213124,0.16680863,1788.6,1788.5,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1745793213420,1.11752,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745793213620,2.74312,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745793214318,1.6256,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745793215020,2.74312,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745793215316,1.6256,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745793215523,8.8792,1789.4,1789.1,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745793215722,2.743,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745793216028,1.6256,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745793216220,4.7912,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793216221,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793216418,5.95061,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745793216918,5.95061,1789.6,1789.4,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745793217223,4.8334,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745793217422,10.0883,1790.0,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745793217620,1.11714,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793217816,1.6206,1789.8,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793218216,1.11714,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793218618,1.11714,1789.7,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745793218820,1.11714,1789.7,1789.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745793219320,1.11714,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793219821,2.73773,1789.8,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793220329,2.73773,1789.8,1789.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745793220630,2.73773,1789.8,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745793221120,1.6206,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745793223634,1.11703,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793223825,2.82473,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793224027,2.82473,1789.9,1789.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745793224525,1.7077,1789.9,1789.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745793224725,2.82475,1789.9,1789.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745793225132,1.54622362,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793225533,1.54622362,1789.8,1789.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745793225936,1.54622362,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793227020,1.54611118,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793227222,0.42901312,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793227430,0.42901312,1789.8,1789.7,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745793227633,3.26849312,1789.8,1789.7,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745793227923,2.15141312,1789.8,1789.7,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745793228927,0.42901312,1789.8,1789.7,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1745793229932,0.42901312,1789.8,1789.7,6.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745793230528,4.8647,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793230735,5.29351451,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793231538,5.29351451,1790.1,1789.7,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1745793231732,1.54579451,1790.0,1789.7,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1745793231932,0.42881451,1789.9,1789.7,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1745793232236,0.42881451,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793232538,0.42951069,1789.9,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745793232741,2.11411069,1789.9,1789.7,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1745793232937,1.54660998,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793233138,3.23120998,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793234634,2.11412998,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793234829,0.42952998,1789.8,1789.7,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1745793235033,6.97501543,1789.8,1789.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745793235341,8.67411543,1789.8,1789.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745793235539,8.67411543,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793235839,8.67411543,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793236036,8.67411543,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793237441,8.67411543,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793237632,8.67411543,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793238032,3.24570998,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793238329,2.12862998,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793238730,1.6991,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793238932,0.42885612,1789.8,1789.7,2.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745793239134,5.42840545,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793239333,5.85727217,1789.9,1789.8,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1745793239533,5.42840545,1789.9,1789.8,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1745793240137,1.11708,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793240442,3.28992966,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793240636,2.86088,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793240936,2.17307467,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793241331,3.29015467,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793241930,2.86088,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793242174,3.29046889,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793242364,2.17338889,1789.8,1789.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1745793243161,0.42958889,1789.8,1789.7,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1745793243562,1.7005,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793243766,0.43006166,1790.0,1789.9,6.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793244063,5.42840545,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793244263,5.85871184,1790.1,1790.0,9.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745793244459,5.85871184,1790.1,1790.0,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1745793244671,5.85871184,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793244975,8.66760184,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793245173,7.55071184,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793245372,7.55071184,1790.1,1789.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745793245572,3.23926639,1790.0,1789.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745793245769,1.11708,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793246071,1.11731,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745793246270,2.12248905,1789.4,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745793246780,0.43048905,1789.4,1789.3,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745793246973,0.43048905,1789.4,1789.3,7.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745793247869,1.11707,1789.9,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745793248077,2.09851771,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745793249976,2.09860135,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745793251289,2.09860135,1789.8,1789.7,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745793251787,5.42840545,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793251986,5.85912123,1789.9,1789.8,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745793252187,1.11708,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793252380,2.08701578,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745793253683,2.08701578,1789.8,1789.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793254083,0.43071578,1789.8,1789.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793255781,0.43093166,1789.8,1789.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793256087,0.86188025,1789.8,1789.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793256389,2.51868025,1789.8,1789.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793256786,0.86188025,1789.8,1789.7,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793256991,1.65e-06,1789.8,1789.7,7.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745793259175,5.42840545,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793259371,5.42840545,1790.1,1790.0,8.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745793259569,5.42840545,1790.1,1790.0,13.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745793259966,5.42840545,1790.1,1790.0,11.60886]
["bitfinex-derivatives","ETHF0:USTF0",1745793260264,5.42840545,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793260462,5.42840545,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745793263670,5.42840545,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793263874,1.6904,1790.3,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745793264274,5.42840545,1790.6,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745793264574,1.6904,1790.5,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745793265071,1.6904,1790.5,1790.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745793265072,5.42840545,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793265266,7.11880545,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793266062,5.42840545,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793266574,7.04500545,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793266767,5.42840545,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793267167,5.42840545,1790.6,1790.5,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1745793268269,7.04500545,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793268475,7.04500545,1790.7,1790.6,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745793268678,7.04500545,1790.7,1790.6,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1745793269177,7.04500545,1790.7,1790.6,8.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745793270072,5.42840545,1790.7,1790.6,8.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745793270976,7.05530545,1790.7,1790.6,8.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745793272277,5.42840545,1790.7,1790.6,8.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745793272475,5.42840545,1790.7,1790.6,9.97048]
["bitfinex-derivatives","ETHF0:USTF0",1745793273180,1.7077,1790.9,1790.6,9.97048]
["bitfinex-derivatives","ETHF0:USTF0",1745793273181,1.7077,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793273373,1.7077,1790.9,1790.8,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745793274179,5.42840545,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793274485,7.22970767,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793274681,7.22970767,1791.2,1791.1,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745793274878,8.92180767,1791.2,1791.1,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745793275569,7.22970767,1791.2,1791.1,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745793276780,10.03801767,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793276980,7.22970767,1791.2,1791.1,5.96107]
["bitfinex-derivatives","ETHF0:USTF0",1745793277184,8.92180767,1791.2,1791.1,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745793277683,13.92180767,1791.2,1791.1,4.32407]
["bitfinex-derivatives","ETHF0:USTF0",1745793277888,13.92180767,1791.2,1790.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745793277889,10.32207234,1791.2,1790.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745793278077,3.0683,1790.9,1790.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745793278279,3.282,1790.8,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745793278478,1.7299,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793279080,1.7299,1790.7,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745793279281,3.2953,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793279585,1.7299,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793284490,1.7299,1790.7,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745793284796,1.7299,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793290395,2.15404029,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793291399,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793291696,4.74863707,1790.5,1790.3,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1745793291896,5.31496707,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745793292097,0.4241368,1790.3,1790.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745793292296,3.2272,1790.4,1790.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745793292598,0.42414579,1790.3,1790.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745793292795,1.54090067,1790.2,1790.0,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745793292991,1.11685,1790.2,1790.0,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745793293387,1.11681,1790.3,1790.0,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1745793293695,0.4238899,1790.2,1790.1,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745793293891,0.4238899,1790.2,1790.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745793294200,4.34393,1790.4,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745793294401,0.42389318,1790.3,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745793295091,0.42382975,1790.3,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745793296192,3.2272,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793296385,3.65091563,1790.4,1790.2,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745793296585,0.42371563,1790.3,1790.2,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745793297190,0.42371563,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745793297396,4.34392,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793297700,0.42357987,1790.3,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745793297998,4.34392,1790.4,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745793298196,0.42351166,1790.3,1790.0,8.43387]
["bitfinex-derivatives","ETHF0:USTF0",1745793298386,3.2272,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793298590,0.42341371,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793298791,3.2272,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793298999,3.65063445,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793299596,4.76735445,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745793299802,4.34392,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745793300499,3.2272,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793300703,3.65053412,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793301002,3.2078,1790.5,1790.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745793301196,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793301405,3.63116326,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793301595,8.63116326,1790.5,1790.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745793301901,1.11685,1790.2,1790.0,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745793302102,1.6655,1790.1,1790.0,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745793302506,3.2078,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793302807,6.5665,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793303103,7.22970767,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793303603,9.1242025,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793303998,10.2407425,1790.7,1790.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1745793304199,1.53986403,1790.6,1790.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745793304400,1.6655,1790.5,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745793305500,1.6655,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793305699,2.08912846,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793306296,9.1242025,1790.7,1790.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745793306492,9.1242025,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793306900,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793306901,10.51741712,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793307100,10.94146581,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793307501,10.94174935,1790.8,1790.7,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745793307703,7.30961712,1790.8,1790.7,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1745793311307,1.5827,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793311508,1.5827,1790.9,1790.8,2.68926]
["bitfinex-derivatives","ETHF0:USTF0",1745793312306,1.5827,1790.9,1790.6,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1745793312307,10.21456857,1790.9,1790.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745793312601,3.67506857,1790.8,1790.5,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745793312806,0.42406857,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745793312995,2.02996857,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745793313198,1.6059,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745793313704,1.6059,1790.7,1790.6,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1745793315808,2.02996218,1790.7,1790.6,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1745793316408,1.6059,1790.7,1790.6,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1745793318109,1.6059,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745793318310,3.14626256,1790.7,1790.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745793318613,1.54035453,1790.6,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793318810,3.14975453,1790.6,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793319110,2.03317453,1790.6,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793321208,3.14975453,1790.6,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793321711,3.1497938,1790.6,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793321909,3.1497938,1790.6,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745793322211,3.251,1790.8,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745793322404,2.15925636,1790.7,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745793322605,1.7354,1790.7,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745793323009,1.7354,1790.7,1790.6,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745793324116,3.251,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793324312,2.11900411,1790.8,1790.7,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745793324819,3.69450411,1790.8,1790.7,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745793325120,7.30961712,1791.1,1790.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745793325413,1.99929056,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793325614,10.51741712,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793325812,10.94131559,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793326108,12.51681559,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793326317,10.51741712,1791.1,1791.0,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1745793327317,7.30961712,1791.1,1791.0,5.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745793328206,8.95921712,1791.1,1791.0,5.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745793328517,1.6496,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793329311,1.6496,1791.1,1791.0,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745793329511,4.8089,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745793329713,6.94563611,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745793330517,7.30961712,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745793331116,7.30961712,1791.4,1791.3,6.08555]
["bitfinex-derivatives","ETHF0:USTF0",1745793332215,7.30961712,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745793332402,7.30961712,1791.5,1791.4,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745793333618,9.01871712,1791.5,1791.4,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1745793334514,7.30961712,1791.5,1791.4,6.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745793335508,1.7091,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745793338826,4.8898,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745793339521,10.31267727,1791.8,1791.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745793339723,1.1161,1791.4,1791.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745793340027,3.2595,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745793340413,3.2595,1791.3,1791.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745793340623,1.666,1791.2,1791.1,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745793341023,2.78221,1791.2,1791.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745793341219,1.666,1791.2,1791.1,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745793341523,3.235,1791.2,1791.1,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745793341923,1.666,1791.2,1791.1,5.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745793342525,1.666,1791.2,1791.1,6.64417]
["bitfinex-derivatives","ETHF0:USTF0",1745793348927,3.2078,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745793349122,1.6127,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745793350330,1.6127,1791.5,1791.4,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745793352831,2.0367166,1791.5,1791.4,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745793353027,2.03671735,1791.5,1791.4,2.83868]
["bitfinex-derivatives","ETHF0:USTF0",1745793353230,2.03671728,1791.5,1791.4,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745793353432,3.15273728,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793357034,3.15308508,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793357330,2.03706508,1791.5,1791.4,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1745793358027,2.03706508,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793358627,2.03706508,1791.5,1791.4,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1745793358831,2.03706508,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793359033,3.15308508,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793361939,2.03706508,1791.5,1791.4,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1745793362232,2.03721417,1791.5,1791.4,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1745793362433,2.03721417,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793362631,2.03721417,1791.5,1791.4,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1745793363136,2.03721417,1791.5,1791.4,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745793364236,2.03727379,1791.5,1791.4,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745793365132,2.03727379,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793365335,3.15329379,1791.5,1791.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793365642,1.11621,1791.2,1791.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745793365839,1.54078379,1791.2,1791.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745793366041,0.42457379,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793366337,2.07607379,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793367938,2.07609646,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793368436,3.19232646,1791.2,1791.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745793368640,3.19236646,1791.1,1790.9,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745793368842,2.07609646,1791.0,1790.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745793369138,2.07609646,1790.9,1790.8,6.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745793369440,0.42459646,1790.9,1790.8,6.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745793369635,0.42462233,1790.9,1790.8,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745793369846,0.42462233,1790.9,1790.8,6.52706]
["bitfinex-derivatives","ETHF0:USTF0",1745793371144,5.47411548,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793371340,5.47411548,1791.0,1790.9,5.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745793371942,2.12681548,1791.0,1790.9,10.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745793372132,0.95034548,1791.0,1790.9,10.89689]
["bitfinex-derivatives","ETHF0:USTF0",1745793372340,7.30961712,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793372643,7.30961712,1791.2,1791.1,8.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745793372835,7.30961712,1791.2,1791.1,13.43917]
["bitfinex-derivatives","ETHF0:USTF0",1745793373032,7.30961712,1791.2,1791.1,15.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745793374336,7.30961712,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793374542,7.73418225,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793375039,7.73418225,1791.6,1791.5,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1745793375741,7.73412838,1791.6,1791.5,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1745793375941,7.73412838,1791.6,1791.4,2.65644]
["bitfinex-derivatives","ETHF0:USTF0",1745793376143,2.06352553,1791.5,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745793376336,2.06352553,1791.5,1791.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745793376537,2.06347943,1791.4,1791.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745793377641,0.42448091,1791.4,1791.3,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1745793377944,8.94861712,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793378141,2.06348682,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793380844,2.06348682,1791.6,1791.4,4.36804]
["bitfinex-derivatives","ETHF0:USTF0",1745793381041,2.07128682,1791.5,1791.4,4.36804]
["bitfinex-derivatives","ETHF0:USTF0",1745793381947,2.07128682,1791.5,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745793383139,2.07128682,1791.5,1791.4,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1745793385551,2.07139466,1791.5,1791.4,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1745793388756,2.07139466,1791.5,1791.4,3.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745793391153,2.07139466,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745793391347,1.6468,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745793391547,2.07148911,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745793391749,3.57638911,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745793392256,3.57638911,1791.5,1791.4,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1745793393351,3.57638911,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745793393561,7.90020911,1791.5,1791.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745793393756,7.90020911,1791.5,1791.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793393757,1.11621,1791.2,1791.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793393950,3.63248911,1791.2,1790.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745793394260,3.53758911,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745793394555,2.03358911,1791.0,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745793395262,2.03306925,1791.0,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745793395759,3.58966925,1791.0,1790.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745793395950,1.6089,1790.9,1790.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745793396759,2.03300328,1790.9,1790.8,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745793397451,2.03296147,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745793397958,1.11646,1790.8,1790.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793398158,2.09906147,1790.8,1790.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793398345,1.675,1790.8,1790.7,2.71022]
["bitfinex-derivatives","ETHF0:USTF0",1745793400759,4.7644,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793400952,6.8907643,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793401148,6.467,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793401354,6.467,1791.0,1790.9,2.85179]
["bitfinex-derivatives","ETHF0:USTF0",1745793402065,7.30961712,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793402362,9.1242025,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793402857,9.1242025,1791.2,1791.1,7.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745793403760,1.6191,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745793404848,1.6191,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745793405046,9.1242025,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745793405662,9.1242025,1791.8,1791.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745793406159,9.1242025,1791.8,1791.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745793406361,9.1242025,1791.8,1791.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745793407666,9.1242025,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745793407958,4.21838,1791.9,1791.6,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745793408151,1.5749,1791.7,1791.6,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745793408354,1.5749,1791.7,1791.6,8.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745793408555,2.69081,1791.7,1791.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745793408858,4.74732304,1791.6,1791.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745793409053,6.45702304,1791.6,1791.3,6.58964]
["bitfinex-derivatives","ETHF0:USTF0",1745793409260,1.544,1791.8,1791.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745793409261,3.2078,1791.4,1791.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745793409452,2.13320431,1791.3,1791.0,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745793409654,1.53974431,1791.2,1791.0,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745793409857,2.13315787,1791.1,1791.0,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745793410058,3.66085787,1791.1,1791.0,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745793411253,3.66085787,1791.1,1790.8,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1745793411455,1.7097,1791.0,1790.8,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1745793412366,1.7097,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793412856,2.66158,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793413061,2.02365488,1791.2,1791.0,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1745793413264,1.6003,1791.2,1791.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745793414062,1.6003,1791.2,1791.0,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745793414561,1.5454,1791.3,1791.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1745793414755,10.7245025,1791.6,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745793414950,10.7245025,1791.6,1791.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745793415158,10.7245025,1791.6,1791.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745793415457,10.7245025,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793415658,11.14795745,1791.6,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745793415861,10.7245025,1791.6,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745793416462,11.8404625,1791.6,1791.3,2.75252]
["bitfinex-derivatives","ETHF0:USTF0",1745793416659,10.7245025,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745793416855,10.7245025,1791.6,1791.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745793417055,10.7245025,1791.6,1791.4,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745793417760,1.6003,1791.6,1791.4,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745793418465,2.71627,1791.6,1791.4,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745793418762,1.6003,1791.6,1791.4,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745793419863,1.6003,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793420070,2.02389448,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793420758,2.02387992,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793424066,2.71629,1791.6,1791.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745793424266,1.6752,1791.5,1791.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745793424768,2.09875906,1791.5,1791.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1745793425069,2.09875906,1791.5,1791.4,1.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745793425363,3.21477906,1791.5,1791.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745793425568,1.11626,1791.2,1790.9,4.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745793425871,0.42352824,1791.1,1790.9,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745793426171,1.6752,1791.1,1790.9,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745793426469,3.2283,1791.1,1790.9,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745793426769,3.2283,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793426961,3.65180783,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793427867,3.65182181,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793428068,3.2283,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793428273,3.6519116,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793428569,3.65191881,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793428768,3.65191881,1791.1,1790.9,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745793429068,1.6003,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793429571,1.6003,1791.0,1790.9,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745793432975,2.71663,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793433176,2.02404669,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793433873,1.11646,1790.8,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793434079,1.11658,1790.6,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793434378,7.48215,1790.7,1790.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793434570,1.631,1790.6,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745793434978,1.631,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793435579,1.631,1790.6,1790.4,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745793435782,1.631,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793437184,1.631,1790.6,1790.4,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745793437793,1.631,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793440891,8.4814,1790.9,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745793440892,4.6604,1790.9,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745793441092,4.6604,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793441294,6.68923091,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745793441493,6.2658,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745793441693,1.6054,1790.8,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745793441898,1.6054,1790.8,1790.7,2.83297]
["bitfinex-derivatives","ETHF0:USTF0",1745793442490,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793442690,3.2078,1790.9,1790.8,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745793442891,3.2078,1790.9,1790.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745793443091,3.2078,1790.9,1790.7,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1745793443289,1.5992,1790.8,1790.7,4.16419]
["bitfinex-derivatives","ETHF0:USTF0",1745793443485,1.5992,1790.8,1790.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745793443689,1.5992,1790.8,1790.7,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1745793445095,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793445293,3.2078,1790.9,1790.8,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745793445497,1.5992,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793445798,1.5992,1791.0,1790.9,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1745793448096,1.5992,1791.0,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745793448497,1.1164,1790.9,1790.7,5.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745793448699,3.00407831,1790.8,1790.6,4.93756]
["bitfinex-derivatives","ETHF0:USTF0",1745793448897,1.575,1790.7,1790.6,4.93756]
["bitfinex-derivatives","ETHF0:USTF0",1745793449398,1.575,1790.7,1790.6,6.64356]
["bitfinex-derivatives","ETHF0:USTF0",1745793451498,1.0053,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793451694,1.42928016,1790.8,1790.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745793451898,1.42926057,1790.8,1790.6,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1745793452099,1.6884,1790.7,1790.6,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1745793453401,2.11269905,1790.7,1790.5,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1745793453700,2.719,1790.7,1790.5,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1745793453901,1.6884,1790.6,1790.5,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745793454102,2.11270983,1790.6,1790.5,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745793455297,2.11270983,1790.6,1790.4,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1745793455499,2.11270983,1790.6,1790.3,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745793455500,3.63210983,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793455804,3.2078,1790.3,1789.8,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1745793456106,3.2078,1790.3,1789.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1745793456107,0.42430983,1790.2,1789.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1745793456402,3.11400983,1790.2,1789.9,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745793456592,0.42430983,1790.1,1789.9,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745793456792,0.42430983,1790.0,1789.9,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745793457200,0.42430134,1790.0,1789.9,2.85188]
["bitfinex-derivatives","ETHF0:USTF0",1745793457501,0.42430134,1790.0,1789.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745793457705,0.42430134,1790.0,1789.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1745793458208,1.6591,1790.1,1789.9,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1745793459206,1.6591,1790.1,1789.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745793459506,5.9838,1790.1,1789.8,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745793459693,1.0214,1790.0,1789.8,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745793459898,2.6848,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793460098,2.6848,1790.0,1789.6,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745793460299,1.6634,1789.9,1789.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745793460794,1.6634,1789.9,1789.7,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745793461101,1.6634,1789.9,1789.7,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745793461303,1.6634,1789.9,1789.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745793461498,2.78045,1789.9,1789.6,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745793461700,4.74814219,1789.8,1789.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745793461905,6.96499,1789.8,1789.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745793462100,1.6384,1789.7,1789.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745793462302,2.75555,1789.7,1789.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745793462499,2.75558,1789.7,1789.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745793462700,1.6384,1789.6,1789.4,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1745793464706,2.6213,1789.6,1789.4,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1745793465305,1.5836,1789.5,1789.4,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1745793467606,0.9829,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745793467813,0.9829,1789.6,1789.5,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745793468203,0.9829,1789.6,1789.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745793468605,2.7223,1789.6,1789.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745793468805,2.7223,1789.6,1789.4,4.32509]
["bitfinex-derivatives","ETHF0:USTF0",1745793469006,1.7394,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793469406,1.7394,1789.5,1789.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745793469708,3.2078,1789.8,1789.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745793469910,1.692,1789.9,1789.7,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745793470306,4.8998,1789.9,1789.7,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745793470510,1.692,1789.9,1789.7,2.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745793471208,2.80905,1789.9,1789.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745793471514,6.01683,1789.9,1789.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745793471812,1.692,1789.8,1789.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745793472113,1.692,1789.8,1789.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1745793472607,1.692,1789.8,1789.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745793473407,1.692,1789.8,1789.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1745793475015,1.692,1789.8,1789.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745793475217,1.692,1789.8,1789.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1745793480621,3.2078,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793480822,5.26116364,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793481721,5.26116364,1789.9,1789.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745793481922,2.79304,1789.6,1789.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745793482116,1.11741,1789.3,1789.1,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745793482316,1.6949,1789.2,1789.1,3.83962]
["bitfinex-derivatives","ETHF0:USTF0",1745793482920,1.6949,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745793483121,2.11816573,1789.4,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745793483324,2.11816573,1789.4,1789.2,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1745793483622,4.9027,1789.4,1789.2,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745793483928,2.81233,1789.3,1789.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745793484121,1.6949,1789.2,1789.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745793484423,1.6949,1789.2,1789.1,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745793485326,2.11922892,1789.2,1789.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745793485630,2.11923413,1789.2,1789.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745793485813,2.1192339,1789.2,1789.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745793486015,2.11923202,1789.2,1789.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745793486217,2.11940825,1789.2,1789.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745793486413,1.6949,1789.2,1789.1,3.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745793486620,5.888,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745793486919,0.42459498,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793487121,1.6891,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793487321,8.9884,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745793487520,0.42465894,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745793487720,0.42465894,1789.8,1789.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745793487721,2.11377129,1789.8,1789.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745793487919,0.42467376,1789.7,1789.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745793488225,1.6359,1789.7,1789.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745793488425,2.06066163,1789.7,1789.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745793488728,2.06066162,1789.7,1789.6,2.85226]
["bitfinex-derivatives","ETHF0:USTF0",1745793488926,3.17782051,1789.7,1789.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745793489227,2.06067105,1789.6,1789.5,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1745793489426,2.06067105,1789.6,1789.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745793490027,3.17788105,1789.6,1789.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745793490228,2.06067105,1789.5,1789.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745793490428,3.17794105,1789.5,1789.3,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745793490627,2.06067105,1789.4,1789.3,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745793490832,2.06104537,1789.4,1789.3,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1745793491224,2.06104537,1789.4,1789.3,6.01237]
["bitfinex-derivatives","ETHF0:USTF0",1745793491631,2.06104537,1789.4,1789.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745793491937,3.17837537,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793492132,3.17837537,1789.4,1789.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745793492329,0.42514537,1789.3,1789.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745793492532,0.42514537,1789.3,1789.2,3.77406]
["bitfinex-derivatives","ETHF0:USTF0",1745793492833,0.45879313,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793493028,0.4249691,1789.4,1789.3,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1745793493236,2.6374,1790.0,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745793493435,2.6374,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745793493644,3.09079503,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745793493835,1.11702,1789.9,1789.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745793494038,2.71936,1789.9,1789.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745793494338,5.92716,1789.9,1789.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745793494634,2.7194,1789.8,1789.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745793494826,4.1666,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745793495132,4.8101,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793495337,4.8101,1789.9,1789.7,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745793496532,3.2078,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793497033,3.2078,1789.9,1789.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745793497237,4.8899,1789.9,1789.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745793497429,1.6821,1789.9,1789.7,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745793498128,1.6821,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793500441,1.0004,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793500738,1.0004,1790.0,1789.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745793500942,2.6978,1790.0,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793501138,2.6978,1790.0,1789.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745793501937,2.6978,1790.0,1789.9,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1745793502838,1.6974,1790.0,1789.9,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1745793503038,0.9428,1790.4,1789.9,13.25012]
["bitfinex-derivatives","ETHF0:USTF0",1745793503346,0.9428,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793504142,0.9428,1790.4,1790.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745793504334,2.79209,1790.2,1789.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745793504535,3.2078,1789.9,1789.6,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745793504736,1.6064,1789.8,1789.6,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745793504937,1.6064,1789.8,1789.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745793505140,0.41800441,1789.7,1789.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745793505348,0.41800441,1789.7,1789.5,5.07795]
["bitfinex-derivatives","ETHF0:USTF0",1745793505540,1.6064,1789.6,1789.5,5.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745793505738,1.6064,1789.6,1789.5,6.68967]
["bitfinex-derivatives","ETHF0:USTF0",1745793506741,1.6064,1789.6,1789.5,6.54997]
["bitfinex-derivatives","ETHF0:USTF0",1745793507949,1.6064,1789.6,1789.5,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745793508447,1.6064,1789.6,1789.5,6.54997]
["bitfinex-derivatives","ETHF0:USTF0",1745793510351,3.2078,1789.9,1789.5,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745793510537,2.01141025,1789.8,1789.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793511250,0.41801025,1789.8,1789.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745793511549,15.71841826,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793511848,15.22890027,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793512150,15.22888153,1790.0,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745793512351,14.81081826,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793512542,15.22904748,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793513551,7.89962922,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793514549,2.01162922,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745793515454,2.01162922,1790.0,1789.9,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745793515953,2.01162922,1790.0,1789.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745793516157,2.01175308,1790.0,1789.9,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745793516349,2.01175308,1790.0,1789.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745793516652,2.01175308,1790.0,1789.9,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745793517250,3.12871308,1790.0,1789.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745793517455,3.18029308,1789.9,1789.6,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745793517657,3.2078,1790.1,1789.6,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745793517658,2.96005308,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745793517957,2.96005308,1789.8,1789.7,2.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745793518250,1.6449,1789.8,1789.7,2.70664]
["bitfinex-derivatives","ETHF0:USTF0",1745793518453,4.1085,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793518751,3.62627048,1790.1,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793518957,1.6535,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793519154,2.07199727,1790.0,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793519349,3.18898127,1790.0,1789.8,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745793519550,2.07193989,1789.9,1789.8,6.62638]
["bitfinex-derivatives","ETHF0:USTF0",1745793519849,2.97263989,1789.9,1789.8,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745793520052,2.97267469,1789.9,1789.8,6.62638]
["bitfinex-derivatives","ETHF0:USTF0",1745793520455,2.07197469,1789.9,1789.8,6.62638]
["bitfinex-derivatives","ETHF0:USTF0",1745793520650,4.1085,1790.1,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745793520961,2.07203908,1790.0,1789.9,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745793521953,2.07212842,1790.0,1789.9,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745793523555,0.41862842,1790.0,1789.9,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745793523758,0.41862842,1790.0,1789.9,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745793524056,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793524262,3.62671793,1790.1,1790.0,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1745793524860,0.41891793,1790.1,1789.9,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745793525160,2.73046,1790.2,1789.9,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745793525356,1.6136,1790.0,1789.9,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745793525661,2.03248484,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745793525854,2.90898484,1790.0,1789.9,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745793527952,7.2337241,1790.0,1789.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745793528153,3.05920696,1789.9,1789.7,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745793528352,2.15970696,1789.8,1789.7,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745793529461,2.15970696,1789.8,1789.7,3.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745793531264,2.15970696,1789.8,1789.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745793531459,2.15970696,1789.8,1789.7,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745793536464,2.15970696,1789.8,1789.7,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745793537664,2.15990675,1789.8,1789.7,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745793538872,2.15990675,1789.8,1789.7,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745793539179,2.15990675,1789.8,1789.7,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745793539778,2.1599986,1789.8,1789.7,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745793541179,2.16001241,1789.8,1789.7,3.86724]
["bitfinex-derivatives","ETHF0:USTF0",1745793541375,6.48489241,1789.8,1789.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745793541580,2.79287,1789.7,1789.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745793541774,6.00101,1789.5,1788.9,11.75350227]
["bitfinex-derivatives","ETHF0:USTF0",1745793541980,1.11747,1789.2,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745793542181,0.41911241,1789.1,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745793542481,1.6149,1789.1,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745793542783,1.6149,1789.1,1789.0,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1745793543279,1.6149,1789.1,1788.9,11.58227227]
["bitfinex-derivatives","ETHF0:USTF0",1745793543478,1.6149,1789.1,1788.9,8.37447227]
["bitfinex-derivatives","ETHF0:USTF0",1745793543785,2.73246,1789.1,1788.9,8.37447227]
["bitfinex-derivatives","ETHF0:USTF0",1745793543980,0.41773178,1789.0,1788.9,8.37447227]
["bitfinex-derivatives","ETHF0:USTF0",1745793544282,1.7255,1789.0,1788.9,8.37447227]
["bitfinex-derivatives","ETHF0:USTF0",1745793544985,1.7255,1789.0,1788.9,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745793545482,1.7255,1789.0,1788.8,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745793545681,1.7255,1789.0,1788.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745793545984,1.11773,1788.8,1788.5,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1745793546171,2.6552,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793547688,2.6552,1788.7,1788.5,2.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745793547878,1.7091,1788.6,1788.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1745793548181,1.7091,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745793548386,1.7091,1788.6,1788.5,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1745793553479,1.7091,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745793554086,1.7091,1788.6,1788.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745793559385,0.9461,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745793559584,0.9461,1788.7,1788.6,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1745793561685,3.2078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745793561891,5.888,1789.1,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745793561892,1.6252,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745793562090,1.6252,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793562588,1.6252,1789.0,1788.9,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745793563091,1.6252,1789.0,1788.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793563490,1.6252,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793563686,1.6252,1789.0,1788.9,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745793568387,2.04265396,1789.0,1788.9,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745793570195,2.04311287,1789.0,1788.9,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745793571593,0.41791287,1789.0,1788.9,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745793572193,1.6468,1789.2,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745793572398,0.41808091,1789.1,1789.0,2.75095]
["bitfinex-derivatives","ETHF0:USTF0",1745793574098,0.41805946,1789.1,1789.0,2.75095]
["bitfinex-derivatives","ETHF0:USTF0",1745793574592,0.41805946,1789.1,1789.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745793574897,0.41805946,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745793575093,2.03915946,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745793575500,2.03915946,1789.1,1789.0,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745793577601,3.15667946,1789.1,1788.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793577900,4.12243946,1789.0,1788.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793578090,4.12231577,1789.0,1788.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793579900,4.12234285,1789.0,1788.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745793581298,3.00476285,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793581608,4.12234285,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793581903,2.15588889,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793583997,2.15598754,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793586605,0.41808754,1789.0,1788.9,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745793586797,0.41808754,1789.0,1788.9,3.97544]
["bitfinex-derivatives","ETHF0:USTF0",1745793587603,2.09698754,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793588300,2.09720406,1789.0,1788.9,1.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745793589306,2.09720406,1789.0,1788.9,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745793590204,2.09732659,1789.0,1788.9,3.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745793590904,0.14559569,1789.0,1788.9,8.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745793591105,7.32941826,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745793591307,7.32941826,1789.2,1789.1,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745793591497,7.32941826,1789.2,1789.1,9.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745793591698,7.32941826,1789.2,1789.1,12.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745793592709,7.32941826,1789.2,1789.1,7.78272]
["bitfinex-derivatives","ETHF0:USTF0",1745793592906,7.32941826,1789.4,1789.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745793593111,1.654,1789.2,1789.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793593707,2.5236,1789.2,1789.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793594612,5.7314,1789.2,1789.1,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745793595509,1.654,1789.2,1789.1,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745793595719,1.654,1789.2,1789.1,3.06992]
["bitfinex-derivatives","ETHF0:USTF0",1745793601422,1.654,1789.2,1789.1,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745793603115,8.19901826,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793603317,9.88511826,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793603819,9.88511826,1789.4,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745793604114,1.6241,1789.3,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745793605317,7.32941826,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793606017,7.32941826,1789.4,1789.3,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793606221,7.32941826,1789.4,1789.3,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1745793606412,7.32941826,1789.4,1789.3,6.60109]
["bitfinex-derivatives","ETHF0:USTF0",1745793606612,7.32941826,1789.4,1789.3,8.25249]
["bitfinex-derivatives","ETHF0:USTF0",1745793607812,1.6075,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745793608118,1.6075,1789.5,1789.3,8.25245]
["bitfinex-derivatives","ETHF0:USTF0",1745793608322,1.6075,1789.5,1789.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745793608323,1.11733,1789.4,1789.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745793608521,2.72482,1789.5,1789.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745793608818,2.72482,1789.5,1789.2,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745793609019,1.6075,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745793609320,11.36861826,1789.7,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745793609518,12.97611826,1789.7,1789.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745793609719,12.97611826,1789.7,1789.4,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745793609929,12.97611826,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793610120,9.76831826,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745793611124,9.76831826,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745793611325,7.32941826,1789.7,1789.6,5.15041]
["bitfinex-derivatives","ETHF0:USTF0",1745793611624,7.32941826,1789.7,1789.6,13.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745793611820,9.1242025,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745793612124,10.97560895,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745793612326,10.97560895,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745793612518,10.97560895,1790.2,1790.1,3.24559068]
["bitfinex-derivatives","ETHF0:USTF0",1745793612722,10.97560895,1790.2,1790.1,4.96139068]
["bitfinex-derivatives","ETHF0:USTF0",1745793613322,10.97560895,1790.2,1790.1,10.24069068]
["bitfinex-derivatives","ETHF0:USTF0",1745793615330,10.97560895,1790.2,1790.1,5.24069068]
["bitfinex-derivatives","ETHF0:USTF0",1745793615730,1.5776,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745793616028,0.8253,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745793616229,1.622,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793616627,0.8277,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793617640,1.622,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793618644,1.622,1790.7,1790.6,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1745793619536,0.8277,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793619738,0.8277,1790.8,1790.7,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1745793619943,1.6274,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793620843,1.6274,1790.9,1790.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745793621041,2.74383,1790.9,1790.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745793621442,2.74386,1790.8,1790.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745793621642,2.4982,1790.7,1790.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745793622037,2.4982,1790.7,1790.6,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1745793623146,3.2078,1791.0,1790.6,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745793623446,2.3653,1790.9,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745793624447,2.3653,1790.9,1790.7,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745793624748,1.5753,1790.8,1790.6,4.93156]
["bitfinex-derivatives","ETHF0:USTF0",1745793625047,1.5753,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793625345,1.5753,1790.8,1790.7,3.57522]
["bitfinex-derivatives","ETHF0:USTF0",1745793626545,0.79,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745793626750,0.79,1790.9,1790.8,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1745793626944,2.5252,1790.9,1790.8,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1745793629444,2.5252,1790.9,1790.8,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1745793629641,0.853,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793629842,3.4338,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745793630441,3.4338,1791.1,1791.0,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1745793631250,3.4338,1791.1,1791.0,2.80372083]
["bitfinex-derivatives","ETHF0:USTF0",1745793632541,2.5808,1791.1,1791.0,2.80372083]
["bitfinex-derivatives","ETHF0:USTF0",1745793632753,2.5808,1791.1,1791.0,6.15102083]
["bitfinex-derivatives","ETHF0:USTF0",1745793632950,1.7175,1791.1,1791.0,6.15102083]
["bitfinex-derivatives","ETHF0:USTF0",1745793633350,0.8489,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745793633651,0.8489,1791.3,1791.1,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745793634151,0.8489,1791.3,1791.2,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793634352,0.8489,1791.3,1791.2,1.19260083]
["bitfinex-derivatives","ETHF0:USTF0",1745793634748,2.579,1791.3,1791.2,1.19260083]
["bitfinex-derivatives","ETHF0:USTF0",1745793635354,2.579,1791.3,1791.2,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793635753,2.579,1791.3,1791.2,1.19260083]
["bitfinex-derivatives","ETHF0:USTF0",1745793636850,3.69515,1791.3,1791.2,0.07639083]
["bitfinex-derivatives","ETHF0:USTF0",1745793637055,1.11627,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793637257,4.32407,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793637553,2.5373,1791.2,1791.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745793637748,1.6999,1791.1,1791.0,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745793637953,2.81617,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793640648,1.6999,1791.1,1791.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1745793641251,1.6999,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793641560,1.6999,1791.1,1791.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1745793642050,1.6999,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793642950,2.81617,1791.1,1791.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745793643745,1.11639,1790.9,1790.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745793643946,2.79119,1790.8,1790.3,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745793644156,4.32439,1790.6,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745793644356,1.7416,1790.5,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745793645561,1.7416,1790.5,1790.4,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1745793645754,1.6916,1790.8,1790.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745793645955,1.7416,1790.7,1790.6,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745793646156,1.7416,1790.7,1790.6,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1745793646552,0.8277,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793646859,0.8277,1790.8,1790.7,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745793647558,2.5056,1790.8,1790.7,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1745793648156,3.62206,1790.8,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745793648360,1.6779,1790.7,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745793649158,0.8277,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793649554,2.4963,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793650853,1.11635,1791.0,1790.8,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745793651056,3.6239,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745793651255,1.6686,1790.8,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745793651457,1.11652,1790.7,1790.5,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745793651655,1.6686,1790.6,1790.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745793653471,1.6686,1790.6,1790.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1745793654770,2.4998,1790.8,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745793654968,2.4998,1790.8,1790.6,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1745793655371,1.657,1790.8,1790.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745793655673,1.7111,1790.7,1790.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745793655874,1.7111,1790.7,1790.6,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745793660075,1.7111,1790.7,1790.5,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1745793660472,1.7111,1790.7,1790.5,6.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745793661079,1.7111,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793662080,1.7111,1790.7,1790.5,6.01569]
["bitfinex-derivatives","ETHF0:USTF0",1745793662381,2.82763,1790.7,1790.5,6.01569]
["bitfinex-derivatives","ETHF0:USTF0",1745793662680,1.7111,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745793666396,1.7111,1790.7,1790.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745793666592,0.83,1790.6,1790.4,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1745793666792,2.4902,1790.5,1790.4,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1745793667391,2.4902,1790.5,1790.3,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745793667689,1.6576,1790.4,1790.3,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745793667891,1.6576,1790.4,1790.3,6.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745793668694,4.0404,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745793668896,4.0404,1790.5,1790.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745793671299,0.8326,1790.5,1790.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745793671499,4.0404,1790.5,1790.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745793672397,0.8326,1790.5,1790.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745793674297,1.6786,1790.6,1790.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745793674298,7.6091,1790.8,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745793674498,1.5978,1790.7,1790.5,2.81381]
["bitfinex-derivatives","ETHF0:USTF0",1745793674998,1.5978,1790.7,1790.5,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745793675904,2.71434,1790.7,1790.5,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745793676206,1.11658,1790.6,1790.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745793676503,1.5978,1790.6,1790.5,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745793678300,1.5978,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745793679308,1.687,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793679508,2.4637,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793683007,1.6067,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745793683197,5.18368,1791.0,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745793683402,1.6469,1790.9,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745793683599,1.6469,1790.9,1790.8,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1745793684111,1.6469,1790.9,1790.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745793684408,1.6469,1790.9,1790.8,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745793686205,3.2078,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745793686406,3.2078,1791.0,1790.9,2.81129]
["bitfinex-derivatives","ETHF0:USTF0",1745793687504,2.4623,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745793688105,2.4623,1791.2,1791.1,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745793689112,15.29953895,1791.4,1791.1,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745793689412,2.4638,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745793690306,14.18340895,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745793690506,15.78270895,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745793691003,4.8071,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745793691404,4.8071,1791.4,1791.3,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745793698114,1.5993,1791.4,1791.3,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745793698514,0.8645,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745793698816,0.8645,1791.5,1791.4,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1745793699216,2.4694,1791.5,1791.4,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1745793699936,3.2078,1791.6,1791.4,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1745793700126,4.32376,1791.6,1791.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745793700314,1.6049,1791.5,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745793701214,3.55004,1791.5,1791.3,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745793701518,4.32379,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745793701718,1.7212,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745793703522,1.7212,1791.5,1791.4,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745793705625,0.8509,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745793705827,0.8509,1791.6,1791.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1745793706330,2.466,1791.6,1791.5,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1745793707627,3.2078,1791.8,1791.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745793707827,3.2078,1791.8,1791.6,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745793708029,3.2078,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745793708222,3.2078,1791.8,1791.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1745793708418,3.2078,1791.8,1791.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745793708622,4.0677,1791.8,1791.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745793708822,4.0677,1791.8,1791.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1745793709324,3.2078,1791.8,1791.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1745793710429,1.7059,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745793710625,1.7059,1791.9,1791.8,2.84263]
["bitfinex-derivatives","ETHF0:USTF0",1745793710928,3.2078,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745793711120,5.6971,1792.2,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745793711522,5.6971,1792.2,1792.1,1.11192779]
["bitfinex-derivatives","ETHF0:USTF0",1745793711724,5.6971,1792.2,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745793711926,1.6671,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745793712123,1.6671,1792.1,1792.0,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1745793712429,0.8222,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793712619,2.4893,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793712820,2.4893,1792.2,1792.0,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745793713029,1.6671,1792.1,1792.0,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745793714125,1.6671,1792.1,1792.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745793714732,1.6671,1792.1,1792.0,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1745793716731,1.6671,1792.1,1792.0,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745793718831,1.6671,1792.1,1792.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745793719333,1.6671,1792.1,1792.0,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745793720340,4.03,1792.2,1792.0,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1745793720636,5.6292,1792.2,1792.0,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1745793720836,1.5992,1792.1,1792.0,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1745793722243,4.03,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793722627,5.7186,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793722935,5.7186,1792.2,1792.1,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1745793723136,4.8964,1792.2,1792.1,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1745793723835,4.8964,1792.2,1792.0,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745793724038,2.5297,1792.1,1792.0,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745793724838,7.5297,1792.1,1791.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745793725031,8.53646,1792.0,1791.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745793725231,1.11589,1791.8,1791.5,4.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745793725435,3.3804,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745793726533,3.3804,1791.7,1791.6,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745793728334,2.5297,1791.7,1791.6,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745793728535,2.5297,1791.7,1791.6,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1745793731343,1.6886,1791.7,1791.6,3.54516]
["bitfinex-derivatives","ETHF0:USTF0",1745793731544,1.6886,1791.7,1791.6,4.36906]
["bitfinex-derivatives","ETHF0:USTF0",1745793734643,1.677,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745793734850,1.6571,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745793735044,6.6782,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745793735347,8.3353,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745793735541,7.5451,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745793735742,7.5451,1792.1,1792.0,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1745793736149,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793736342,0.7902,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745793736343,2.4473,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745793736538,2.4473,1792.3,1792.2,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745793737457,1.6571,1792.3,1792.2,1.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745793737751,1.6571,1792.3,1792.2,3.55218]
["bitfinex-derivatives","ETHF0:USTF0",1745793737952,0.7902,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745793738155,2.4272,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745793739852,2.471,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745793740055,5.888,1793.1,1792.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745793740256,2.471,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745793740950,2.471,1793.0,1792.9,2.84103]
["bitfinex-derivatives","ETHF0:USTF0",1745793741145,14.18340895,1793.2,1792.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745793741347,10.97560895,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745793743553,7.80356,1793.4,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745793743949,7.80356,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793744152,1.91556,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793744349,0.8007,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793744653,1.91554,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793744851,1.91556,1793.4,1793.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745793745055,0.8007,1793.4,1793.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745793745256,0.8007,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745793746656,1.91554,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745793747360,0.8007,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745793748559,5.71652,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745793748760,5.4175,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745793749558,6.53228,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745793750267,7.34128,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745793750860,1.11484,1793.4,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745793751064,5.94742,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745793751764,1.11484,1793.4,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745793752866,1.1149,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745793753064,3.2078,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745793753266,4.3227,1793.3,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745793754167,3.2078,1793.3,1793.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745793754366,0.7955,1793.2,1793.1,4.91398]
["bitfinex-derivatives","ETHF0:USTF0",1745793755662,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793756160,3.34745,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793757264,1.6539,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793759866,2.7688,1793.3,1793.1,8.26798]
["bitfinex-derivatives","ETHF0:USTF0",1745793760056,4.8617,1793.3,1793.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1745793760368,1.606,1793.2,1793.1,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745793760860,2.72096,1793.2,1793.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745793761061,2.72096,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793761062,1.11504,1793.1,1792.9,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1745793761265,4.35924,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745793761566,7.56704,1793.1,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745793761870,1.606,1793.0,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745793762470,1.606,1793.0,1792.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745793762661,1.11515,1792.9,1792.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745793763468,1.11515,1792.9,1792.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1745793763660,1.5731,1792.8,1792.7,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1745793763863,5.96104,1793.1,1792.7,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1745793764063,1.5731,1793.0,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745793764870,1.5731,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745793770476,4.0303,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745793770674,4.0303,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793771062,5.7138,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793771671,6.82882,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793771972,3.2078,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793772970,4.9133,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793773161,6.02832,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793773566,4.9133,1793.1,1793.0,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745793774669,9.48483,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793775573,8.3699,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793776072,9.4848,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793776771,8.3699,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793777370,9.4848,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793778175,5.888,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793778374,7.55568,1793.4,1793.2,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745793778968,7.55568,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793779276,1.11509,1793.0,1792.8,4.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745793779475,2.5123,1792.9,1792.8,5.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745793779678,2.5123,1792.9,1792.8,7.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745793780176,1.6996,1792.9,1792.8,7.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745793783879,4.6021,1793.0,1792.8,7.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745793784066,4.6021,1793.0,1792.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745793784472,6.3349,1793.0,1792.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745793784771,4.9406,1793.0,1792.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745793785871,4.9406,1793.0,1792.9,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745793786081,1.7328,1793.0,1792.9,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745793788179,2.1971,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745793788482,3.7872,1793.1,1793.0,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745793789083,1.3942,1793.1,1793.0,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745793789288,1.3942,1793.1,1793.0,11.01079]
["bitfinex-derivatives","ETHF0:USTF0",1745793789681,1.3942,1793.1,1793.0,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1745793790076,1.3942,1793.1,1793.0,11.52499]
["bitfinex-derivatives","ETHF0:USTF0",1745793790479,1.3942,1793.1,1793.0,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1745793791681,1.6343,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745793791875,1.6343,1793.2,1793.1,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1745793794188,1.6343,1793.2,1793.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745793794485,1.6343,1793.2,1793.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745793794690,9.42172,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793794887,3.2078,1793.0,1792.7,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745793795087,3.2078,1793.0,1792.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745793795088,1.98239,1792.9,1792.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745793795290,4.51909,1792.9,1792.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745793795784,1.6025,1792.8,1792.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745793796486,4.8103,1792.8,1792.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745793796686,4.8103,1792.8,1792.6,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1745793796882,1.6025,1792.7,1792.6,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1745793797390,1.6025,1792.7,1792.6,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745793798082,2.71778,1792.7,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745793798286,2.76894,1792.6,1792.3,6.71238]
["bitfinex-derivatives","ETHF0:USTF0",1745793798482,4.37144,1792.6,1792.3,6.71238]
["bitfinex-derivatives","ETHF0:USTF0",1745793798675,1.6272,1792.5,1792.3,6.71238]
["bitfinex-derivatives","ETHF0:USTF0",1745793799892,1.6272,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745793800083,1.6272,1792.5,1792.4,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745793800288,0.7964,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745793800588,0.7964,1792.6,1792.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1745793803893,1.6272,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745793804194,4.069,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793804493,5.7283,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793804693,5.7283,1792.8,1792.6,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1745793805494,5.8677,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793806297,5.8677,1792.8,1792.7,2.69077]
["bitfinex-derivatives","ETHF0:USTF0",1745793807085,5.8677,1792.8,1792.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745793807287,5.8677,1792.8,1792.6,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745793807488,1.5981,1792.7,1792.6,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745793808393,1.5981,1792.7,1792.6,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745793811494,1.5981,1792.7,1792.6,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745793812505,1.5981,1792.7,1792.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745793812793,1.5981,1792.7,1792.5,5.16706]
["bitfinex-derivatives","ETHF0:USTF0",1745793814192,5.92121,1792.7,1792.4,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1745793814397,5.92121,1792.7,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745793814592,1.7137,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745793815597,1.7137,1792.6,1792.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745793819791,3.2568,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793819792,1.5338,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793820196,0.1394,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793820395,0.1394,1792.8,1792.7,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1745793820597,0.1394,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793820804,0.936,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793821101,2.5189,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745793826002,2.5189,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745793826206,2.5162,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745793827512,3.63151,1792.7,1792.5,4.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745793827699,1.6629,1792.6,1792.5,4.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745793830499,1.6629,1792.6,1792.5,6.61846]
["bitfinex-derivatives","ETHF0:USTF0",1745793839413,1.6629,1792.6,1792.5,4.90836]
["bitfinex-derivatives","ETHF0:USTF0",1745793840612,1.6629,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745793844928,1.6629,1792.6,1792.5,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1745793845127,1.6629,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793853833,1.8023,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793855935,0.1394,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793857526,1.8452,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793862339,0.1394,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793863439,2.6401,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793868742,0.1394,1792.6,1792.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1745793869937,0.1394,1792.6,1792.5,6.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745793871143,0.1394,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793871444,2.5519,1792.6,1792.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745793875447,2.5519,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745793879951,3.9465,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745793882738,3.9465,1792.6,1792.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745793888052,3.1464,1792.6,1792.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745793888448,1.534,1792.6,1792.5,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745793893654,1.534,1792.6,1792.5,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745793897757,10.97560895,1793.1,1792.5,11.05416279]
["bitfinex-derivatives","ETHF0:USTF0",1745793898059,14.38122477,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745793898860,14.38122477,1793.3,1793.2,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1745793899450,14.38122477,1793.3,1793.2,3.2501084]
["bitfinex-derivatives","ETHF0:USTF0",1745793900251,14.38122477,1793.3,1793.2,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1745793900651,15.49613477,1793.3,1793.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745793900857,1.11509,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793901061,1.5987,1792.9,1792.7,5.73766]
["bitfinex-derivatives","ETHF0:USTF0",1745793901257,2.4314,1792.9,1792.7,5.73766]
["bitfinex-derivatives","ETHF0:USTF0",1745793901654,1.5987,1792.8,1792.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745793901860,1.5987,1792.8,1792.7,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745793903761,1.5987,1792.8,1792.7,6.55797]
["bitfinex-derivatives","ETHF0:USTF0",1745793904267,1.5987,1792.8,1792.7,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745793905872,1.5987,1792.8,1792.6,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1745793906166,1.5987,1792.8,1792.6,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745793906869,1.5987,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745793907668,1.5987,1792.8,1792.5,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745793908263,1.5987,1792.8,1792.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745793908766,3.2078,1792.7,1792.3,4.23629967]
["bitfinex-derivatives","ETHF0:USTF0",1745793909064,1.11546,1792.4,1792.1,4.89862]
["bitfinex-derivatives","ETHF0:USTF0",1745793909369,2.4142,1792.3,1792.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745793909557,1.6174,1792.2,1792.1,6.48565]
["bitfinex-derivatives","ETHF0:USTF0",1745793913882,0.7968,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745793914079,1.7223,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745793914382,1.7223,1792.4,1792.3,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745793917483,1.7223,1792.4,1792.2,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745793918285,1.7223,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745793919586,2.83777,1792.4,1792.1,4.89861]
["bitfinex-derivatives","ETHF0:USTF0",1745793919883,0.8187,1792.3,1792.1,4.89861]
["bitfinex-derivatives","ETHF0:USTF0",1745793920079,2.4927,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745793921781,3.60826,1792.3,1792.1,4.89863]
["bitfinex-derivatives","ETHF0:USTF0",1745793922086,3.60826,1792.3,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745793922087,1.11567,1792.1,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745793922285,2.5564,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745793922587,2.5564,1792.0,1791.8,8.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745793922787,1.7312,1791.9,1791.8,8.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745793923179,1.7312,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745793923781,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745793923984,4.9095,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745793927178,0.1394,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793927383,1.5343,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745793927795,1.5343,1792.2,1792.1,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745793927796,3.1465,1792.2,1792.1,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1745793928191,3.1465,1792.2,1792.1,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745793930397,1.7516,1792.2,1792.1,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745793944503,0.1394,1792.2,1792.1,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745793944705,0.1394,1792.2,1792.1,9.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745793945612,0.1394,1792.2,1792.1,11.46675]
["bitfinex-derivatives","ETHF0:USTF0",1745793947007,0.1394,1792.2,1792.1,16.46675]
["bitfinex-derivatives","ETHF0:USTF0",1745793948811,0.1394,1792.2,1792.1,13.25895]
["bitfinex-derivatives","ETHF0:USTF0",1745793949013,0.1394,1792.2,1792.1,11.46675]
["bitfinex-derivatives","ETHF0:USTF0",1745793949407,2.5762,1792.2,1792.1,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745793950510,0.1394,1792.2,1792.1,6.48865]
["bitfinex-derivatives","ETHF0:USTF0",1745793952309,1.7207,1792.2,1792.1,6.48865]
["bitfinex-derivatives","ETHF0:USTF0",1745793953619,1.7207,1792.2,1792.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745793953820,2.5299,1792.2,1792.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745793954619,2.5299,1792.2,1792.1,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745793955317,2.5299,1792.2,1792.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745793956118,2.5299,1792.2,1792.1,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745793961223,3.64548,1792.2,1792.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745793961428,13.52668,1792.2,1791.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745793961629,3.68256,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745793961822,1.11577,1791.9,1791.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745793962220,1.91867,1791.9,1791.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745793962421,0.8029,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745793962723,2.5669,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745793963027,1.7346,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745793963427,1.7346,1791.8,1791.7,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745793963931,3.1298,1791.8,1791.7,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745793966218,3.1298,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745793972438,3.1298,1791.8,1791.6,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1745793972736,2.5233,1791.7,1791.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745793972933,3.3846,1791.7,1791.6,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745793973131,3.3846,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793973331,4.5005,1791.7,1791.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745793973535,1.7327,1791.6,1791.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745793973938,2.84866,1791.6,1791.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745793974139,2.84866,1791.6,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745793974338,1.7327,1791.5,1791.3,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745793974642,0.7906,1791.4,1791.3,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745793974838,0.7906,1791.4,1791.3,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745793975734,0.1395,1791.9,1791.4,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745793975933,2.5483,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745793976140,0.1395,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745793976831,0.1395,1791.9,1791.8,4.89283]
["bitfinex-derivatives","ETHF0:USTF0",1745793977142,0.1395,1791.9,1791.8,11.08363]
["bitfinex-derivatives","ETHF0:USTF0",1745793977649,0.1395,1791.9,1791.8,16.08363]
["bitfinex-derivatives","ETHF0:USTF0",1745793977952,1.692,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745793978255,1.692,1792.4,1792.1,9.49435]
["bitfinex-derivatives","ETHF0:USTF0",1745793978454,1.692,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745793978850,1.692,1792.4,1792.3,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1745793981156,3.4014,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745793982651,0.1936,1792.5,1792.4,4.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745793983254,0.1936,1792.5,1792.4,15.67644763]
["bitfinex-derivatives","ETHF0:USTF0",1745793983949,0.1936,1792.5,1792.4,10.67644763]
["bitfinex-derivatives","ETHF0:USTF0",1745793984553,0.1394,1792.5,1792.4,10.67644763]
["bitfinex-derivatives","ETHF0:USTF0",1745793985557,0.1394,1792.5,1792.4,10.23126]
["bitfinex-derivatives","ETHF0:USTF0",1745793986855,0.1394,1792.5,1792.4,11.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745793987258,0.1394,1792.5,1792.4,7.35286]
["bitfinex-derivatives","ETHF0:USTF0",1745793987759,3.3472,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793988065,2.4275,1792.4,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745793988256,1.5806,1792.3,1792.2,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745793989161,1.5806,1792.3,1792.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745793989361,2.69617,1792.3,1792.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745793989859,1.5806,1792.2,1792.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745793991055,2.69618,1792.2,1792.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745793991262,9.7884,1792.2,1791.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745793991456,1.11574,1792.0,1791.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745793991758,2.5054,1791.9,1791.8,4.88783]
["bitfinex-derivatives","ETHF0:USTF0",1745793992563,2.5054,1791.9,1791.8,6.52733]
["bitfinex-derivatives","ETHF0:USTF0",1745793998259,2.5054,1791.9,1791.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745793998464,3.62117,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793998662,1.7097,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793998858,2.82553,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745793999057,2.82553,1791.8,1791.5,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1745793999257,1.7097,1791.7,1791.5,6.47489]
["bitfinex-derivatives","ETHF0:USTF0",1745794000059,1.7097,1791.7,1791.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745794000263,1.7097,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745794003771,4.0292,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745794003962,5.6937,1791.9,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745794004162,1.6645,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745794008371,0.8214,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794008872,0.8214,1791.9,1791.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745794009169,1.11584,1791.8,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745794009366,2.5594,1791.7,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745794011169,5.7672,1791.7,1791.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745794011370,2.5181,1791.6,1791.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745794011972,2.5181,1791.6,1791.5,4.88802]
["bitfinex-derivatives","ETHF0:USTF0",1745794013473,2.5181,1791.6,1791.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745794013875,3.63406,1791.6,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745794014061,1.7181,1791.5,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745794018678,0.8192,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745794019177,4.8293,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745794019670,5.888,1791.8,1791.5,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745794019870,6.4964,1792.1,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745794020076,4.126,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745794020677,0.9182,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745794020874,0.9182,1792.1,1792.0,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1745794022577,0.8639,1792.1,1792.0,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1745794023578,1.7609,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745794023783,1.7609,1792.2,1792.1,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745794027376,1.7609,1792.2,1792.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745794027579,2.5673,1792.2,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745794028073,1.6037,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745794029975,1.6037,1792.1,1791.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745794030181,0.8425,1792.0,1791.8,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745794030480,1.6037,1791.9,1791.8,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745794030668,1.6037,1791.9,1791.8,6.47299]
["bitfinex-derivatives","ETHF0:USTF0",1745794032285,1.6037,1791.9,1791.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745794032580,1.11594,1791.7,1791.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745794032769,2.4005,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745794033371,3.2078,1792.1,1791.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745794033682,3.64395,1792.0,1791.7,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1745794033880,1.6603,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794036587,2.77607,1791.9,1791.7,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1745794036982,1.11584,1791.8,1791.6,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745794037186,2.4399,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745794037487,1.579,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745794037985,1.579,1791.8,1791.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745794042989,1.579,1791.8,1791.4,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745794043186,6.01762,1791.7,1791.4,5.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745794043488,1.6188,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745794045489,1.6188,1791.6,1791.5,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1745794047685,0.8325,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745794047892,1.7373,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745794048089,4.0299,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794048395,4.9451,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745794049084,4.9451,1792.1,1792.0,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745794049284,4.9451,1792.1,1792.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745794050994,1.7373,1792.1,1792.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745794051293,4.9451,1792.1,1792.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745794051594,1.7373,1792.1,1792.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745794051793,5.0846,1792.1,1792.0,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745794052297,5.0846,1792.1,1792.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745794052796,5.0846,1792.1,1791.9,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745794052997,1.5866,1792.0,1791.9,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745794053296,1.5866,1792.0,1791.9,3.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745794053794,1.5866,1792.0,1791.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745794054192,1.5866,1792.0,1791.9,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745794054594,1.5866,1792.0,1791.9,3.50927]
["bitfinex-derivatives","ETHF0:USTF0",1745794055697,3.3473,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745794055899,3.3473,1792.1,1792.0,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745794056890,4.9256,1792.1,1792.0,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745794057196,3.3473,1792.1,1792.0,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745794057899,3.4016,1792.1,1792.0,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745794058296,4.9867,1792.1,1792.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745794059792,4.9867,1792.1,1791.9,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745794059993,1.5851,1792.0,1791.9,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745794060198,1.5851,1792.0,1791.9,3.53782]
["bitfinex-derivatives","ETHF0:USTF0",1745794060702,2.70081,1792.0,1791.8,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1745794060996,0.7859,1791.9,1791.7,7.32478]
["bitfinex-derivatives","ETHF0:USTF0",1745794061202,1.5719,1791.8,1791.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745794062101,1.5719,1791.8,1791.7,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745794062597,2.68773,1791.8,1791.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745794062802,1.11592,1791.7,1791.5,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745794063006,3.52082,1791.7,1791.5,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745794063402,1.5719,1791.6,1791.5,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1745794071000,9.8817,1791.9,1791.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745794071194,1.6994,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745794071401,9.8817,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794071402,9.0958,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794071704,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794072110,4.9072,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745794072301,4.9072,1791.9,1791.8,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745794072608,1.6994,1791.9,1791.8,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745794073596,5.32839,1792.1,1791.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745794073597,4.2127,1792.1,1791.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745794073801,4.0732,1792.1,1791.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745794074003,1.7238,1792.0,1791.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745794074608,1.8633,1792.0,1791.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1745794075114,1.8633,1792.0,1791.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745794075302,1.8633,1792.0,1791.9,2.73967]
["bitfinex-derivatives","ETHF0:USTF0",1745794083018,0.1395,1792.0,1791.9,2.73967]
["bitfinex-derivatives","ETHF0:USTF0",1745794084622,0.1395,1792.0,1791.9,10.94747]
["bitfinex-derivatives","ETHF0:USTF0",1745794085117,0.1395,1792.0,1791.9,14.66947]
["bitfinex-derivatives","ETHF0:USTF0",1745794085818,0.1938,1792.0,1791.9,14.66947]
["bitfinex-derivatives","ETHF0:USTF0",1745794090818,4.8664,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745794091022,0.8307,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745794091318,1.6751,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745794091518,0.1394,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794091725,0.1394,1793.0,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745794092115,0.1394,1793.0,1792.9,8.04495]
["bitfinex-derivatives","ETHF0:USTF0",1745794092316,0.1394,1793.0,1792.9,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1745794092518,0.1394,1793.0,1792.9,10.1656892]
["bitfinex-derivatives","ETHF0:USTF0",1745794093225,0.1394,1793.0,1792.9,6.4436892]
["bitfinex-derivatives","ETHF0:USTF0",1745794094426,0.1394,1793.0,1792.9,6.85992109]
["bitfinex-derivatives","ETHF0:USTF0",1745794095119,0.1394,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794095319,0.9883,1793.0,1792.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745794095620,1.5883,1792.9,1792.8,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1745794097223,0.1394,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794097418,0.1394,1793.0,1792.9,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1745794098026,1.8518,1793.0,1792.9,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1745794103427,1.8518,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794104029,1.8518,1793.0,1792.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745794104231,2.96694,1793.0,1792.7,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745794104533,2.96693,1793.0,1792.7,8.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745794104734,1.7196,1792.9,1792.7,8.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745794104929,0.805,1792.8,1792.7,8.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745794105133,1.7196,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745794105337,1.7196,1792.9,1792.8,3.52951]
["bitfinex-derivatives","ETHF0:USTF0",1745794107933,0.9444,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794108133,0.9444,1793.0,1792.9,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745794117253,0.1394,1793.0,1792.9,5.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745794117953,1.8588,1793.0,1792.9,5.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745794118251,1.8588,1793.0,1792.9,9.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745794118452,1.8588,1793.0,1792.9,8.04495]
["bitfinex-derivatives","ETHF0:USTF0",1745794118853,1.8588,1793.0,1792.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745794119354,1.8588,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794120456,0.1394,1793.0,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745794120649,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794121050,4.8386,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794121548,4.8386,1793.3,1793.2,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745794123253,3.2078,1793.3,1793.2,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745794123561,0.1394,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745794123748,0.1394,1793.4,1793.2,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745794123949,0.1394,1793.4,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745794123950,1.6902,1793.3,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745794124152,1.6902,1793.3,1793.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1745794124153,1.11496,1793.2,1793.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745794124356,4.49074,1793.3,1793.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745794124557,1.6902,1793.2,1793.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745794125361,1.6902,1793.2,1793.1,4.87302]
["bitfinex-derivatives","ETHF0:USTF0",1745794126256,1.6902,1793.2,1793.1,5.72722]
["bitfinex-derivatives","ETHF0:USTF0",1745794126454,1.6902,1793.2,1793.1,7.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745794128656,1.6902,1793.2,1793.1,3.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745794128856,1.6902,1793.2,1793.1,7.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745794130954,1.6902,1793.2,1793.1,4.87302]
["bitfinex-derivatives","ETHF0:USTF0",1745794131958,1.6902,1793.2,1793.1,6.49332]
["bitfinex-derivatives","ETHF0:USTF0",1745794133656,0.8139,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794133953,2.3917,1793.3,1793.2,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1745794136860,0.1394,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745794137064,0.1394,1793.4,1793.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745794137465,1.6275,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794137766,9.0958,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794138062,9.2351,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794138463,6.8172,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794139061,0.9292,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794139258,0.9292,1793.6,1793.4,4.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745794139458,2.4608,1793.5,1793.4,4.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745794143766,0.1393,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794144367,1.8353,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794144968,1.8353,1793.6,1793.4,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745794145263,1.8353,1793.6,1793.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745794145469,1.6899,1793.5,1793.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745794145768,1.6899,1793.5,1793.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745794145963,4.50068,1793.5,1793.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745794146273,4.50068,1793.5,1793.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745794146274,3.3859,1793.5,1793.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745794146961,2.5281,1793.5,1793.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745794147570,0.1393,1793.6,1793.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745794147861,0.1393,1793.6,1793.5,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745794148065,0.1393,1793.6,1793.5,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1745794149069,1.7869,1793.6,1793.4,8.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745794149267,2.90163,1793.6,1793.4,8.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745794149566,0.7953,1793.5,1793.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745794149762,2.4481,1793.5,1793.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745794150668,2.4481,1793.5,1793.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745794152165,1.115,1793.2,1792.8,11.18207227]
["bitfinex-derivatives","ETHF0:USTF0",1745794152362,3.2078,1793.3,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745794152965,4.32271,1793.3,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745794153270,6.9298,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794153471,6.9298,1793.3,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745794153768,6.9298,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794154165,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794154364,4.32262,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794155071,8.04462,1793.5,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794155473,8.04462,1793.5,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745794156373,6.9298,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794156572,8.04458,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745794157168,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794158367,6.9298,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794159073,8.04458,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794159474,6.9298,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794159683,8.04458,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794160268,6.9298,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794162274,8.04458,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794162773,8.18388,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794163371,7.0691,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794164683,7.9145,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794166486,3.8613,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794166673,3.8613,1793.5,1793.4,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1745794167074,0.1393,1793.5,1793.4,6.54854]
["bitfinex-derivatives","ETHF0:USTF0",1745794167885,0.1393,1793.5,1793.4,11.54854]
["bitfinex-derivatives","ETHF0:USTF0",1745794168181,0.1393,1793.5,1793.4,14.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745794169182,0.1393,1793.5,1793.4,18.47834]
["bitfinex-derivatives","ETHF0:USTF0",1745794170185,0.1393,1793.5,1793.4,14.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745794171181,0.1393,1793.5,1793.4,18.47834]
["bitfinex-derivatives","ETHF0:USTF0",1745794171686,0.1393,1793.5,1793.4,13.47834]
["bitfinex-derivatives","ETHF0:USTF0",1745794172280,0.1393,1793.5,1793.4,9.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745794175389,0.9418,1793.5,1793.4,9.75634]
["bitfinex-derivatives","ETHF0:USTF0",1745794175684,0.9418,1793.5,1793.4,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1745794175889,0.1393,1793.5,1793.4,9.80224]
["bitfinex-derivatives","ETHF0:USTF0",1745794183883,0.1393,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794184288,2.7288,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794184495,2.7288,1793.5,1793.4,4.86684]
["bitfinex-derivatives","ETHF0:USTF0",1745794185798,1.8676,1793.5,1793.4,4.86684]
["bitfinex-derivatives","ETHF0:USTF0",1745794185999,0.1393,1793.5,1793.4,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745794186998,0.1393,1793.5,1793.4,8.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745794191003,1.8661,1793.5,1793.4,8.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745794195420,0.1393,1793.5,1793.4,8.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745794196216,0.1393,1793.5,1793.4,12.65064]
["bitfinex-derivatives","ETHF0:USTF0",1745794199022,0.1393,1793.5,1793.4,9.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745794199217,0.1393,1793.5,1793.4,12.65064]
["bitfinex-derivatives","ETHF0:USTF0",1745794204119,0.14317876,1793.5,1793.4,12.65064]
["bitfinex-derivatives","ETHF0:USTF0",1745794204319,0.14317876,1793.5,1793.4,11.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745794205025,1.88407876,1793.5,1793.4,11.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745794205226,1.88407876,1793.5,1793.4,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1745794212529,5.09187876,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794213129,2.72757876,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794214630,3.84235876,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794215024,7.05015876,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794215225,10.77215876,1793.5,1793.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745794217637,9.65737876,1793.5,1793.4,4.86684]
["bitfinex-derivatives","ETHF0:USTF0",1745794217819,6.44957876,1793.5,1793.4,4.86684]
["bitfinex-derivatives","ETHF0:USTF0",1745794218026,6.44957876,1793.5,1793.4,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1745794218227,0.14317876,1793.5,1793.4,8.07464]
["bitfinex-derivatives","ETHF0:USTF0",1745794218424,0.14317876,1793.5,1793.4,9.75394]
["bitfinex-derivatives","ETHF0:USTF0",1745794222124,23.00731477,1794.3,1793.4,13.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745794222333,1.5789,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794223632,1.5789,1794.0,1793.9,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1745794225736,1.5789,1794.0,1793.9,3.17216446]
["bitfinex-derivatives","ETHF0:USTF0",1745794225936,0.9727,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794226137,0.1393,1794.1,1794.0,6.55037]
["bitfinex-derivatives","ETHF0:USTF0",1745794227229,0.1393,1794.1,1794.0,10.27237]
["bitfinex-derivatives","ETHF0:USTF0",1745794228740,0.1393,1794.1,1794.0,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745794228940,0.1393,1794.1,1794.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1745794229140,1.8306,1794.1,1794.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745794230137,1.8306,1794.1,1794.0,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1745794231236,1.8306,1794.1,1794.0,6.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745794232846,1.8306,1794.1,1794.0,4.86247]
["bitfinex-derivatives","ETHF0:USTF0",1745794234341,1.8306,1794.1,1794.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745794234637,1.8306,1794.1,1793.5,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745794234638,1.11457,1793.9,1793.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794234835,3.59869,1793.8,1793.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794235035,2.4841,1793.8,1793.7,4.85965]
["bitfinex-derivatives","ETHF0:USTF0",1745794235345,1.6964,1793.8,1793.7,4.85965]
["bitfinex-derivatives","ETHF0:USTF0",1745794235545,4.8802,1794.0,1793.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794235739,2.5343,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794235944,0.1393,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794236145,0.1393,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794236335,0.1393,1794.1,1794.0,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745794236945,0.1393,1794.1,1794.0,6.54717]
["bitfinex-derivatives","ETHF0:USTF0",1745794237149,0.1393,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794237350,1.8357,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794237651,1.8357,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794237949,2.9501,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794238450,1.8357,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794238650,1.8357,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794238950,1.6964,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794239249,1.6964,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794241449,0.1393,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745794241648,1.7741,1794.2,1794.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745794242453,1.7741,1794.2,1794.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745794245241,0.1393,1794.2,1794.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745794245447,0.1393,1794.2,1794.1,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745794245648,0.1393,1794.2,1794.1,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745794245850,0.1393,1794.2,1794.1,8.0774703]
["bitfinex-derivatives","ETHF0:USTF0",1745794246555,0.1393,1794.2,1794.1,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745794246756,1.25364,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794246956,1.25364,1794.2,1794.0,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1745794247157,3.2522,1794.1,1794.0,8.58145]
["bitfinex-derivatives","ETHF0:USTF0",1745794247458,3.2522,1794.1,1794.0,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745794248958,3.2522,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794249359,3.2522,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794250352,3.2522,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794251659,4.3666,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794251963,3.2522,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794252259,3.2522,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794254457,4.3666,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794255345,4.3666,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794255752,9.3666,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794255952,4.3666,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794256157,8.0886,1794.1,1794.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745794256461,8.0886,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794256961,6.9742,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794257257,3.2522,1794.1,1794.0,4.85947]
["bitfinex-derivatives","ETHF0:USTF0",1745794257560,0.1393,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745794257863,0.1393,1794.2,1794.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745794258057,1.8631,1794.2,1794.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745794263668,0.1393,1794.2,1794.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745794263864,1.6249,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745794264568,4.1488,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745794264766,5.7572,1794.5,1794.4,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745794267568,2.5494,1794.5,1794.4,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745794269764,1.7477,1794.5,1794.4,2.74312]
["bitfinex-derivatives","ETHF0:USTF0",1745794270866,1.7477,1794.5,1794.3,5.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745794271177,2.86188,1794.5,1794.3,4.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745794271375,1.91872,1794.4,1794.3,4.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745794271671,3.58862,1794.4,1794.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745794271870,4.40442,1794.4,1794.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745794273074,8.12642,1794.4,1794.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745794274271,8.12642,1794.4,1794.3,4.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745794277273,8.12642,1794.4,1794.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745794277274,1.11437,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745794278278,3.722,1794.2,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745794278574,3.722,1794.2,1794.1,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1745794278776,3.722,1794.2,1794.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1745794279379,8.04413,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745794279680,1.11434,1794.2,1794.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1745794280078,4.83634,1794.2,1794.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1745794280983,3.722,1794.2,1794.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1745794282578,4.83634,1794.2,1794.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1745794284081,1.1144,1794.1,1794.0,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745794284281,0.8575,1794.1,1794.0,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745794286186,1.9719,1794.1,1794.0,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745794287081,5.6939,1794.1,1794.0,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745794288581,5.6939,1794.1,1794.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745794288990,5.6939,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794289287,1.93617,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794289491,0.8217,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794291086,1.93617,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794292179,1.11453,1793.9,1793.8,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745794292384,1.11453,1793.9,1793.8,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745794293793,1.11453,1793.9,1793.8,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1745794294695,1.11459,1793.8,1793.7,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745794294895,4.32239,1793.8,1793.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745794295187,7.0691,1793.8,1793.7,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745794297000,3.8613,1793.8,1793.7,4.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745794297594,6.67139,1793.8,1793.7,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1745794298103,5.5568,1793.8,1793.7,6.55815]
["bitfinex-derivatives","ETHF0:USTF0",1745794298600,6.67139,1793.8,1793.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745794298798,6.67139,1793.8,1793.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745794298799,7.47559,1793.8,1793.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745794298993,7.47559,1793.8,1793.6,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745794298994,1.11465,1793.7,1793.6,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745794299195,2.83785,1793.7,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745794299398,3.64125,1793.7,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745794300200,1.11471,1793.6,1793.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745794300504,2.83791,1793.6,1793.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745794300704,1.7232,1793.6,1793.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745794301102,5.4452,1793.6,1793.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745794302205,1.7232,1793.6,1793.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745794304602,2.83791,1793.6,1793.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745794304905,1.11478,1793.5,1793.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745794305101,7.25008,1793.5,1793.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745794305302,7.25008,1793.5,1793.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745794305503,1.6128,1793.4,1793.3,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1745794305704,1.6128,1793.4,1793.3,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745794309015,1.11491,1793.3,1793.1,5.29263209]
["bitfinex-derivatives","ETHF0:USTF0",1745794309315,7.31328,1793.4,1793.2,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745794309508,7.31328,1793.4,1793.2,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745794309709,1.7019,1793.3,1793.2,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745794311115,1.91533,1793.5,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745794311413,0.8005,1793.5,1793.4,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745794311610,10.7978,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794311814,4.9098,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794312218,8.6318,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794312807,9.74651,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794313813,8.6318,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794320019,5.424,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794321822,5.5633,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794322520,3.8613,1793.6,1793.5,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794323119,0.1393,1793.6,1793.5,8.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745794324210,0.1393,1793.6,1793.5,12.31948]
["bitfinex-derivatives","ETHF0:USTF0",1745794328620,8.3471,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794328828,9.46181,1793.6,1793.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794329123,1.11488,1793.4,1793.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745794329324,1.645,1793.3,1793.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745794330026,2.7599,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745794330219,1.645,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745794330426,1.645,1793.2,1793.1,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745794332428,1.645,1793.2,1793.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745794332830,2.472,1793.2,1793.1,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745794333628,2.472,1793.2,1793.0,8.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745794333925,1.6877,1793.1,1793.0,8.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745794335326,1.6877,1793.1,1793.0,9.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745794336825,0.827,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794337024,0.827,1793.2,1793.1,2.72632]
["bitfinex-derivatives","ETHF0:USTF0",1745794339127,1.6722,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794339433,2.5603,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794340132,2.5603,1793.5,1793.3,6.54825]
["bitfinex-derivatives","ETHF0:USTF0",1745794340335,1.7276,1793.4,1793.3,6.54825]
["bitfinex-derivatives","ETHF0:USTF0",1745794342331,0.1393,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794342635,0.1393,1793.5,1793.4,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1745794342833,0.1393,1793.5,1793.4,7.99044]
["bitfinex-derivatives","ETHF0:USTF0",1745794343227,0.1393,1793.5,1793.4,11.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745794349039,1.647,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794349337,1.647,1793.9,1793.8,4.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745794351941,1.647,1793.9,1793.8,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1745794352237,1.647,1793.9,1793.8,7.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745794356142,1.647,1793.9,1793.8,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1745794357141,0.1393,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794357336,0.8426,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745794357536,0.8426,1794.4,1794.2,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745794358037,0.9819,1794.4,1794.2,4.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745794358537,3.2078,1794.3,1794.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745794358734,4.32208,1794.3,1794.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745794358929,9.32208,1794.3,1794.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745794359143,13.04408,1794.3,1794.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745794359343,8.04408,1794.3,1794.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745794361444,13.04408,1794.3,1794.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745794362443,13.04408,1794.3,1794.2,4.85034]
["bitfinex-derivatives","ETHF0:USTF0",1745794362945,13.04408,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745794367947,8.04408,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745794368648,1.11447,1794.0,1793.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745794368849,1.11453,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745794369045,8.04433,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745794369548,6.9298,1793.9,1793.8,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745794370046,3.722,1793.9,1793.8,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745794370243,0.8174,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794371238,4.5394,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794372150,5.6538,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794372353,8.8616,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794372551,1.11448,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794373252,5.13965,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794374450,1.11448,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794374958,1.94188,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794378150,3.63698,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794380254,3.63698,1794.0,1793.9,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745794380958,1.11453,1793.9,1793.8,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1745794381255,6.42463,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745794382155,6.42463,1793.9,1793.8,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745794383051,6.42463,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745794383552,9.63243,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745794388556,9.63243,1793.9,1793.8,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745794388853,9.63243,1793.9,1793.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745794393860,1.11471,1793.6,1793.5,4.51273]
["bitfinex-derivatives","ETHF0:USTF0",1745794394451,1.11471,1793.6,1793.5,45.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745794394946,2.74891,1793.6,1793.5,45.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745794395857,1.6342,1793.6,1793.5,45.31273]
["bitfinex-derivatives","ETHF0:USTF0",1745794397157,1.6342,1793.6,1793.2,5.99519]
["bitfinex-derivatives","ETHF0:USTF0",1745794397458,2.74895,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794397672,1.11478,1793.5,1793.4,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745794397972,1.11478,1793.5,1793.4,43.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745794398176,4.83678,1793.5,1793.4,43.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745794398367,3.722,1793.5,1793.4,43.54379]
["bitfinex-derivatives","ETHF0:USTF0",1745794399173,5.888,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745794399472,7.00265,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745794400066,10.72465,1793.7,1793.6,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745794400372,10.72465,1793.7,1793.6,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1745794400572,10.72465,1793.7,1793.6,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1745794403077,4.83665,1793.7,1793.6,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745794403372,1.11478,1793.5,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745794403574,5.7131,1793.4,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745794403875,5.13816,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745794404075,8.86016,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745794405776,6.9298,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745794406174,8.04464,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745794406475,6.9298,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745794406676,6.9298,1793.4,1793.3,42.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745794407377,8.04464,1793.4,1793.3,42.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745794407671,8.04464,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794408879,8.04464,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745794409476,0.1393,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794409680,0.8109,1794.6,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745794409880,0.8109,1794.6,1794.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745794410078,1.925,1794.6,1794.1,45.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745794410377,0.1393,1794.3,1794.1,45.1222]
["bitfinex-derivatives","ETHF0:USTF0",1745794412977,0.1393,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745794413476,0.1393,1794.3,1794.2,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1745794417287,0.1393,1794.3,1794.2,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1745794425988,0.1393,1794.3,1794.2,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745794426187,0.9405,1794.3,1794.2,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745794427188,2.5591,1794.3,1794.2,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745794427583,0.1393,1794.3,1794.2,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745794428385,1.7579,1794.3,1794.2,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745794428789,1.11434,1794.2,1794.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745794428984,0.7964,1794.2,1794.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745794429181,4.5184,1794.2,1794.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745794429397,6.2091,1794.2,1794.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745794429785,3.722,1794.2,1794.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745794429984,5.4127,1794.2,1794.1,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745794431591,6.52704,1794.2,1794.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745794432691,9.73484,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745794433690,9.73484,1794.2,1794.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1745794434689,9.73484,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745794434895,13.6205,1794.2,1793.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745794435097,3.57415,1794.1,1793.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745794435296,1.6791,1794.0,1793.9,41.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745794435688,1.6791,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794436083,2.4845,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794436795,3.59897,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745794439094,5.6923,1794.0,1793.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745794439298,1.11471,1793.6,1793.5,8.05355]
["bitfinex-derivatives","ETHF0:USTF0",1745794439592,1.11471,1793.6,1793.5,45.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745794439800,1.11471,1793.6,1793.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745794439996,1.11478,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745794440186,1.6459,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745794440793,2.76068,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745794441095,1.6459,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745794442698,2.76068,1793.5,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745794443999,2.76068,1793.5,1793.4,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745794444195,1.6459,1793.5,1793.4,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745794444601,2.76068,1793.5,1793.4,41.91479]
["bitfinex-derivatives","ETHF0:USTF0",1745794445200,2.76068,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794445395,2.76072,1793.5,1793.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745794445602,1.11482,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794446299,4.83682,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794446596,3.722,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794447300,7.00277,1793.6,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794449203,7.00277,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794450005,1.11477,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794452405,4.5336,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745794452610,3.722,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745794452995,3.722,1793.7,1793.6,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745794453200,0.7992,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794457711,2.4178,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794467709,0.1393,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794467912,5.888,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745794468212,1.6256,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745794469620,1.6256,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794470018,1.6256,1794.4,1794.3,45.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745794470413,1.6256,1794.4,1794.3,46.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745794473422,1.6256,1794.4,1794.3,45.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745794476126,1.6256,1794.4,1794.3,46.81048]
["bitfinex-derivatives","ETHF0:USTF0",1745794476325,11.170286,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745794476618,2.5257,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745794476821,2.5257,1795.1,1795.0,8.04964]
["bitfinex-derivatives","ETHF0:USTF0",1745794477021,11.309486,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794477223,11.309486,1795.2,1795.1,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1745794477413,11.309486,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794477616,13.038786,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794477825,13.038786,1795.2,1795.0,10.73404222]
["bitfinex-derivatives","ETHF0:USTF0",1745794478129,1.51955778,1795.1,1795.0,8.04959]
["bitfinex-derivatives","ETHF0:USTF0",1745794480621,1.51955778,1795.1,1795.0,4.84179]
["bitfinex-derivatives","ETHF0:USTF0",1745794481226,2.31995778,1795.1,1795.0,4.84179]
["bitfinex-derivatives","ETHF0:USTF0",1745794481730,2.31995778,1795.1,1795.0,8.04959]
["bitfinex-derivatives","ETHF0:USTF0",1745794484721,1.51955778,1795.1,1795.0,8.04959]
["bitfinex-derivatives","ETHF0:USTF0",1745794485120,0.1392,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794485525,0.1392,1795.2,1795.1,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745794485825,1.8285,1795.2,1795.1,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745794489626,1.8285,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794490124,1.8285,1795.2,1795.1,2.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745794490332,1.8285,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794491331,1.8285,1795.2,1795.1,1.56699361]
["bitfinex-derivatives","ETHF0:USTF0",1745794491523,0.1392,1795.2,1795.1,7.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745794491836,1.6985,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745794492419,3.4204,1795.7,1795.6,41.91347]
["bitfinex-derivatives","ETHF0:USTF0",1745794496536,3.4204,1795.7,1795.6,42.19187]
["bitfinex-derivatives","ETHF0:USTF0",1745794500033,2.5869,1795.7,1795.6,42.19187]
["bitfinex-derivatives","ETHF0:USTF0",1745794500339,3.70031,1795.7,1795.6,42.19187]
["bitfinex-derivatives","ETHF0:USTF0",1745794500539,3.383,1795.7,1795.6,42.19187]
["bitfinex-derivatives","ETHF0:USTF0",1745794503539,4.49641,1795.7,1795.6,41.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745794503734,4.49641,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745794505946,4.49641,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745794507351,3.383,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745794507550,3.383,1795.7,1795.6,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1745794509250,2.5869,1795.7,1795.6,5.45177]
["bitfinex-derivatives","ETHF0:USTF0",1745794509646,2.5869,1795.7,1795.6,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745794511043,3.70031,1795.7,1795.6,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745794513344,2.5869,1795.7,1795.6,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745794513745,3.70031,1795.7,1795.6,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745794515457,2.5869,1795.7,1795.6,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745794516356,3.70031,1795.7,1795.6,2.24397]
["bitfinex-derivatives","ETHF0:USTF0",1745794516552,3.70031,1795.7,1795.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745794516752,3.70031,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745794517651,3.70031,1795.7,1795.6,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1745794518450,3.70031,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745794519958,3.70479094,1795.7,1795.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745794522856,11.91259094,1795.7,1795.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745794523056,2.78388,1795.5,1795.1,4.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745794523354,4.32151,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794523558,3.2078,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794523951,4.8699,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794524350,5.98356,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794524750,5.98356,1795.3,1795.1,45.63773]
["bitfinex-derivatives","ETHF0:USTF0",1745794524956,1.6621,1795.2,1795.1,45.63773]
["bitfinex-derivatives","ETHF0:USTF0",1745794526860,1.6621,1795.2,1795.1,47.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745794527464,4.32146,1795.3,1795.1,47.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745794527659,2.71816,1795.3,1795.1,47.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745794527854,1.6045,1795.2,1795.1,47.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745794530655,2.71822,1795.2,1795.1,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745794530860,1.11378,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794531057,4.47618,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794531553,4.47618,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745794531753,4.47618,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794532062,4.47618,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745794534249,3.67038,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745794534963,2.5566,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745794535268,1.6894,1795.1,1795.0,6.42244]
["bitfinex-derivatives","ETHF0:USTF0",1745794535757,2.80318,1795.1,1795.0,6.42244]
["bitfinex-derivatives","ETHF0:USTF0",1745794540866,2.80318,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794544264,2.80318,1795.1,1795.0,4.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745794545868,2.80318,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794546762,2.80318,1795.1,1795.0,45.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745794548469,2.80318,1795.1,1795.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745794550071,2.80318,1795.1,1795.0,45.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745794551875,2.80318,1795.1,1795.0,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745794554063,2.80318,1795.1,1795.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794554269,9.8972,1795.1,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745794554473,2.4273,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794554670,1.11391,1794.9,1794.8,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745794554870,1.6396,1794.9,1794.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745794555069,2.49,1794.9,1794.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745794555267,1.11397,1794.8,1794.7,4.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745794555468,2.75357,1794.8,1794.7,45.12179]
["bitfinex-derivatives","ETHF0:USTF0",1745794556377,2.75357,1794.8,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745794559470,2.75357,1794.8,1794.7,45.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745794559880,2.75357,1794.8,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745794560472,2.75357,1794.8,1794.7,45.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745794560878,2.75357,1794.8,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745794561879,2.75357,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794563472,2.75357,1794.8,1794.7,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745794564377,2.75357,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794565378,2.75357,1794.8,1794.7,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745794565677,1.6396,1794.8,1794.7,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745794565876,1.6396,1794.8,1794.7,43.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745794567081,2.75357,1794.8,1794.7,43.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745794567283,2.75357,1794.8,1794.7,41.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745794569878,5.888,1795.1,1794.7,46.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745794570083,1.7084,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745794570987,2.82218,1795.1,1795.0,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1745794571378,1.7084,1795.1,1795.0,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1745794571685,1.7149,1795.1,1795.0,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1745794571990,1.7149,1795.1,1795.0,43.53784]
["bitfinex-derivatives","ETHF0:USTF0",1745794572683,2.82868,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794572882,1.11384,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794573082,3.64674,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794573384,3.64674,1795.0,1794.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745794573785,3.64674,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794574382,3.64674,1795.0,1794.9,44.522]
["bitfinex-derivatives","ETHF0:USTF0",1745794574589,3.64674,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794575490,3.64674,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794575791,3.64674,1795.0,1794.9,5.65881]
["bitfinex-derivatives","ETHF0:USTF0",1745794577700,3.64674,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794582591,2.5329,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794584898,3.64674,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794585085,2.5329,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794585292,1.6618,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794588001,2.77564,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794588403,2.78214,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794588799,2.78214,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794589095,6.50414,1795.0,1794.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745794590100,2.78214,1795.0,1794.8,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745794590301,2.5611,1794.9,1794.8,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745794590502,3.67501,1794.9,1794.8,45.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745794591301,3.67501,1794.9,1794.8,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745794595104,2.5611,1794.9,1794.8,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745794596206,2.5611,1794.9,1794.8,42.76582]
["bitfinex-derivatives","ETHF0:USTF0",1745794596402,1.7396,1794.9,1794.8,42.76582]
["bitfinex-derivatives","ETHF0:USTF0",1745794596602,0.0065,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745794596799,0.0065,1795.0,1794.9,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745794597204,0.0065,1795.0,1794.9,7.29801]
["bitfinex-derivatives","ETHF0:USTF0",1745794600706,1.7418,1795.0,1794.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745794601101,2.5307,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745794603108,2.5307,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745794603510,2.5307,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745794605910,2.5307,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745794609011,2.5307,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745794620829,1.7418,1795.0,1794.9,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745794624727,1.7418,1795.0,1794.9,6.55911]
["bitfinex-derivatives","ETHF0:USTF0",1745794627631,0.7969,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794627830,2.5487,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794628022,2.5487,1795.4,1795.3,5.14946]
["bitfinex-derivatives","ETHF0:USTF0",1745794631536,11.170286,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745794631734,0.02376,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745794632033,0.02376,1795.7,1795.6,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745794632432,1.6203,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745794632635,2.4433,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745794633026,3.55665,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745794633226,2.4433,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745794634932,3.55666,1795.8,1795.6,4.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745794635132,1.707,1795.7,1795.6,4.83043]
["bitfinex-derivatives","ETHF0:USTF0",1745794638338,1.707,1795.7,1795.6,8.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745794640540,2.82041,1795.7,1795.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745794640735,2.82041,1795.7,1795.6,4.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745794641038,1.11351,1795.6,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745794641239,3.59052,1795.6,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745794641440,0.8064,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745794641639,2.4959,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745794649947,2.4959,1795.5,1795.4,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1745794655645,2.4959,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794655846,3.60943,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794656741,3.60943,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745794656951,2.4959,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745794658849,2.4959,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794659350,2.4959,1795.5,1795.3,4.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745794659541,1.6954,1795.4,1795.3,4.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745794660854,1.6954,1795.4,1795.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745794661250,2.809,1795.4,1795.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745794667354,1.6954,1795.4,1795.3,4.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745794667547,1.6954,1795.4,1795.3,7.35496]
["bitfinex-derivatives","ETHF0:USTF0",1745794670463,3.2078,1795.8,1795.3,9.02543]
["bitfinex-derivatives","ETHF0:USTF0",1745794670665,6.04938,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745794670959,1.7282,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745794671160,1.7282,1795.7,1795.6,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1745794673964,1.73268094,1795.7,1795.6,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1745794675864,1.73268094,1795.7,1795.6,2.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745794678168,2.84609094,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745794678359,1.73268094,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745794681264,2.84609094,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745794683471,1.11359,1795.5,1795.3,8.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745794683659,1.6683,1795.4,1795.3,8.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745794690475,1.6683,1795.4,1795.3,4.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745794691279,1.6683,1795.4,1795.3,8.03843]
["bitfinex-derivatives","ETHF0:USTF0",1745794709594,1.6683,1795.4,1795.3,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1745794711790,1.6683,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745794712288,9.8761,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794712592,1.1138,1795.1,1794.9,8.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745794712792,1.6952,1795.0,1794.9,8.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745794712986,3.4272,1795.0,1794.9,8.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745794713794,2.5865,1795.0,1794.9,8.03366]
["bitfinex-derivatives","ETHF0:USTF0",1745794718994,3.70034,1795.0,1794.9,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745794720497,3.70034,1795.0,1794.9,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745794722298,2.5865,1795.0,1794.9,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1745794722492,1.732,1795.0,1794.9,9.75191]
["bitfinex-derivatives","ETHF0:USTF0",1745794723596,0.8476,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745794723798,0.8476,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745794725898,2.5488,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745794730511,3.66252,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745794732613,3.66252,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794732913,2.5488,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745794733109,1.7012,1795.2,1795.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745794733312,1.7012,1795.2,1795.1,6.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745794739814,1.7012,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794740023,2.81492,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794740211,5.4232,1795.2,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794740414,1.11391,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794740613,1.1139,1795.0,1794.8,41.91396]
["bitfinex-derivatives","ETHF0:USTF0",1745794740912,1.11391,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794741411,1.7171,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745794741817,1.7171,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745794743023,2.83094,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745794743218,5.4391,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745794744121,1.7171,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745794748115,1.7171,1795.0,1794.9,5.98731]
["bitfinex-derivatives","ETHF0:USTF0",1745794751022,0.7915,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745794751324,1.6817,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794752019,1.6817,1795.3,1795.2,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1745794752217,1.6817,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745794758831,2.79538,1795.3,1795.1,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745794759026,1.6817,1795.3,1795.1,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745794759234,1.7134,1795.2,1795.1,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745794760534,1.7134,1795.2,1795.1,5.94914]
["bitfinex-derivatives","ETHF0:USTF0",1745794767229,1.7134,1795.2,1795.1,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745794767628,1.7134,1795.2,1795.1,5.90344]
["bitfinex-derivatives","ETHF0:USTF0",1745794771743,1.7134,1795.2,1795.1,6.70834]
["bitfinex-derivatives","ETHF0:USTF0",1745794775851,1.7134,1795.2,1795.1,10.41534]
["bitfinex-derivatives","ETHF0:USTF0",1745794777147,1.7134,1795.2,1795.1,8.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745794781749,2.561,1795.2,1795.1,8.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745794784457,2.561,1795.2,1795.1,10.53294]
["bitfinex-derivatives","ETHF0:USTF0",1745794784660,2.561,1795.2,1795.1,8.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745794789659,2.561,1795.2,1795.1,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745794789862,1.7134,1795.2,1795.1,8.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745794790162,0.8445,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794791663,1.9581,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794791860,3.6087,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794793364,2.4951,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794793966,3.6087,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794795567,2.4951,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794797764,3.6087,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745794798969,1.11367,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745794799274,3.64087,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745794799668,2.5272,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745794801264,3.64086,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745794801469,1.11372,1795.2,1795.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745794801663,4.47323,1795.2,1794.8,41.91392]
["bitfinex-derivatives","ETHF0:USTF0",1745794801868,4.8607,1795.1,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794802068,3.2078,1794.9,1794.5,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745794802369,4.32189,1794.6,1794.5,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745794802965,3.2078,1794.6,1794.5,8.54222227]
["bitfinex-derivatives","ETHF0:USTF0",1745794803174,6.9298,1794.6,1794.5,8.54222227]
["bitfinex-derivatives","ETHF0:USTF0",1745794804073,8.04389,1794.6,1794.5,8.54222227]
["bitfinex-derivatives","ETHF0:USTF0",1745794804273,8.04389,1794.6,1794.5,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745794804475,8.04389,1794.6,1794.5,8.54222227]
["bitfinex-derivatives","ETHF0:USTF0",1745794804875,8.04389,1794.6,1794.5,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745794805167,8.04389,1794.6,1794.3,55.31418265]
["bitfinex-derivatives","ETHF0:USTF0",1745794805168,1.11415,1794.5,1794.3,41.91424]
["bitfinex-derivatives","ETHF0:USTF0",1745794805373,1.6572,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794806673,3.3235,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794806974,7.64552,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794807277,6.5313,1794.4,1794.1,0.45337135]
["bitfinex-derivatives","ETHF0:USTF0",1745794807573,6.5313,1794.4,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745794807574,1.1144,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745794807775,2.81598,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745794807975,1.7017,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745794809471,1.7017,1794.3,1794.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1745794810570,1.7017,1794.3,1794.2,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1745794811277,1.7017,1794.3,1794.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1745794812771,1.7017,1794.3,1794.2,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1745794812977,2.5523,1794.3,1794.2,42.71694]
["bitfinex-derivatives","ETHF0:USTF0",1745794813685,1.7017,1794.3,1794.2,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745794813877,2.5523,1794.3,1794.2,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745794816284,1.7017,1794.3,1794.2,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745794817180,1.7017,1794.3,1794.2,43.63074]
["bitfinex-derivatives","ETHF0:USTF0",1745794821285,2.81598,1794.3,1794.2,43.63074]
["bitfinex-derivatives","ETHF0:USTF0",1745794821687,3.64868,1794.3,1794.2,41.91434]
["bitfinex-derivatives","ETHF0:USTF0",1745794822379,2.81598,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794822577,1.11434,1794.2,1794.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1745794822883,1.11434,1794.2,1793.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745794822884,1.11465,1793.7,1793.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745794823082,1.11465,1793.7,1793.6,41.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745794823284,6.17238,1793.8,1793.4,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745794823480,1.11478,1793.5,1793.4,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1745794823680,1.11484,1793.4,1793.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745794823989,2.79964,1793.4,1793.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745794824290,2.79964,1793.4,1793.3,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745794824991,2.79964,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794825189,6.52164,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794825689,8.21094,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794826491,1.1149,1793.3,1793.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745794826789,4.8804,1793.3,1793.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745794826981,5.9953,1793.3,1793.2,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745794827281,9.7173,1793.3,1793.2,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745794828885,3.722,1793.3,1793.2,45.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745794829283,5.4045,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794830089,9.1265,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745794830292,10.24121,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745794830589,1.7005,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745794832998,4.9083,1793.5,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745794834291,8.6303,1793.5,1793.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745794834488,3.60084,1793.4,1793.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745794834682,2.486,1793.4,1793.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745794834881,3.60084,1793.4,1793.2,45.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745794835084,1.6609,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745794835490,2.7758,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745794836189,2.7758,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745794836190,6.4978,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745794837196,5.3829,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745794839187,3.722,1793.3,1793.2,46.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745794839681,5.888,1794.1,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745794839882,4.5674,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794840091,5.68187,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794840591,0.8624,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794840809,3.722,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794840988,5.341,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794846395,1.619,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745794846597,1.619,1794.1,1794.0,5.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745794850099,1.6486,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745794850400,2.3898,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745794850603,1.6036,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745794850795,1.6036,1794.4,1794.3,43.60358]
["bitfinex-derivatives","ETHF0:USTF0",1745794852104,1.6036,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794852306,2.71782,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794852492,1.6036,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794852697,1.6036,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794853205,5.3256,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794854107,6.43982,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794854406,7.29522,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794855203,7.29522,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794855403,6.181,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745794856814,7.29522,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794857002,2.78571,1794.3,1793.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745794857198,1.11448,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745794857406,3.2078,1794.1,1793.8,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794857407,1.11453,1793.9,1793.8,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794857597,7.71483,1793.9,1793.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745794857800,7.71483,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794857801,7.71484,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794858002,6.02314,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794858201,9.74514,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794858609,9.74514,1793.9,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745794859213,1.11459,1793.8,1793.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745794859419,9.74516,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794859919,8.6306,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794860116,9.74516,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794860319,1.11461,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745794860507,8.6306,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794860713,9.74516,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745794861220,1.11463,1793.8,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745794861615,8.6306,1793.9,1793.6,41.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745794861820,1.11465,1793.7,1793.6,41.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745794862119,4.83665,1793.7,1793.6,41.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745794862514,3.722,1793.7,1793.6,41.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745794862711,8.04445,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794862911,1.11471,1793.6,1793.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745794863111,4.83671,1793.6,1793.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745794863722,1.11496,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794864021,1.11496,1793.2,1793.1,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745794864215,1.11496,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794864414,1.11502,1793.1,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745794864719,1.6122,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745794864916,1.6122,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794865117,5.3342,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794867219,5.3342,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794867524,7.747,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794868223,4.025,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794871622,0.8172,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794874119,5.3331,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794874326,5.3331,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794874519,5.3331,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794875831,4.5392,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794876234,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794877332,6.9298,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794877532,6.9298,1793.2,1793.0,41.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745794877732,8.0448,1793.2,1793.0,41.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745794877935,1.6563,1793.1,1793.0,41.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745794878738,2.77132,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794879038,3.62752,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794879227,7.34952,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794879429,6.2345,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794880136,7.34952,1793.1,1793.0,41.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745794880336,11.2345,1793.1,1792.6,1.24612463]
["bitfinex-derivatives","ETHF0:USTF0",1745794880636,1.11525,1792.8,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745794880828,3.65337,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745794881028,4.46277,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745794881223,7.67057,1792.7,1792.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745794881437,6.5553,1792.7,1792.6,41.91528]
["bitfinex-derivatives","ETHF0:USTF0",1745794881636,2.5381,1792.7,1792.6,41.91528]
["bitfinex-derivatives","ETHF0:USTF0",1745794886241,7.37537,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794886945,10.58317,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794888528,10.58317,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794888529,9.4679,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794889834,6.2601,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794892238,7.37537,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794892543,6.2601,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794896638,7.37537,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794896841,10.58317,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794899344,9.4679,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794901151,10.58317,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794902847,9.4679,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794908453,10.58317,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794908655,9.4679,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794909047,10.2725,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794909342,11.38777,1792.7,1792.6,41.91534]
["bitfinex-derivatives","ETHF0:USTF0",1745794909548,10.2725,1792.7,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745794909746,1.6359,1792.6,1792.5,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745794909954,1.6359,1792.6,1792.5,41.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745794910348,2.75124,1792.6,1792.5,41.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745794910548,1.6359,1792.6,1792.5,41.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745794912155,2.75124,1792.6,1792.5,41.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745794913161,6.47324,1792.6,1792.5,41.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745794914153,6.47324,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794914459,12.36124,1792.6,1792.5,34.99656]
["bitfinex-derivatives","ETHF0:USTF0",1745794914662,1.1154,1792.5,1792.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745794914960,6.0618,1792.5,1792.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745794915152,9.7838,1792.5,1792.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745794915656,9.7838,1792.5,1792.4,40.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745794916447,9.7838,1792.5,1792.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745794916650,1.11552,1792.3,1792.2,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1745794916851,1.11552,1792.3,1792.2,42.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745794917360,6.56872,1792.3,1792.2,42.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745794917961,5.4532,1792.3,1792.2,42.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745794919261,1.7312,1792.3,1792.2,44.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745794919460,1.7312,1792.3,1792.2,42.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745794919760,1.11558,1792.2,1792.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794919961,1.90888,1792.2,1792.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794920262,7.34688,1792.2,1792.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794923465,7.34688,1792.2,1792.1,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745794923766,7.34688,1792.2,1792.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794923968,7.34688,1792.2,1792.1,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745794924858,7.34688,1792.2,1792.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794929769,7.34688,1792.2,1792.1,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745794929957,7.34688,1792.2,1792.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794930162,1.11565,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745794930363,6.80825,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745794930971,6.80825,1792.1,1792.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1745794931164,10.53025,1792.1,1792.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1745794931869,10.53025,1792.1,1792.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794936768,16.41825,1792.1,1792.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745794937276,16.41825,1792.1,1792.0,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745794938575,12.8178,1792.1,1792.0,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745794938774,12.8178,1792.1,1792.0,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1745794939177,9.0958,1792.1,1792.0,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1745794940971,4.9482,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745794941177,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745794941373,3.2078,1792.3,1792.2,6.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745794941569,3.2078,1792.3,1792.2,49.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745794941776,3.2078,1792.5,1792.2,49.84080592]
["bitfinex-derivatives","ETHF0:USTF0",1745794941977,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745794942684,3.2078,1792.5,1792.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1745794943479,14.378086,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745794944074,14.378086,1792.7,1792.6,43.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745794944573,3.2078,1792.7,1792.6,43.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745794945478,4.8503,1792.7,1792.6,43.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745794946677,3.2078,1792.7,1792.6,43.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745794948480,4.821,1792.7,1792.6,43.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745794949582,3.2078,1792.7,1792.6,43.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745794949779,1.6132,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745794949979,5.19151,1793.2,1792.7,8.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745794950181,4.0131,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794950380,5.7387,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794951072,9.4607,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794951276,9.4607,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745794951475,2.84063,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745794951675,2.84063,1793.1,1792.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745794952072,1.7256,1793.0,1792.9,2.76725]
["bitfinex-derivatives","ETHF0:USTF0",1745794961094,2.84069,1793.0,1792.8,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745794961391,1.7256,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794962079,2.5384,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794963288,3.65349,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794964086,2.5384,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794964287,1.7256,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745794964493,1.7256,1793.0,1792.9,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1745794966385,1.7256,1793.0,1792.9,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745794967295,0.8053,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745794967802,3.2078,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745794968395,3.2078,1793.3,1793.2,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1745794969094,0.8176,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745794969387,0.8176,1793.4,1793.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1745794971388,0.8176,1793.4,1793.3,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745794971582,2.4562,1793.4,1793.3,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745794971790,2.4562,1793.4,1793.3,7.06191355]
["bitfinex-derivatives","ETHF0:USTF0",1745794971994,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794972190,3.2078,1793.5,1793.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1745794972583,4.8464,1793.5,1793.4,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1745794972785,4.8464,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794973089,6.80008,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794973596,5.6853,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794974193,5.6853,1793.5,1793.4,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745794974593,2.4775,1793.5,1793.4,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745794974794,5.6853,1793.5,1793.4,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745794978093,5.6853,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745794979799,1.6386,1793.5,1793.4,2.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745794980596,3.2078,1794.1,1793.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745794980796,3.3503,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745794981100,0.8617,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745794981499,2.553,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745794981699,2.553,1794.2,1794.1,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745794982296,2.553,1794.2,1794.1,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745794982696,1.6913,1794.2,1794.1,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745794984299,1.6913,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745794984300,2.80564,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745794984508,7.80564,1794.2,1794.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745794984702,1.11447,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794984904,4.32227,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794985103,8.04427,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794985404,9.64067,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794986597,9.64067,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745794987305,9.64067,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745794988607,9.64067,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745794989696,8.5262,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745794989900,9.64067,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745794993512,8.5262,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745794993709,9.64067,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745794994012,9.64067,1794.0,1793.9,42.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745794994312,9.64067,1794.0,1793.9,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794995411,9.64067,1794.0,1793.9,42.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745794996406,9.64067,1794.0,1793.9,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794997116,9.64067,1794.0,1793.9,42.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745794997411,9.64067,1794.0,1793.9,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794998019,6.43287,1794.0,1793.9,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794998207,9.64067,1794.0,1793.9,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794998408,9.64067,1794.0,1793.9,42.05383]
["bitfinex-derivatives","ETHF0:USTF0",1745794998807,9.64067,1794.0,1793.9,40.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745794999216,9.64067,1794.0,1793.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745794999415,1.11478,1793.5,1793.4,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745794999611,4.32258,1793.5,1793.4,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745794999910,1.11496,1793.2,1793.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745795000111,3.2078,1793.3,1793.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745795000315,2.4506,1793.2,1793.1,4.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745795000916,2.4506,1793.2,1793.1,45.60602]
["bitfinex-derivatives","ETHF0:USTF0",1745795007027,1.6272,1793.2,1793.1,45.60602]
["bitfinex-derivatives","ETHF0:USTF0",1745795007231,2.4838,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745795009427,5.888,1793.5,1793.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745795009731,5.888,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745795010034,1.6333,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745795010729,2.74808,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745795010930,1.6333,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745795013035,2.74808,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795013331,2.74808,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745795014133,6.47008,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745795015336,6.47008,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795017135,6.47008,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745795022334,6.47008,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795022533,6.47008,1793.5,1793.1,5.65108]
["bitfinex-derivatives","ETHF0:USTF0",1745795022534,10.3553,1793.5,1793.1,5.65108]
["bitfinex-derivatives","ETHF0:USTF0",1745795022731,1.11496,1793.2,1793.1,4.80598]
["bitfinex-derivatives","ETHF0:USTF0",1745795022931,4.32275,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745795023237,8.04475,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745795023539,6.9298,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745795023938,6.9298,1793.3,1793.2,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745795024127,0.8463,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745795024331,0.8463,1793.4,1793.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745795025138,4.5683,1793.4,1793.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745795025940,5.68314,1793.4,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745795026129,1.96114,1793.4,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745795026638,0.8568,1793.3,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745795026840,1.9717,1793.3,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745795027439,1.11496,1793.2,1793.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745795027636,1.11509,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795027857,4.32289,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795028033,1.11525,1792.8,1792.6,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745795028233,0.8485,1792.7,1792.6,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1745795028529,0.8485,1792.7,1792.6,43.63939]
["bitfinex-derivatives","ETHF0:USTF0",1745795028735,0.8485,1792.7,1792.6,43.49999]
["bitfinex-derivatives","ETHF0:USTF0",1745795029341,0.8485,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745795029538,2.80847,1792.9,1792.7,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745795031238,6.53047,1792.9,1792.7,3.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745795031437,6.53047,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745795031636,6.53047,1792.9,1792.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745795031934,6.53047,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745795032132,6.53047,1792.9,1792.7,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745795032640,1.11521,1792.8,1792.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745795032840,1.11521,1792.8,1792.7,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745795033041,1.11521,1792.8,1792.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745795033242,1.11521,1792.8,1792.7,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745795033641,1.11521,1792.8,1792.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745795034945,1.11521,1792.8,1792.6,43.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745795035242,1.11521,1792.8,1792.6,42.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745795036343,1.11527,1792.7,1792.6,41.91529]
["bitfinex-derivatives","ETHF0:USTF0",1745795036534,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795036737,3.2078,1792.8,1792.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745795036738,1.11534,1792.6,1792.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745795037038,6.00094,1792.6,1792.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745795037235,9.72294,1792.6,1792.5,40.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745795037748,14.72294,1792.6,1792.2,6.42246]
["bitfinex-derivatives","ETHF0:USTF0",1745795038044,1.11552,1792.3,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745795038238,9.72294,1792.6,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795038239,1.11549,1792.4,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795038443,2.4274,1792.3,1792.2,41.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745795039244,2.4274,1792.3,1792.2,43.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745795040131,1.6179,1792.3,1792.2,43.53924]
["bitfinex-derivatives","ETHF0:USTF0",1745795040339,4.83745,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795040546,6.45535,1792.5,1792.3,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745795040737,6.45535,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745795041141,5.3399,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745795041637,5.3399,1792.5,1792.4,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745795042146,1.6179,1792.5,1792.4,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745795043847,2.7333,1792.5,1792.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745795044249,1.6179,1792.5,1792.4,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745795045147,1.6179,1792.5,1792.4,3.56056]
["bitfinex-derivatives","ETHF0:USTF0",1745795045556,1.6179,1792.5,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795045851,4.32329,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795046040,4.32329,1792.4,1792.2,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745795046245,1.7218,1792.3,1792.2,44.40693]
["bitfinex-derivatives","ETHF0:USTF0",1745795047743,4.54232,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795047947,4.54232,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795049154,4.54232,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795049355,2.558,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795049653,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795049953,4.32326,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795050253,9.63506,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795050446,9.63506,1792.4,1792.2,43.64203]
["bitfinex-derivatives","ETHF0:USTF0",1745795050645,9.63506,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795051255,6.9298,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795051449,9.65266,1792.4,1792.3,1.95212]
["bitfinex-derivatives","ETHF0:USTF0",1745795051649,9.65266,1792.4,1792.3,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1745795051853,8.5372,1792.4,1792.3,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1745795052154,4.8152,1792.4,1792.3,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1745795052552,5.93066,1792.4,1792.3,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1745795052753,4.8152,1792.4,1792.3,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1745795053350,1.11552,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795053556,3.53262,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795054051,3.53262,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795054458,2.4171,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795054957,3.53262,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795055653,2.4171,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795055862,3.53262,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795056055,2.4171,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795056254,3.53262,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795058157,7.25462,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795059159,3.53262,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795060154,1.6074,1792.3,1792.2,41.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745795060361,6.9298,1792.6,1792.2,50.19247]
["bitfinex-derivatives","ETHF0:USTF0",1745795060561,6.9298,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745795061259,3.2078,1792.6,1792.5,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745795062156,3.2078,1792.8,1792.5,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745795062356,7.80203,1793.0,1792.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745795062357,3.2078,1792.9,1792.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745795062658,8.4364,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745795062862,2.5484,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745795063162,3.722,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745795063358,3.722,1793.0,1792.9,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1745795064162,3.2078,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745795065264,3.2078,1793.1,1793.0,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745795065461,3.2078,1793.1,1793.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745795065662,4.8856,1793.1,1793.0,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745795066450,6.00062,1793.1,1793.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745795066660,4.8856,1793.1,1793.0,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745795067566,6.00062,1793.1,1793.0,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745795067863,1.11509,1793.0,1792.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745795068061,2.78109,1793.0,1792.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745795068261,2.78109,1793.0,1792.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745795068759,1.666,1793.0,1792.9,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1745795068965,6.9298,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745795069167,3.2078,1793.1,1793.0,3.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745795071261,1.667,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745795071564,4.32248,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745795071766,1.667,1793.6,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745795071966,2.78171,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795072564,1.667,1793.6,1793.5,41.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745795072872,1.667,1793.6,1793.5,43.51048]
["bitfinex-derivatives","ETHF0:USTF0",1745795073263,4.0736,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745795073564,4.0736,1793.7,1793.6,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745795073966,3.2078,1793.7,1793.6,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1745795074467,11.170286,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745795074665,11.170286,1793.8,1793.7,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745795075566,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745795075766,3.2078,1793.9,1793.8,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1745795076565,11.998586,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745795076760,11.170286,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745795077271,11.170286,1794.3,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795078658,14.40242477,1794.4,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795078659,1.6052,1794.4,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795079170,2.71943,1794.4,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795079571,1.6052,1794.4,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795080165,2.71942,1794.4,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795080568,1.5771,1794.3,1794.2,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745795082778,1.5771,1794.3,1794.2,2.97374]
["bitfinex-derivatives","ETHF0:USTF0",1745795085575,2.69138,1794.3,1794.2,2.97374]
["bitfinex-derivatives","ETHF0:USTF0",1745795085880,1.5771,1794.3,1794.2,2.97374]
["bitfinex-derivatives","ETHF0:USTF0",1745795086379,2.69138,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745795087078,6.41338,1794.3,1794.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745795088987,1.11434,1794.2,1794.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745795089192,1.11453,1793.9,1793.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745795090593,4.32233,1793.9,1793.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745795091191,8.04433,1793.9,1793.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745795092294,6.9298,1793.9,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795092491,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795092694,1.11484,1793.4,1793.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745795092894,1.11484,1793.4,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745795092895,1.11496,1793.2,1793.1,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745795093097,1.11496,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795093594,1.97506,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795094196,1.97506,1793.2,1793.1,45.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745795095598,1.97506,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795097203,5.69706,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795097600,5.69706,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795098102,7.34976,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795099807,7.34976,1793.2,1793.1,41.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745795100802,7.34976,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795102097,7.34976,1793.2,1792.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745795102098,1.11515,1792.9,1792.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745795102604,1.11515,1792.9,1792.8,40.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745795102799,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795103102,1.11521,1792.8,1792.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745795103402,1.11521,1792.8,1792.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745795103403,0.976,1792.5,1792.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745795103606,2.78824,1792.7,1792.3,0.43732117]
["bitfinex-derivatives","ETHF0:USTF0",1745795103607,1.11546,1792.4,1792.3,0.43732117]
["bitfinex-derivatives","ETHF0:USTF0",1745795103804,2.71496,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795104002,1.5995,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745795104195,2.4519,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745795104403,6.7524,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795104800,5.888,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795105501,7.00327,1792.7,1792.5,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745795105703,8.71507,1792.7,1792.5,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745795106304,3.2078,1792.6,1792.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745795106607,1.1154,1792.5,1792.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745795106801,4.5347,1792.5,1792.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745795107000,1.11546,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795107206,6.03506,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795108107,6.03506,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745795108306,6.03506,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795109005,4.9196,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745795109208,4.9196,1792.4,1792.3,43.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745795109608,3.2078,1792.4,1792.3,43.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745795111710,1.9805,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745795112014,1.9805,1792.5,1792.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745795112409,3.6051,1792.5,1792.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745795112712,3.6051,1792.5,1792.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745795113516,2.4897,1792.5,1792.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745795114216,3.6051,1792.5,1792.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745795114719,3.6051,1792.5,1792.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745795115112,3.6051,1792.5,1792.4,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1745795115416,1.11546,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795115715,2.80586,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795116210,2.80586,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745795117222,1.6904,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745795117406,3.2078,1792.6,1792.3,45.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745795117612,3.2078,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745795117911,8.69369,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795118110,7.5784,1792.7,1792.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745795118308,2.74074,1792.6,1792.5,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1745795118513,2.74074,1792.6,1792.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745795119110,5.94854,1792.6,1792.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745795119317,5.94854,1792.6,1792.5,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745795119616,4.8332,1792.6,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795119817,1.11546,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745795120318,2.74086,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745795121815,3.59826,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745795123818,2.4828,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745795124022,2.4828,1792.4,1792.3,43.54949]
["bitfinex-derivatives","ETHF0:USTF0",1745795126219,3.59826,1792.4,1792.3,43.54949]
["bitfinex-derivatives","ETHF0:USTF0",1745795127720,3.59826,1792.4,1792.3,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1745795127916,2.4828,1792.4,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745795128117,2.81937,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745795128316,1.7038,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745795129017,2.81932,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745795129217,1.7038,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745795129418,0.8574,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795129614,4.9116,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745795131117,4.9116,1792.5,1792.4,1.97436]
["bitfinex-derivatives","ETHF0:USTF0",1745795132432,3.2078,1793.1,1792.5,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745795132734,4.8006,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745795132931,5.91563,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745795133133,1.7327,1793.0,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745795133329,1.7327,1793.0,1792.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745795133834,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795134029,1.92675,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795135024,5.13455,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795135222,7.7414,1792.9,1792.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745795135427,1.11534,1792.6,1792.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745795135626,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795135827,1.11534,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795136031,1.11534,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795136226,1.92694,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795136427,3.63364,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795136834,2.5183,1792.6,1792.5,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745795137226,6.2403,1792.6,1792.5,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745795137426,7.35564,1792.6,1792.5,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745795139733,10.56344,1792.6,1792.5,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745795141432,10.56344,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795143429,10.56344,1792.6,1792.5,41.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745795143934,10.56344,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795144140,1.11546,1792.4,1792.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745795144332,1.11546,1792.4,1792.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745795144333,1.11552,1792.3,1792.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745795144530,1.11562,1792.2,1792.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745795144729,4.32342,1792.2,1792.1,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1745795145441,3.2078,1792.2,1792.1,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1745795145736,3.2078,1792.2,1792.1,43.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745795147136,4.32338,1792.2,1792.1,43.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745795147831,5.19028,1792.2,1792.1,43.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745795150339,5.19028,1792.2,1792.1,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1745795150835,5.19028,1792.2,1792.1,43.65665]
["bitfinex-derivatives","ETHF0:USTF0",1745795151538,5.19028,1792.2,1792.1,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1745795152334,5.19028,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795152534,5.19028,1792.2,1792.1,41.91565]
["bitfinex-derivatives","ETHF0:USTF0",1745795153135,5.19028,1792.2,1792.1,43.52975]
["bitfinex-derivatives","ETHF0:USTF0",1745795154538,4.32338,1792.2,1792.1,43.52975]
["bitfinex-derivatives","ETHF0:USTF0",1745795157141,4.32338,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795158141,5.92238,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795160347,5.92238,1792.2,1792.1,41.91565]
["bitfinex-derivatives","ETHF0:USTF0",1745795160850,4.32338,1792.2,1792.1,43.60795]
["bitfinex-derivatives","ETHF0:USTF0",1745795161148,4.32338,1792.2,1792.1,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745795161649,4.32338,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795161849,5.10948,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795164846,5.10948,1792.2,1792.1,41.91565]
["bitfinex-derivatives","ETHF0:USTF0",1745795165050,3.2078,1792.2,1792.1,43.64855]
["bitfinex-derivatives","ETHF0:USTF0",1745795165258,1.619,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745795165447,1.619,1792.3,1792.2,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1745795165845,5.126,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795166045,5.126,1792.4,1792.3,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1745795166655,6.8057,1792.4,1792.3,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1745795169452,5.888,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745795169759,11.170286,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795169951,11.170286,1792.7,1792.6,4.60204]
["bitfinex-derivatives","ETHF0:USTF0",1745795170252,11.170286,1792.7,1792.6,45.40204]
["bitfinex-derivatives","ETHF0:USTF0",1745795170457,11.170286,1792.7,1792.6,47.94464]
["bitfinex-derivatives","ETHF0:USTF0",1745795170854,11.170286,1792.7,1792.6,48.74624]
["bitfinex-derivatives","ETHF0:USTF0",1745795171153,2.4347,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745795171349,2.4347,1792.8,1792.7,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745795172657,3.54991,1792.8,1792.7,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745795172861,3.54991,1792.8,1792.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745795173756,3.54991,1792.8,1792.7,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745795173955,3.54991,1792.8,1792.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745795174659,3.54991,1792.8,1792.7,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745795174860,1.11527,1792.7,1792.6,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745795175061,2.83137,1792.7,1792.6,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745795175359,6.55337,1792.7,1792.6,41.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745795177059,9.76117,1792.7,1792.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745795184061,8.6459,1792.7,1792.6,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1745795184268,3.722,1792.7,1792.6,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745795184661,3.722,1792.7,1792.6,8.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745795184963,3.722,1792.7,1792.6,11.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745795185156,1.11515,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745795185771,1.11515,1792.9,1792.8,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1745795185967,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795186165,2.69635,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795187057,6.41835,1792.9,1792.8,40.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745795189174,0.83654,1792.6,1792.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745795189764,0.83654,1792.6,1792.5,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1745795189966,1.66524,1792.6,1792.5,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1745795190171,5.38724,1792.6,1792.5,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1745795191273,1.66524,1792.6,1792.5,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1745795192069,1.66524,1792.6,1792.5,45.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745795192367,3.722,1792.6,1792.5,45.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745795192673,4.83734,1792.6,1792.5,45.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745795193174,2.70704,1792.6,1792.5,45.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745795193561,2.70704,1792.6,1792.5,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1745795194073,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795194274,1.11546,1792.4,1792.3,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1745795194471,1.11546,1792.4,1792.3,45.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745795194673,2.70016,1792.4,1792.3,46.86042]
["bitfinex-derivatives","ETHF0:USTF0",1745795198372,2.70016,1792.4,1792.3,47.69892]
["bitfinex-derivatives","ETHF0:USTF0",1745795200279,2.70016,1792.4,1792.3,46.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745795200470,2.70016,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795201580,1.11552,1792.3,1792.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745795201880,2.411,1792.3,1792.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745795202073,1.91868,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795202269,3.48948,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795203179,7.21148,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795203382,7.21148,1792.2,1792.1,41.91565]
["bitfinex-derivatives","ETHF0:USTF0",1745795203580,7.21148,1792.2,1792.1,42.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745795206386,7.21148,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795206887,1.11571,1792.0,1791.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745795207078,4.83771,1792.0,1791.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745795207276,1.11577,1791.9,1791.8,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1745795207476,3.64147,1791.9,1791.8,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1745795207674,4.46547,1791.9,1791.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745795208484,1.11583,1791.8,1791.7,45.96916]
["bitfinex-derivatives","ETHF0:USTF0",1745795208685,2.70383,1791.8,1791.7,45.96916]
["bitfinex-derivatives","ETHF0:USTF0",1745795208885,1.588,1791.8,1791.7,47.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745795211185,2.70383,1791.8,1791.7,47.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745795211993,2.70383,1791.8,1791.7,46.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745795212195,2.70383,1791.8,1791.7,45.12366]
["bitfinex-derivatives","ETHF0:USTF0",1745795212694,2.70383,1791.8,1791.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795213701,2.70383,1791.8,1791.7,45.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745795214090,2.70383,1791.8,1791.7,46.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745795220400,2.70383,1791.8,1791.7,43.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745795220602,2.70383,1791.8,1791.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745795220804,2.70383,1791.8,1791.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745795220805,1.11608,1791.4,1791.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795221007,4.32388,1791.4,1791.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795221302,1.11621,1791.2,1791.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745795221503,2.493,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795221698,1.6301,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795222100,2.74629,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795222308,2.74628,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795222606,2.74628,1791.3,1791.1,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745795222902,1.11621,1791.2,1791.1,6.47507]
["bitfinex-derivatives","ETHF0:USTF0",1745795223105,3.60141,1791.2,1791.1,6.47507]
["bitfinex-derivatives","ETHF0:USTF0",1745795224204,3.60141,1791.2,1791.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745795226304,1.11627,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795226598,2.85057,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795226799,3.66187,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795227197,1.11633,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795227401,2.75543,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795227805,2.75543,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795228204,2.75543,1791.0,1790.8,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745795228205,1.11639,1790.9,1790.8,5.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745795228407,3.59269,1790.9,1790.8,4.79941]
["bitfinex-derivatives","ETHF0:USTF0",1745795228708,3.59269,1790.9,1790.8,45.59941]
["bitfinex-derivatives","ETHF0:USTF0",1745795229907,3.59269,1790.9,1790.8,47.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745795233311,2.4763,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795233613,1.11662,1790.6,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745795233805,1.5964,1790.5,1790.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745795234111,1.5964,1790.5,1790.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745795234305,1.5964,1790.5,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795234507,1.11677,1790.3,1790.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745795234709,1.11687,1790.2,1790.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745795235012,1.11689,1790.1,1790.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745795235215,3.52156,1790.2,1790.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745795235409,1.5964,1790.1,1790.0,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745795236115,2.71329,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795237308,4.8042,1790.1,1789.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745795237514,2.68958,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745795237711,1.5726,1789.9,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745795237911,1.5726,1789.9,1789.8,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1745795238917,11.00743,1790.1,1789.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745795239218,12.7798,1790.5,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745795239415,1.97529,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745795239612,0.8585,1790.3,1790.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745795239823,0.8585,1790.3,1790.1,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745795240010,2.4723,1790.3,1790.1,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1745795240214,9.0958,1790.5,1790.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745795240514,2.4723,1790.7,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745795240720,1.6138,1790.6,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745795241112,1.6138,1790.6,1790.4,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745795241817,2.73038,1790.6,1790.4,2.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745795242211,2.73038,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795243609,15.7096,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795243811,1.11679,1790.3,1790.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745795244116,1.7199,1790.2,1790.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745795244523,1.7199,1790.2,1790.1,45.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745795249420,9.0958,1790.6,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795249625,3.6018,1790.5,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795249824,1.6914,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745795250217,2.80811,1790.4,1790.2,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745795252427,1.6019,1790.3,1790.1,45.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745795252622,2.71871,1790.3,1790.1,45.12467]
["bitfinex-derivatives","ETHF0:USTF0",1745795253326,1.6019,1790.2,1790.1,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1745795253625,2.71873,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795254725,2.71873,1790.2,1790.1,41.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745795255221,1.11699,1790.0,1789.8,4.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745795255422,2.4497,1790.1,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745795255621,1.5849,1790.0,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745795256220,1.5849,1790.0,1789.9,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745795256422,2.70186,1790.0,1789.9,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745795256821,1.5849,1790.0,1789.9,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745795258027,1.5849,1790.0,1789.9,42.77038]
["bitfinex-derivatives","ETHF0:USTF0",1745795258229,1.5849,1790.0,1789.9,44.44688]
["bitfinex-derivatives","ETHF0:USTF0",1745795261228,1.98169,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745795261432,1.98169,1790.1,1790.0,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745795261622,3.69559,1790.1,1790.0,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745795262530,3.69559,1790.1,1789.9,42.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745795262830,1.7139,1790.0,1789.9,42.77037]
["bitfinex-derivatives","ETHF0:USTF0",1745795263022,1.7139,1790.0,1789.9,44.45627]
["bitfinex-derivatives","ETHF0:USTF0",1745795263425,5.888,1790.3,1789.9,43.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745795263723,7.00478,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795263931,7.00478,1790.3,1790.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745795264730,8.65978,1790.3,1790.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745795265031,2.77178,1790.3,1790.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745795265229,1.11683,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795265428,1.11679,1790.3,1790.1,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745795265732,2.77178,1790.3,1790.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745795266435,1.655,1790.3,1790.2,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745795266822,1.11677,1790.3,1790.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745795267027,2.81357,1790.3,1790.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745795267837,1.11683,1790.2,1790.1,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745795268030,2.81363,1790.2,1790.1,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745795268729,2.81363,1790.2,1790.1,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745795268929,2.81363,1790.2,1790.1,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745795270135,1.6968,1790.2,1790.1,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745795270345,1.6968,1790.2,1790.1,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1745795270542,1.93165,1790.4,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795270735,3.54995,1790.4,1790.2,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745795271043,1.90714,1790.5,1790.3,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745795271243,1.90714,1790.5,1790.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745795271642,1.90714,1790.5,1790.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745795272242,1.11671,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795272440,2.73501,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795272744,1.6183,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745795272942,0.7905,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795273139,0.7905,1790.5,1790.4,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745795273342,1.90714,1790.5,1790.4,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745795273845,1.90714,1790.5,1790.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745795274445,0.7905,1790.5,1790.4,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745795274943,2.4458,1790.5,1790.4,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745795275441,3.56244,1790.5,1790.4,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1745795276046,5.16994,1790.7,1790.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745795276245,5.16994,1790.7,1790.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745795276246,7.58164,1790.7,1790.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745795276448,7.58164,1790.7,1790.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745795277348,2.4117,1790.7,1790.6,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745795278949,3.52822,1790.7,1790.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745795279848,3.52822,1790.7,1790.6,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745795279849,2.4117,1790.7,1790.6,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745795282846,11.170286,1791.0,1790.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745795283059,12.819586,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795283256,12.024686,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795283943,12.024686,1791.0,1790.9,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745795284354,0.8544,1791.0,1790.9,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745795284955,16.043186,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795285152,16.043186,1791.1,1791.0,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745795285553,17.159456,1791.1,1791.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745795285756,17.159456,1791.1,1791.0,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745795286256,16.043186,1791.1,1791.0,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1745795286559,16.043186,1791.1,1791.0,43.49053]
["bitfinex-derivatives","ETHF0:USTF0",1745795287755,16.043186,1791.1,1791.0,43.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745795288158,4.8729,1791.1,1791.0,43.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745795289456,3.2078,1791.1,1791.0,43.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745795289655,3.2078,1791.3,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745795289848,4.8852,1791.3,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745795290254,1.6774,1791.3,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745795290454,1.5958,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745795290764,2.4705,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745795290961,11.170286,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795291159,2.5237,1791.5,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745795291661,2.5237,1791.5,1791.4,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1745795292364,2.5237,1791.5,1791.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745795292365,3.63972,1791.5,1791.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745795292563,2.5511,1791.4,1791.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745795293767,1.7263,1791.4,1791.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745795295065,1.7263,1791.4,1791.3,8.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745795296168,0.7974,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745795296471,2.5125,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745795296865,2.5125,1791.6,1791.5,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745795298164,1.6877,1791.6,1791.5,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1745795299362,1.6877,1791.6,1791.5,5.99232]
["bitfinex-derivatives","ETHF0:USTF0",1745795299562,1.6877,1791.6,1791.5,6.13182]
["bitfinex-derivatives","ETHF0:USTF0",1745795299962,2.80366,1791.6,1791.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745795300161,2.80366,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795301263,6.01146,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795304264,6.01146,1791.6,1791.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745795304763,4.8955,1791.6,1791.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745795305164,6.01146,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795305370,4.8955,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795305573,4.8955,1791.6,1791.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745795306872,1.6877,1791.6,1791.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745795307073,1.6877,1791.6,1791.5,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745795312672,1.6877,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795312874,1.6877,1791.6,1791.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745795314374,2.80366,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795315271,1.6877,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795315566,1.6877,1791.6,1791.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1745795315873,1.6877,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795316078,2.80366,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795317771,6.01146,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795317978,1.11623,1791.2,1791.0,45.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745795318372,4.47137,1791.1,1791.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745795318578,3.3551,1791.1,1791.0,45.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745795320469,4.47137,1791.1,1791.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745795320983,3.3551,1791.1,1791.0,45.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745795323080,3.3551,1791.1,1791.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745795323279,3.3551,1791.1,1791.0,45.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745795324195,2.5599,1791.1,1791.0,45.59533]
["bitfinex-derivatives","ETHF0:USTF0",1745795324375,2.5599,1791.1,1791.0,48.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745795324986,2.5599,1791.1,1791.0,50.39953]
["bitfinex-derivatives","ETHF0:USTF0",1745795325393,3.67617,1791.1,1791.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745795325589,4.52187,1791.1,1791.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745795326487,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795326693,1.11654,1790.7,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745795326893,2.4103,1790.6,1790.5,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745795327190,2.4103,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795327191,3.1948,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795327492,4.31138,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795327691,3.1948,1790.6,1790.5,41.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745795327892,2.4103,1790.6,1790.5,41.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745795328091,2.4103,1790.6,1790.5,44.34644]
["bitfinex-derivatives","ETHF0:USTF0",1745795328689,1.1164,1790.9,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795328890,2.4751,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795329296,2.4751,1790.8,1790.6,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745795330191,1.6321,1790.7,1790.6,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745795333793,0.843,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795333980,2.5833,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795334396,2.5833,1790.8,1790.6,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1745795334595,1.7403,1790.7,1790.6,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1745795337095,2.6004,1790.7,1790.6,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1745795337495,3.71692,1790.7,1790.5,42.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745795337796,1.7309,1790.6,1790.5,42.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745795337995,1.7309,1790.6,1790.5,44.28672]
["bitfinex-derivatives","ETHF0:USTF0",1745795338999,1.7309,1790.6,1790.5,43.49572]
["bitfinex-derivatives","ETHF0:USTF0",1745795344897,0.8601,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745795345095,0.843,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795345291,2.5451,1791.0,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795345292,2.5451,1791.0,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745795345495,2.5531,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795345698,0.8441,1791.0,1790.9,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1745795346301,2.4249,1791.0,1790.9,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1745795346498,11.170286,1791.2,1790.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745795346803,2.69713,1791.0,1790.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745795347201,1.5808,1791.0,1790.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745795347503,2.69713,1791.0,1790.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745795347704,1.5808,1791.0,1790.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745795348201,1.5808,1791.0,1790.9,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1745795349201,0.8441,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795349506,12.880086,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745795349903,12.880086,1791.2,1791.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745795350405,13.996296,1791.2,1791.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745795350599,13.996296,1791.2,1791.0,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745795350800,1.7098,1791.1,1791.0,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745795351000,1.7098,1791.1,1791.0,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1745795351499,1.7098,1791.1,1791.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745795352306,1.7098,1791.1,1791.0,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1745795356009,1.7098,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795357308,1.7098,1791.1,1790.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795357309,2.8261,1791.1,1790.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795357507,1.7003,1791.0,1790.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745795357707,3.2777,1791.0,1790.9,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745795357908,3.2777,1791.0,1790.9,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745795361111,4.39403,1791.0,1790.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795361510,3.53263,1791.0,1790.8,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1745795361815,3.53263,1791.0,1790.8,6.49835]
["bitfinex-derivatives","ETHF0:USTF0",1745795362008,1.6655,1790.9,1790.8,6.49835]
["bitfinex-derivatives","ETHF0:USTF0",1745795363015,0.8389,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795363213,1.6655,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795363417,0.841,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795364114,2.5065,1791.3,1791.2,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1745795366516,3.62265,1791.3,1791.1,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745795366719,1.7042,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745795366910,1.7042,1791.2,1790.9,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745795366911,1.11632,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795367116,4.47993,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795367715,4.47993,1791.0,1790.8,4.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745795367917,1.7424,1790.9,1790.8,6.41371]
["bitfinex-derivatives","ETHF0:USTF0",1745795368404,2.85879,1790.9,1790.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745795368609,1.11646,1790.8,1790.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745795368810,2.85886,1790.8,1790.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745795370220,1.7424,1790.8,1790.7,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1745795370424,2.85886,1790.8,1790.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745795373416,1.11681,1790.3,1790.0,4.32474]
["bitfinex-derivatives","ETHF0:USTF0",1745795373611,2.76934,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795373820,4.41634,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795375318,3.2995,1790.2,1790.1,41.91689]
["bitfinex-derivatives","ETHF0:USTF0",1745795375524,1.647,1790.2,1790.1,43.64259]
["bitfinex-derivatives","ETHF0:USTF0",1745795377726,1.11674,1790.4,1790.1,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745795377920,1.7226,1790.3,1790.1,43.64255]
["bitfinex-derivatives","ETHF0:USTF0",1745795378423,1.7226,1790.3,1790.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745795379018,2.83937,1790.3,1790.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745795379327,1.7226,1790.3,1790.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745795380627,1.7226,1790.3,1790.2,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1745795380827,2.79259,1790.5,1790.3,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745795381127,4.52789,1790.5,1790.3,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745795381518,4.52789,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795381717,2.5434,1790.5,1790.4,41.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745795382020,2.5434,1790.5,1790.4,43.58511]
["bitfinex-derivatives","ETHF0:USTF0",1745795383519,1.11657,1790.7,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745795383820,1.6726,1790.6,1790.5,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1745795385428,1.6726,1790.6,1790.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745795385815,2.78918,1790.6,1790.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745795386014,1.11664,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795386215,3.57274,1790.5,1790.4,45.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745795386426,3.57274,1790.5,1790.4,46.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745795386427,2.4561,1790.5,1790.4,46.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745795386923,3.57274,1790.5,1790.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795388419,2.4561,1790.5,1790.4,45.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745795389330,1.5929,1790.5,1790.4,45.12451]
["bitfinex-derivatives","ETHF0:USTF0",1745795389530,1.5929,1790.5,1790.4,46.72911]
["bitfinex-derivatives","ETHF0:USTF0",1745795391531,1.5929,1790.5,1790.4,43.52131]
["bitfinex-derivatives","ETHF0:USTF0",1745795393725,2.82416,1790.7,1790.5,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1745795393924,3.3234,1790.7,1790.5,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745795394120,3.3234,1790.7,1790.6,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745795394428,3.3234,1790.7,1790.6,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745795395131,3.3234,1790.7,1790.6,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745795397934,2.4706,1790.7,1790.6,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745795400230,1.6158,1790.7,1790.6,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745795400930,1.6158,1790.7,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745795401125,2.73236,1790.7,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745795401330,1.6543,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745795401628,3.2489,1790.6,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745795405036,3.2078,1790.9,1790.4,50.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745795405234,2.4544,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795405434,2.4544,1790.8,1790.7,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745795405727,2.4544,1790.8,1790.7,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1745795416246,4.32417,1791.0,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745795416440,2.4305,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745795416640,2.4305,1790.9,1790.8,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745795417249,11.170286,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795417642,12.807486,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795418144,12.807486,1791.3,1791.1,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745795418345,1.6372,1791.2,1791.1,2.70682]
["bitfinex-derivatives","ETHF0:USTF0",1745795419437,11.170286,1791.3,1791.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745795419642,11.170286,1791.3,1791.2,6.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745795419843,11.170286,1791.3,1791.2,6.88261]
["bitfinex-derivatives","ETHF0:USTF0",1745795420140,11.170286,1791.3,1791.2,52.68261]
["bitfinex-derivatives","ETHF0:USTF0",1745795420342,11.965386,1791.7,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745795420649,12.814986,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745795421045,11.170286,1791.7,1791.6,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745795421443,11.170286,1791.7,1791.6,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745795421745,3.56929848,1791.7,1791.6,9.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745795422344,3.56929848,1791.7,1791.6,4.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745795423552,12.79722477,1791.9,1791.6,9.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745795423851,12.79722477,1791.9,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745795424353,12.79722477,1791.9,1791.8,5.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745795424751,12.79722477,1791.9,1791.8,10.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745795425054,8.88009586,1791.9,1791.8,10.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745795425260,2.5178,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745795425647,3.2078,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745795425947,2.5597,1792.5,1792.3,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745795426149,2.5597,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795426345,6.95,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795427148,10.672,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795427550,1.11558,1792.3,1792.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745795427749,0.8181,1792.2,1792.0,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745795427950,1.96485,1792.1,1792.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745795428643,1.96485,1792.1,1792.0,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1745795429654,0.8492,1792.1,1792.0,45.58871]
["bitfinex-derivatives","ETHF0:USTF0",1745795430956,0.8492,1792.1,1792.0,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1745795431548,0.8492,1792.1,1792.0,45.58871]
["bitfinex-derivatives","ETHF0:USTF0",1745795433262,0.8181,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745795436062,1.1154,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795436954,1.1154,1792.5,1792.2,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1745795438160,5.99646,1792.4,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795438361,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795439165,3.67332,1792.2,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745795439466,0.8702,1792.2,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745795439666,3.2078,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745795439860,0.7954,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745795440758,5.888,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795440960,1.6256,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795442770,1.6256,1792.7,1792.6,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1745795447272,1.6256,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745795447477,1.6256,1792.7,1792.5,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745795447774,1.6256,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795447971,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795448165,1.11534,1792.6,1792.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745795448365,3.3958,1792.5,1792.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745795448569,3.3958,1792.5,1792.4,4.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745795448872,3.3958,1792.5,1792.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745795449169,3.3958,1792.5,1792.4,4.78746]
["bitfinex-derivatives","ETHF0:USTF0",1745795449864,3.3958,1792.5,1792.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745795450365,3.3958,1792.5,1792.4,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745795451264,3.3958,1792.5,1792.4,4.92686]
["bitfinex-derivatives","ETHF0:USTF0",1745795451973,9.5112,1792.5,1792.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745795452268,13.2332,1792.5,1792.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745795452470,14.90637,1792.5,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795452669,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795453669,2.81665,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795454074,1.701,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795454374,2.81665,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795455673,3.67025,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795459378,2.5546,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795459770,3.67025,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795461168,1.11577,1791.9,1791.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745795461578,1.11585,1791.8,1791.6,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745795461775,1.6269,1791.7,1791.6,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745795462179,1.6269,1791.7,1791.6,43.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745795465080,3.2078,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745795465394,1.11575,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745795465395,1.6592,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745795465587,1.6592,1792.0,1791.9,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1745795465775,1.6592,1792.0,1791.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745795466077,2.77491,1792.0,1791.9,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745795466684,1.11577,1791.9,1791.7,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1745795466880,1.11583,1791.8,1791.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745795467076,1.6592,1791.9,1791.7,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1745795467280,1.11583,1791.8,1791.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745795467581,1.98373,1791.8,1791.6,46.86565]
["bitfinex-derivatives","ETHF0:USTF0",1745795467784,2.4907,1791.7,1791.6,46.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745795468983,3.6066,1791.7,1791.6,45.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745795469283,2.4907,1791.7,1791.6,45.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745795469680,3.2078,1792.1,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745795469984,4.46624,1792.0,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745795470185,1.7159,1791.9,1791.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745795470386,2.83167,1791.9,1791.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745795470874,2.83167,1791.9,1791.7,1.98336]
["bitfinex-derivatives","ETHF0:USTF0",1745795471272,2.80653,1791.8,1791.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745795471779,1.6907,1791.8,1791.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745795471978,1.1159,1791.7,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795472184,1.9773,1791.7,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795473283,1.9773,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795473878,1.9773,1791.7,1791.6,42.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745795474074,0.8315,1792.0,1791.6,45.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745795474284,1.94724,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745795474675,3.59754,1792.0,1791.8,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745795476490,1.6503,1791.9,1791.8,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745795476788,2.76607,1791.9,1791.8,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745795476988,1.6503,1791.9,1791.8,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745795477193,0.8614,1792.1,1791.8,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745795477489,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745795477689,6.0512,1792.2,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745795478001,6.0512,1792.2,1792.0,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745795478690,4.9356,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745795478888,1.7278,1792.2,1792.1,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1745795479091,1.7278,1792.2,1792.1,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745795479791,1.7278,1792.2,1792.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745795479990,2.84338,1792.2,1792.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745795480688,1.7278,1792.2,1792.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745795481897,1.7278,1792.2,1792.1,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745795482893,1.7278,1792.2,1792.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745795483294,1.7278,1792.2,1792.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745795483495,1.7278,1792.2,1791.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745795483695,1.11571,1792.0,1791.8,7.99561]
["bitfinex-derivatives","ETHF0:USTF0",1745795483892,1.7278,1792.2,1791.8,10.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745795484300,1.11573,1792.0,1791.8,10.39011]
["bitfinex-derivatives","ETHF0:USTF0",1745795484601,1.7278,1792.2,1791.8,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745795484803,1.11571,1792.0,1791.8,10.39009]
["bitfinex-derivatives","ETHF0:USTF0",1745795485304,1.7278,1792.2,1791.8,9.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745795485516,1.7278,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745795485999,1.7278,1792.2,1791.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745795486196,1.11571,1792.0,1791.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745795486398,1.11569,1792.1,1791.9,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745795486597,1.5878,1792.0,1791.9,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1745795489507,2.70351,1792.0,1791.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745795489907,1.11577,1791.9,1791.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745795490204,4.51997,1791.9,1791.8,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745795490403,1.11586,1791.8,1791.6,45.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745795490606,1.7429,1791.7,1791.6,45.12374]
["bitfinex-derivatives","ETHF0:USTF0",1745795490903,1.7429,1791.7,1791.6,46.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745795491209,2.8588,1791.7,1791.6,45.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745795491405,2.8588,1791.7,1791.6,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1745795491707,2.8588,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795501909,8.6651,1791.9,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745795502104,10.3538,1791.9,1791.7,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1745795502509,10.3538,1791.9,1791.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745795502711,1.11583,1791.8,1791.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745795502912,1.11583,1791.8,1791.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745795503207,1.11583,1791.8,1791.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745795504512,1.11583,1791.8,1791.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745795506119,1.11583,1791.8,1791.7,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745795507615,1.6613,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745795507818,0.8458,1791.9,1791.8,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1745795508115,1.96157,1791.9,1791.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745795509310,1.1159,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795509914,1.1159,1791.7,1791.5,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745795509915,1.11596,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795511320,15.21176,1791.6,1791.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795511920,1.11608,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795512313,1.11608,1791.4,1791.3,40.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745795516335,1.11608,1791.4,1791.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795516336,4.32388,1791.4,1791.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745795516528,9.32388,1791.4,1791.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745795516728,1.11632,1791.1,1790.9,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745795517030,1.11632,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795517832,0.816,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795518029,1.93226,1791.2,1791.0,41.91633]
["bitfinex-derivatives","ETHF0:USTF0",1745795518230,1.11627,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795518433,1.11627,1791.1,1791.0,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745795518434,2.84947,1791.1,1791.0,42.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745795524241,1.7332,1791.1,1791.0,43.64263]
["bitfinex-derivatives","ETHF0:USTF0",1745795524739,2.84949,1791.1,1790.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745795525038,2.84949,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795525230,2.84949,1791.1,1791.0,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1745795525639,1.7332,1791.1,1791.0,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1745795526842,2.84947,1791.1,1791.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745795527044,2.84947,1791.1,1791.0,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1745795527344,0.8644,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745795527542,8.69466,1791.3,1791.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745795527844,8.69466,1791.3,1791.1,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1745795528144,8.69466,1791.3,1791.1,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1745795528338,1.11621,1791.2,1791.1,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745795528539,1.11621,1791.2,1791.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745795529246,1.11621,1791.2,1791.1,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745795529546,1.11621,1791.2,1791.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745795530641,2.85261,1791.2,1791.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745795531450,2.85261,1791.2,1791.1,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745795531649,2.85261,1791.2,1791.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745795533156,2.85261,1791.2,1791.1,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745795534151,1.7364,1791.2,1791.1,1.94317]
["bitfinex-derivatives","ETHF0:USTF0",1745795534454,4.32391,1791.4,1791.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745795534645,0.8145,1791.5,1791.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745795534846,1.93052,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745795535045,1.93052,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795535248,1.93052,1791.5,1791.4,42.75298]
["bitfinex-derivatives","ETHF0:USTF0",1745795535546,1.93052,1791.5,1791.4,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745795535745,1.11601,1791.6,1791.4,42.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745795535956,1.11602,1791.5,1791.4,42.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745795536156,1.11602,1791.5,1791.4,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745795536453,1.11602,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795536656,5.12842,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795537955,1.92062,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795538453,5.12842,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795539849,1.92062,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795540046,5.12842,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795540450,1.92062,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795541457,1.11602,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795541954,1.6809,1791.6,1791.4,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745795542157,0.8145,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745795542358,1.1159,1791.7,1791.5,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1745795542559,2.4476,1791.9,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745795542560,2.73849,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745795542859,1.11591,1791.7,1791.5,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1745795543060,1.11596,1791.6,1791.5,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1745795543262,1.11596,1791.6,1791.4,42.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745795543761,2.73854,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745795544256,1.6226,1791.7,1791.4,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745795544462,1.6226,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745795544659,1.96718,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745795544861,3.70018,1791.8,1791.7,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745795549367,3.70018,1791.8,1791.7,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745795549556,1.733,1791.8,1791.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745795549764,0.825,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745795549968,0.825,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795551866,1.94077,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795552067,0.825,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795552257,2.5426,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795553070,3.65837,1791.9,1791.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745795556575,2.5426,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795556769,3.65837,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795557768,3.65837,1791.9,1791.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745795557975,3.65837,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795558980,3.65837,1791.9,1791.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745795559579,3.65837,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795561279,3.65837,1791.9,1791.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745795563776,3.65837,1791.9,1791.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745795564074,3.65837,1791.9,1791.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745795565289,1.1159,1791.7,1791.6,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745795565988,1.9684,1791.7,1791.6,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745795567188,19.7862,1791.7,1791.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745795568591,11.5784,1791.7,1791.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745795568781,4.5745,1791.7,1791.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745795568989,3.722,1791.7,1791.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745795569290,3.67989,1791.8,1791.6,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745795569490,1.6617,1791.7,1791.6,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745795570786,11.03661,1791.9,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745795570989,11.03661,1791.9,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795571187,12.69831,1791.9,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795572088,1.6792,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795576081,2.79503,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795576592,1.6792,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795577092,2.79503,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795577693,1.6792,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795579094,2.79503,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795579595,1.6792,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795580995,2.79503,1791.8,1791.7,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745795581995,2.79503,1791.8,1791.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745795582594,3.61263,1791.8,1791.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745795582994,2.4968,1791.8,1791.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745795585798,3.2078,1792.2,1791.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1745795586095,12.88504945,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745795586593,12.88504945,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795586793,14.49884945,1792.4,1792.3,43.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745795586998,15.61430945,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795587189,19.49884945,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795587398,1.11583,1791.8,1791.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745795587601,1.11583,1791.9,1791.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745795587894,3.57973,1791.8,1791.7,43.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745795588095,3.57973,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795593307,1.11596,1791.6,1791.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745795593708,1.11596,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795593709,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795593899,1.11608,1791.4,1791.3,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745795594204,1.11608,1791.4,1791.3,45.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745795594406,1.11608,1791.4,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795594707,2.82978,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795594906,1.11615,1791.3,1791.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745795595207,2.80295,1791.3,1791.2,45.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745795596303,2.80295,1791.3,1791.2,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1745795597203,2.80295,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795598406,6.01075,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795599002,1.11633,1791.0,1790.9,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745795599411,1.11633,1791.0,1790.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795599712,1.11633,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795600414,2.82763,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795602207,1.11646,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795602709,1.11646,1790.8,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795602910,2.80676,1790.8,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795603711,2.80676,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795604114,4.40866,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795611014,2.79131,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795611216,3.2078,1790.4,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745795611407,0.8396,1790.3,1790.1,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1745795611608,3.58697,1790.3,1790.2,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745795612807,3.58697,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795613715,3.58697,1790.3,1789.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745795613716,1.11696,1790.0,1789.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745795614315,1.11696,1790.0,1789.9,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745795616221,1.6306,1790.1,1789.9,42.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745795616416,3.2078,1790.2,1790.0,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745795616617,3.2078,1790.2,1790.1,3.70589]
["bitfinex-derivatives","ETHF0:USTF0",1745795617124,4.32463,1790.2,1790.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745795617317,1.11683,1790.2,1790.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745795617513,2.77123,1790.2,1790.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745795618216,1.11682,1790.3,1790.1,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1745795618411,1.11682,1790.3,1790.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745795621219,2.77922,1790.3,1790.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745795622015,1.11683,1790.2,1790.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745795622215,2.77923,1790.2,1790.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745795622422,2.77923,1790.2,1790.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745795623121,2.77923,1790.2,1790.1,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1745795624423,2.77923,1790.2,1790.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745795626818,2.77923,1790.2,1790.1,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1745795627012,2.77923,1790.2,1790.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745795627619,2.77923,1790.2,1790.1,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1745795629727,2.77923,1790.2,1790.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745795632621,1.11683,1790.2,1790.1,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1745795634024,2.71841,1790.3,1790.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745795634231,2.71841,1790.3,1790.1,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745795635538,2.71841,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795635832,2.71841,1790.3,1790.1,3.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745795636129,2.71841,1790.3,1790.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745795636530,1.6016,1790.3,1790.2,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745795637431,1.6016,1790.3,1790.2,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745795637932,2.71837,1790.3,1790.2,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745795639132,1.6016,1790.3,1790.2,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745795640139,2.71837,1790.3,1790.2,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745795640431,1.6016,1790.3,1790.2,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745795641835,2.71837,1790.3,1790.2,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745795642635,1.11683,1790.2,1790.1,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1745795642835,3.55203,1790.2,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745795643637,2.4352,1790.2,1790.1,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745795644134,2.4352,1790.2,1790.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745795645734,3.55203,1790.2,1790.1,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745795646040,1.11689,1790.1,1790.0,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745795646237,3.57749,1790.1,1790.0,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745795646933,2.4606,1790.1,1790.0,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745795647439,3.57749,1790.1,1790.0,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745795649438,2.4606,1790.1,1790.0,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745795649642,1.11707,1789.9,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745795649942,0.847,1789.8,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745795650237,3.4278,1789.8,1789.7,41.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745795650835,2.5644,1789.8,1789.7,41.91709]
["bitfinex-derivatives","ETHF0:USTF0",1745795651039,2.5644,1789.8,1789.7,43.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745795654241,9.0958,1790.2,1789.7,42.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745795654440,1.11661,1790.6,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745795654742,1.7283,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745795654941,1.4491,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745795655142,1.4491,1790.5,1790.4,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1745795656046,2.56574,1790.5,1790.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745795656344,2.56574,1790.5,1790.3,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745795656534,0.7933,1790.4,1790.3,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745795657037,0.7933,1790.4,1790.3,5.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745795657449,0.7933,1790.4,1790.3,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745795658364,2.3752,1790.4,1790.3,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745795658962,1.5819,1790.4,1790.3,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1745795662465,0.8522,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795662660,4.0033,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745795662864,1.1165,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795662865,2.4453,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795663064,18.58804945,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795663365,18.58804945,1791.0,1790.9,41.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745795663962,18.58804945,1791.0,1790.9,43.49969]
["bitfinex-derivatives","ETHF0:USTF0",1745795664366,3.61153,1791.0,1790.9,42.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745795664866,2.4952,1791.0,1790.9,43.49969]
["bitfinex-derivatives","ETHF0:USTF0",1745795667264,12.88504945,1791.2,1790.9,42.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745795667458,15.57165945,1791.2,1791.0,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745795667654,1.5704,1791.1,1791.0,2.85239]
["bitfinex-derivatives","ETHF0:USTF0",1745795668365,2.68667,1791.1,1791.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745795669168,2.68667,1791.1,1790.9,41.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745795669358,1.5704,1791.0,1790.9,43.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745795675970,2.68673,1791.0,1790.9,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745795676168,1.11646,1790.8,1790.7,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745795676676,1.11646,1790.8,1790.7,48.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745795676870,2.71086,1790.8,1790.7,48.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745795677476,2.71086,1790.8,1790.7,47.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745795679470,2.71086,1790.8,1790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795679873,2.71086,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795684483,2.71086,1790.8,1790.7,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745795686382,2.71086,1790.8,1790.7,43.53982]
["bitfinex-derivatives","ETHF0:USTF0",1745795686982,9.0958,1791.1,1790.9,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745795687181,3.58816,1791.0,1790.8,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1745795688483,1.11639,1790.9,1790.8,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1745795688684,2.72339,1790.9,1790.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745795688884,3.59449,1790.9,1790.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745795689885,1.11646,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795690084,2.72346,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795696488,1.11664,1790.5,1790.4,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745795696884,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795697080,3.58864,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795698685,1.11664,1790.5,1790.4,41.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745795698989,1.11664,1790.5,1790.4,43.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745795699793,1.11664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795699982,3.67664,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795705695,2.56,1790.5,1790.2,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745795705894,1.11683,1790.2,1790.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745795706097,1.11683,1790.2,1790.1,44.467]
["bitfinex-derivatives","ETHF0:USTF0",1745795706398,1.11683,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795706993,1.96273,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795709299,3.69063,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795710099,1.11694,1790.1,1789.9,6.87921]
["bitfinex-derivatives","ETHF0:USTF0",1745795710402,3.69534,1790.1,1789.9,6.87921]
["bitfinex-derivatives","ETHF0:USTF0",1745795710602,3.69534,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795712393,3.69534,1790.1,1790.0,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745795716803,3.69534,1790.1,1790.0,43.64496]
["bitfinex-derivatives","ETHF0:USTF0",1745795717007,3.69534,1790.1,1790.0,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1745795718498,3.69534,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795718904,1.11696,1790.0,1789.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745795719105,3.69534,1790.1,1789.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745795719305,3.69534,1790.1,1790.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745795720214,3.2078,1790.2,1790.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745795720410,5.888,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795721102,5.888,1790.3,1790.2,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745795721305,5.888,1790.3,1790.2,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745795722513,7.00477,1790.3,1790.2,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745795722710,7.00477,1790.3,1790.2,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745795722908,5.888,1790.3,1790.2,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745795723998,5.888,1790.3,1790.2,44.30373]
["bitfinex-derivatives","ETHF0:USTF0",1745795725209,4.32443,1790.6,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795725511,4.32443,1790.6,1790.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745795725905,3.2078,1790.6,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795726098,3.2078,1790.4,1789.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745795726299,1.11694,1790.1,1790.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745795726706,3.66774,1790.1,1790.0,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745795726904,3.66774,1790.1,1790.0,43.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745795728208,4.32465,1790.2,1790.0,44.29656]
["bitfinex-derivatives","ETHF0:USTF0",1745795728407,3.65712,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745795728609,3.65712,1790.4,1790.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745795730213,1.11685,1790.2,1790.0,41.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745795730513,1.11685,1790.2,1790.1,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745795731207,1.11689,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795731407,1.90229,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795731907,3.63859,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795734414,1.11706,1789.9,1789.7,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745795734614,1.11706,1789.9,1789.7,6.87492]
["bitfinex-derivatives","ETHF0:USTF0",1745795734806,1.11706,1789.9,1789.8,43.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745795735006,1.11706,1789.9,1789.8,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1745795736211,2.76446,1789.9,1789.8,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1745795738111,2.76446,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795738314,1.11708,1789.8,1789.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745795738513,3.61238,1789.8,1789.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745795738813,3.61238,1789.8,1789.2,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745795738814,1.11728,1789.5,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745795739010,1.11728,1789.5,1789.3,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1745795740114,1.11728,1789.5,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795740514,1.7129,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795740917,1.7129,1789.4,1789.3,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745795741217,1.7129,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795742316,2.83023,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795743519,1.7129,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795744333,1.7129,1789.4,1789.3,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745795744623,2.83023,1789.4,1789.3,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745795745121,2.83023,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795746424,2.83023,1789.4,1789.3,3.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745795746825,2.83023,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795747025,3.62093,1789.4,1789.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745795749723,3.62093,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795749724,1.11739,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795749927,6.06749,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795760035,2.85969,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795760434,2.85969,1789.3,1789.2,42.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745795760831,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745795761038,4.8335,1789.6,1789.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745795761236,5.95074,1789.6,1789.4,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745795761436,1.6257,1789.5,1789.4,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745795761638,2.489,1789.5,1789.4,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745795763235,3.60627,1789.5,1789.4,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745795764334,2.489,1789.5,1789.4,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745795765540,3.2078,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745795765738,5.888,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745795766034,5.888,1789.7,1789.6,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1745795766236,7.4904,1789.7,1789.6,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1745795766931,1.6024,1789.7,1789.6,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1745795771945,1.6024,1789.7,1789.6,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1745795773749,1.90187,1789.9,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745795773936,3.49877,1789.9,1789.8,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745795774136,3.49877,1789.9,1789.8,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745795774845,3.49877,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745795775045,1.5969,1789.8,1789.7,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745795777243,0.7848,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745795777443,4.9184,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745795777644,3.2078,1790.0,1789.9,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1745795779146,2.82751,1790.1,1789.9,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1745795779946,2.82751,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745795780347,2.82751,1790.1,1790.0,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745795780547,1.7106,1790.1,1790.0,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1745795782357,10.6877,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795782358,4.0024,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795782839,5.11917,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795783041,6.81697,1790.3,1790.1,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745795783340,1.6978,1790.2,1790.1,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745795785148,0.7946,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795785347,2.3871,1790.3,1790.2,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1745795785746,2.3871,1790.3,1790.2,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1745795786356,2.3871,1790.3,1790.2,44.33593]
["bitfinex-derivatives","ETHF0:USTF0",1745795788554,0.8358,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745795788853,2.4692,1790.4,1790.3,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745795789056,0.8071,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795789245,3.2078,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745795789449,5.6483,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745795790453,5.6483,1790.7,1790.6,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1745795791257,0.836,1790.8,1790.6,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1745795791457,2.4133,1790.9,1790.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745795791662,2.4133,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745795791966,2.4133,1790.9,1790.8,41.91646]
["bitfinex-derivatives","ETHF0:USTF0",1745795792170,16.09284945,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795792358,12.88504945,1791.0,1790.9,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745795792862,14.49814945,1791.0,1790.9,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745795793264,1.6131,1791.0,1790.9,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745795794564,2.72943,1791.0,1790.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745795794763,2.72943,1791.0,1790.8,46.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745795794963,1.6866,1790.9,1790.8,46.83191]
["bitfinex-derivatives","ETHF0:USTF0",1745795795163,1.6866,1790.9,1790.8,45.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745795795465,2.5269,1790.9,1790.8,45.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745795798360,2.5269,1790.9,1790.8,41.91641]
["bitfinex-derivatives","ETHF0:USTF0",1745795802266,5.12431,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795802567,2.83953,1791.0,1790.9,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745795802865,1.7232,1791.0,1790.9,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745795803666,1.7232,1791.0,1790.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745795805170,0.8002,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795805366,2.4595,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795805764,2.4595,1791.1,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745795805963,3.57577,1791.1,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745795806164,2.4595,1791.1,1791.0,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745795809669,2.4595,1791.1,1790.8,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1745795809969,4.32419,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795810469,5.17639,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795811370,1.11652,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795811862,1.11652,1790.7,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795812059,2.84372,1790.7,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795812263,2.84372,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795813659,6.05152,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795814473,4.935,1790.7,1790.6,41.91658]
["bitfinex-derivatives","ETHF0:USTF0",1745795814668,1.7272,1790.7,1790.6,41.91658]
["bitfinex-derivatives","ETHF0:USTF0",1745795815172,1.7272,1790.7,1790.6,43.58328]
["bitfinex-derivatives","ETHF0:USTF0",1745795815469,5.888,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795815666,7.00433,1791.0,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745795815866,8.72443,1791.0,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745795816469,1.7201,1790.9,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745795817068,1.7201,1790.9,1790.8,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1745795818068,2.5733,1790.9,1790.8,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1745795819866,1.11633,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795820173,0.7951,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745795820374,2.4374,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745795821574,3.55361,1791.2,1791.0,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745795821771,1.5936,1791.1,1791.0,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745795822071,1.5936,1791.1,1791.0,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745795822462,1.5936,1791.1,1791.0,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1745795824567,1.11635,1791.0,1790.8,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1745795824768,1.711,1790.9,1790.8,4.32426]
["bitfinex-derivatives","ETHF0:USTF0",1745795825075,1.711,1790.9,1790.8,5.93206]
["bitfinex-derivatives","ETHF0:USTF0",1745795825268,0.8639,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745795825470,0.8639,1791.0,1790.9,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745795826072,1.711,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745795826274,1.711,1791.1,1791.0,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1745795826777,0.7951,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745795826970,2.5061,1791.2,1791.1,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745795827369,1.711,1791.2,1791.1,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745795829470,0.8172,1791.4,1791.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745795829675,0.8172,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745795829977,2.5382,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745795830771,3.2078,1791.5,1791.2,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745795831078,1.90939,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745795832470,1.90939,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745795832671,0.7934,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745795833466,1.90936,1791.6,1791.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745795833782,1.90936,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745795834681,0.7934,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745795835284,1.90936,1791.6,1791.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745795835787,1.90936,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745795836176,1.11602,1791.5,1791.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745795836383,1.11608,1791.4,1791.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745795836676,1.97048,1791.4,1791.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745795836875,0.8544,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795837071,1.11646,1790.8,1790.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745795837280,1.11658,1790.6,1790.5,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745795837482,4.32438,1790.6,1790.5,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745795837882,4.32438,1790.6,1790.5,48.22807227]
["bitfinex-derivatives","ETHF0:USTF0",1745795840182,3.2078,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795840485,9.0958,1790.8,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795840685,9.0958,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795841087,3.2078,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795841486,3.2078,1790.8,1790.6,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745795841682,1.11694,1790.1,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745795841877,4.32474,1790.1,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745795842083,4.32474,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795842084,1.11701,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795842383,2.75181,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795843387,1.6348,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795843688,2.75176,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795846392,0.8196,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795847189,0.8196,1790.0,1789.9,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745795847388,0.8196,1790.0,1789.9,43.52892]
["bitfinex-derivatives","ETHF0:USTF0",1745795848896,1.6895,1790.2,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745795849091,5.9693,1790.3,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745795849291,7.5577,1790.3,1790.1,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745795849493,1.5884,1790.2,1790.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745795849794,1.5884,1790.2,1790.0,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745795850896,2.70524,1790.2,1790.0,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745795851294,1.5884,1790.1,1790.0,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745795852092,4.8525,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795852299,5.5959,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745795852503,3.2078,1790.5,1790.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745795852800,1.11672,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745795852997,1.5964,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745795854595,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795855096,5.92084,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795855699,5.92084,1790.5,1790.3,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745795855900,1.7201,1790.4,1790.3,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1745795856803,3.2078,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745795857003,3.2078,1790.5,1790.4,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1745795857505,1.9795,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795857699,3.6996,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795857900,1.7201,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795860205,1.7201,1790.8,1790.7,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1745795865410,5.91497,1791.0,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745795865707,7.62287,1791.0,1790.8,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745795866810,1.7079,1790.9,1790.8,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745795867707,2.82429,1790.9,1790.8,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745795867905,2.82429,1790.9,1790.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745795868116,2.82429,1790.9,1790.7,1.97788]
["bitfinex-derivatives","ETHF0:USTF0",1745795868308,1.6129,1790.8,1790.7,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1745795873507,1.6129,1790.8,1790.7,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1745795876810,0.7902,1791.0,1790.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1745795877114,5.7234,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745795877305,2.5156,1791.2,1791.1,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745795885335,0.8339,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745795885628,3.2078,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745795886232,4.7821,1791.4,1791.3,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1745795887032,4.7821,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745795888132,4.7821,1791.4,1791.1,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1745795888324,1.11621,1791.2,1791.1,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1745795888525,1.11621,1791.2,1791.1,45.58027]
["bitfinex-derivatives","ETHF0:USTF0",1745795888722,1.96061,1791.2,1791.1,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1745795889032,1.96061,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795889729,1.96061,1791.2,1791.1,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745795891136,1.96061,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795891432,1.96061,1791.2,1790.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745795891433,1.11649,1790.8,1790.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745795891632,4.32424,1790.9,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795891833,1.6443,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795892027,3.3772,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745795892225,3.65276347,1792.1,1790.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745795892530,12.88504945,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795892728,0.8031,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795892929,1.91875,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795893129,1.11579,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795893329,1.11585,1791.8,1791.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745795893533,0.8031,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745795893734,0.8031,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795894839,0.8031,1791.7,1791.4,5.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745795895140,0.8031,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795896434,0.8031,1791.7,1791.6,4.32376]
["bitfinex-derivatives","ETHF0:USTF0",1745795897745,3.2078,1792.2,1791.6,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745795898037,1.7275,1792.1,1792.0,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745795898637,1.7275,1792.1,1792.0,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1745795899241,1.7275,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795899942,2.84315,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795901348,1.7275,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745795903335,0.8676,1792.1,1792.0,6.05351]
["bitfinex-derivatives","ETHF0:USTF0",1745795903649,1.695,1792.3,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745795903940,1.695,1792.3,1792.2,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745795904145,1.695,1792.3,1792.2,45.12337]
["bitfinex-derivatives","ETHF0:USTF0",1745795906847,2.81052,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795907151,2.81052,1792.3,1792.2,45.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745795907950,1.695,1792.3,1792.2,45.12338]
["bitfinex-derivatives","ETHF0:USTF0",1745795908249,2.81052,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795909943,2.81052,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795910142,6.53252,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795910847,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795911444,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795912050,1.96547,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795912248,3.60107,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795913251,3.60107,1791.9,1791.8,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1745795913949,3.60107,1791.9,1791.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745795915047,7.32307,1791.9,1791.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745795916053,3.60107,1791.9,1791.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745795916240,9.48907,1791.9,1791.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745795917041,13.21107,1791.9,1791.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1745795922047,2.78959,1791.8,1791.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745795922347,1.11608,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795923158,2.5112,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745795923358,1.116,1791.6,1791.4,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1745795923657,1.11596,1791.6,1791.4,6.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745795924057,1.11596,1791.6,1791.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745795924855,1.11596,1791.6,1791.5,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1745795925057,1.11596,1791.6,1791.5,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745795925462,13.26244,1791.7,1791.5,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1745795925653,13.26244,1791.7,1791.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745795926553,9.59044,1791.7,1791.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745795928058,2.83334,1791.7,1791.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745795933358,5.888,1792.6,1791.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1745795933560,1.11543,1792.5,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745795933758,10.30002,1792.8,1792.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745795933759,7.5119,1792.8,1792.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745795933960,1.11543,1792.5,1792.3,44.49212]
["bitfinex-derivatives","ETHF0:USTF0",1745795934155,14.00050945,1792.4,1792.3,43.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745795934664,14.00050945,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795935163,17.72250945,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795935565,4.83746,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795937759,4.5247,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795937959,5.64016,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795940569,6.42956,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795947574,6.42956,1792.4,1792.3,43.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745795947977,6.42956,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795948575,6.42956,1792.4,1792.3,43.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745795948777,6.42956,1792.4,1792.3,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745795950973,6.42956,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795951571,8.12096,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745795951973,1.11552,1792.3,1792.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745795952173,2.80692,1792.3,1792.2,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745795952379,2.80692,1792.3,1792.2,45.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745795953183,6.52892,1792.3,1792.2,45.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745795954387,12.41692,1792.3,1792.2,45.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745795955477,9.61,1792.3,1792.2,5.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745795955678,9.61,1792.3,1792.2,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745795955885,5.36060002,1792.3,1792.2,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745795956087,5.36060002,1792.3,1792.2,52.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745795956579,20.95403945,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745795956773,12.88504945,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795956973,14.00019945,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795957173,31.05382914,1793.1,1792.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795957373,31.05382914,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745795957582,31.05382914,1793.1,1793.0,7.99089]
["bitfinex-derivatives","ETHF0:USTF0",1745795957778,31.05382914,1793.1,1793.0,12.99089]
["bitfinex-derivatives","ETHF0:USTF0",1745795957983,31.05382914,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745795958187,31.05382914,1793.1,1793.0,7.99089]
["bitfinex-derivatives","ETHF0:USTF0",1745795958386,1.11488,1793.4,1793.0,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745795958582,1.11488,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795958790,2.81768,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795959087,6.53968,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795959387,5.4248,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795959781,5.4248,1793.4,1793.3,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745795960086,3.722,1793.4,1793.3,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745795960587,3.722,1793.4,1793.3,6.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745795961185,14.64919386,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745795961486,14.64919386,1793.5,1793.4,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745795961891,14.64919386,1793.5,1793.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745795962185,14.64919386,1793.5,1793.4,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1745795962578,2.78002,1793.6,1793.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745795962777,2.78002,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795963188,2.78002,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795964080,6.50202,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795965690,6.50202,1793.6,1793.5,45.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745795966393,6.50202,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795968282,5.3873,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795968592,2.70698,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795968892,2.70698,1793.5,1793.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745795969092,6.42898,1793.5,1793.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745795969293,5.3142,1793.5,1793.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745795969693,3.722,1793.5,1793.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745795969996,3.722,1793.5,1793.4,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1745795970191,2.761,1793.7,1793.4,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1745795970393,2.761,1793.7,1793.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745795970692,2.761,1793.7,1793.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745795971195,6.483,1793.7,1793.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745795972287,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795972495,2.81691,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795972991,1.11484,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795973191,1.11484,1793.4,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745795973192,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795973601,1.11496,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795973892,3.72446,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795974089,7.44646,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795975299,3.722,1793.2,1793.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745795975688,3.722,1793.2,1793.1,46.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745795975893,3.722,1793.2,1793.1,51.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745795976091,9.00313002,1793.6,1793.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745795976299,9.00313002,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795976691,6.14620002,1793.6,1793.5,6.03558]
["bitfinex-derivatives","ETHF0:USTF0",1745795976887,5.36060002,1793.6,1793.5,6.03558]
["bitfinex-derivatives","ETHF0:USTF0",1745795978297,7.26076002,1793.9,1793.5,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745795978493,8.95006002,1793.9,1793.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1745795978695,8.95006002,1793.9,1793.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745795979099,1.11459,1793.8,1793.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745795979294,2.80389,1793.8,1793.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745795979497,1.11471,1793.6,1793.5,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745795979698,1.11471,1793.6,1793.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1745795980001,1.6893,1793.7,1793.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1745795980192,1.11471,1793.6,1793.5,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1745795980391,1.11471,1793.6,1793.5,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745795980596,1.6893,1793.7,1793.5,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745795980803,1.11471,1793.6,1793.5,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745795982296,1.11471,1793.6,1793.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745795983193,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795983398,1.11471,1793.6,1793.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745795984506,1.6893,1793.7,1793.5,8.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745795984709,2.804,1793.7,1793.5,8.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745795985306,2.80395,1793.7,1793.5,8.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745795985705,2.80395,1793.7,1793.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745795987704,1.11471,1793.6,1793.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745795987906,2.75141,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795988100,1.6367,1793.6,1793.5,8.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745795988299,2.75134,1793.8,1793.5,8.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745795989108,1.11467,1793.7,1793.5,8.00553]
["bitfinex-derivatives","ETHF0:USTF0",1745795990309,1.11467,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795992402,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795994310,2.75134,1793.8,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745795994512,1.11464,1793.8,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745795994709,12.58746002,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745795994906,3.722,1793.9,1793.8,8.00066338]
["bitfinex-derivatives","ETHF0:USTF0",1745795995102,1.92786,1794.2,1793.8,6.88607338]
["bitfinex-derivatives","ETHF0:USTF0",1745795995304,1.92786,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745795995611,0.8135,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745795995816,0.8135,1794.2,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745795996305,1.92785,1794.2,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745795996505,0.8135,1794.2,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745795997011,1.92786,1794.2,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745795998512,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795998913,2.7291,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745795999215,6.4511,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796000808,1.11457,1793.9,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745796001014,1.11457,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796001405,1.11465,1793.7,1793.6,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745796001907,1.11465,1793.8,1793.6,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745796002104,4.32237,1793.9,1793.6,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745796002305,1.11459,1793.8,1793.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745796003120,4.83659,1793.8,1793.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745796004218,3.722,1793.8,1793.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745796004415,4.83659,1793.8,1793.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745796004918,1.11465,1793.7,1793.6,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745796005115,1.11463,1793.8,1793.6,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745796005518,1.11463,1793.8,1793.6,8.00451]
["bitfinex-derivatives","ETHF0:USTF0",1745796005716,1.11459,1793.8,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796006015,8.56840002,1794.1,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796006207,12.29040002,1794.1,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796007020,1.11459,1793.8,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796007420,1.11455,1793.9,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796007623,1.11459,1793.8,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796008021,1.11457,1793.9,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796008321,4.83657,1793.9,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796008623,1.11459,1793.8,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796009218,4.83659,1793.8,1793.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745796011218,3.722,1793.8,1793.7,7.75125]
["bitfinex-derivatives","ETHF0:USTF0",1745796011420,3.722,1793.8,1793.7,8.58155]
["bitfinex-derivatives","ETHF0:USTF0",1745796012221,6.47501002,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796012524,1.11441,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796012719,3.2078,1794.3,1793.9,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745796013022,1.11428,1794.3,1794.1,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745796013325,1.11428,1794.3,1794.2,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745796013622,1.11428,1794.3,1794.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745796014321,1.11428,1794.3,1794.2,42.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745796014922,1.11428,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796015111,4.83628,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796016124,17.29040002,1794.3,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796016418,2.78633,1793.9,1793.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796016612,1.11476,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796017016,1.11476,1793.6,1793.5,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745796017217,4.83676,1793.6,1793.5,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745796017715,3.722,1793.6,1793.5,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745796017919,3.722,1793.6,1793.5,43.53618]
["bitfinex-derivatives","ETHF0:USTF0",1745796018220,0.8016,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745796018425,0.8016,1793.8,1793.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745796018815,1.91619,1793.8,1793.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745796019224,7.36859,1793.8,1793.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745796022828,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796023025,2.7937,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796023325,1.11471,1793.6,1793.5,42.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745796024219,4.83671,1793.6,1793.5,42.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745796024722,3.722,1793.6,1793.5,42.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745796024919,3.722,1793.6,1793.5,43.49458]
["bitfinex-derivatives","ETHF0:USTF0",1745796025125,5.12404,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745796025126,0.8016,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745796025329,0.8016,1793.8,1793.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745796025522,5.36060002,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745796025723,5.36060002,1793.9,1793.8,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1745796026233,9.08260002,1793.9,1793.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745796026624,3.722,1793.9,1793.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745796026923,3.722,1793.9,1793.8,6.76119]
["bitfinex-derivatives","ETHF0:USTF0",1745796027125,6.47499002,1794.2,1793.9,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796027330,1.11439,1794.2,1794.0,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745796027530,1.11439,1794.2,1794.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745796027732,1.6816,1794.2,1793.8,8.81096]
["bitfinex-derivatives","ETHF0:USTF0",1745796027929,1.11449,1794.0,1793.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745796028230,1.11443,1794.1,1793.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745796029333,1.6816,1794.2,1793.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745796029531,1.11447,1794.0,1793.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745796031828,1.11453,1793.9,1793.8,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745796032029,3.66053,1793.9,1793.8,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745796032423,3.66053,1793.9,1793.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1745796034330,3.66053,1793.9,1793.8,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745796034734,3.66053,1793.9,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796035234,7.38253,1793.9,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796036735,6.268,1793.9,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796037030,3.722,1793.9,1793.8,4.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745796037336,6.47513002,1794.0,1793.8,5.60369]
["bitfinex-derivatives","ETHF0:USTF0",1745796037535,8.12973002,1794.0,1793.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745796038234,11.85173002,1794.0,1793.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745796042441,6.49113,1794.0,1793.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745796043439,1.11453,1793.9,1793.8,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745796043639,3.52923,1793.9,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796044139,7.25123,1793.9,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796048339,3.722,1793.9,1793.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745796048538,3.722,1793.9,1793.8,7.98139]
["bitfinex-derivatives","ETHF0:USTF0",1745796048839,0.51419999,1793.9,1793.8,12.98139]
["bitfinex-derivatives","ETHF0:USTF0",1745796049139,0.8599,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745796049336,0.8599,1794.2,1793.9,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745796049542,1.97428,1794.2,1794.0,3.64924]
["bitfinex-derivatives","ETHF0:USTF0",1745796049740,3.65188,1794.2,1794.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745796050134,1.97428,1794.2,1794.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745796050540,0.8599,1794.2,1794.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745796051342,5.13242,1794.3,1794.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745796051645,5.13242,1794.3,1794.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745796052445,1.11442,1794.1,1793.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745796052745,1.11442,1794.1,1794.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745796053245,4.83642,1794.1,1794.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745796056944,3.722,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796057248,1.11453,1793.9,1793.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745796057448,1.11453,1793.9,1793.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745796058450,1.626,1793.9,1793.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745796059650,2.74053,1793.9,1793.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745796060549,1.626,1793.9,1793.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745796061152,1.626,1793.9,1793.8,9.70439]
["bitfinex-derivatives","ETHF0:USTF0",1745796061449,0.8195,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745796061649,8.99018002,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745796061953,7.33598002,1794.2,1794.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745796062150,6.22160002,1794.2,1794.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745796062343,7.33594002,1794.2,1794.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745796064651,8.96264002,1794.2,1794.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745796064844,7.84830002,1794.2,1793.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745796065044,1.11447,1794.0,1793.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745796065244,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796065449,3.50523,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796065849,3.50523,1793.9,1793.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745796066249,6.1127,1793.9,1793.8,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1745796066451,6.1127,1793.9,1793.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745796066741,8.06793,1793.9,1793.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745796066944,6.9534,1793.9,1793.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745796067555,8.06793,1793.9,1793.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745796071958,8.06793,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796072453,6.9534,1793.9,1793.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745796072759,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796072959,1.11471,1793.6,1793.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745796073256,1.1148,1793.5,1793.3,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745796073558,1.1148,1793.5,1793.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745796073752,2.8343,1793.5,1793.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745796074159,6.5563,1793.5,1793.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745796075059,5.4415,1793.5,1793.4,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745796075258,1.7195,1793.5,1793.4,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1745796075758,2.83428,1793.5,1793.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745796077260,6.55628,1793.5,1793.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745796077859,1.11485,1793.4,1793.2,8.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745796078059,0.8147,1793.3,1793.2,10.42782]
["bitfinex-derivatives","ETHF0:USTF0",1745796078359,1.9296,1793.3,1793.2,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745796078563,3.6191,1793.3,1793.2,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745796078761,4.4413,1793.3,1793.2,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745796079365,3.3264,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796079559,1.11515,1792.9,1792.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745796080057,3.63753,1793.0,1792.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745796080364,4.5367,1792.9,1792.8,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745796080562,4.5367,1792.9,1792.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745796082163,0.8147,1792.9,1792.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745796082362,0.8147,1792.9,1792.7,4.77123]
["bitfinex-derivatives","ETHF0:USTF0",1745796082563,1.11521,1792.8,1792.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745796082762,1.11521,1792.8,1792.7,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745796082963,2.81541,1792.8,1792.7,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745796083262,2.81541,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796083263,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796083461,3.53317,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796083964,2.4179,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796084663,2.4179,1792.7,1792.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745796084959,2.4179,1792.7,1792.6,6.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745796085966,1.92989,1792.9,1792.6,6.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745796086152,1.92989,1792.9,1792.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745796086556,3.52119,1792.9,1792.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745796086757,1.11521,1792.8,1792.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745796087859,2.70651,1792.8,1792.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745796088761,1.92988,1792.9,1792.7,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745796088962,3.52118,1792.9,1792.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745796089266,7.24318,1792.9,1792.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745796095268,3.52118,1792.9,1792.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745796096371,7.24318,1792.9,1792.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745796098166,1.11521,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796098360,1.96527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796098558,6.84603,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796098768,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796099162,6.5562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796102271,2.8342,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796103371,6.5562,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796113478,5.4408,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796113782,3.722,1792.5,1792.4,10.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745796113975,3.722,1792.5,1792.4,11.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745796114279,1.11521,1792.8,1792.4,14.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745796114475,1.11521,1792.8,1792.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745796114672,1.1152,1792.9,1792.6,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745796114879,1.1152,1792.9,1792.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745796115071,1.1152,1792.9,1792.7,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1745796115472,1.1152,1792.9,1792.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745796117780,1.11521,1792.8,1792.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745796117981,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796118182,1.11534,1792.6,1792.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745796118479,0.8312,1792.7,1792.5,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1745796118681,1.94649,1792.7,1792.5,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745796118982,1.94649,1792.7,1792.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745796120688,0.8312,1792.7,1792.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745796120989,1.93927,1792.8,1792.6,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745796121179,1.11527,1792.8,1792.6,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745796121379,1.11527,1792.8,1792.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745796122383,3.56389,1792.9,1792.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745796122587,1.93049,1792.9,1792.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745796122793,1.93049,1792.9,1792.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745796123287,1.11519,1792.9,1792.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745796123685,1.11519,1792.9,1792.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745796123988,2.68839,1792.9,1792.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745796127889,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796128093,1.11527,1792.7,1792.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745796129396,3.63125,1792.8,1792.6,5.93633]
["bitfinex-derivatives","ETHF0:USTF0",1745796129691,3.63125,1792.8,1792.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745796129894,1.94375,1792.8,1792.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745796132794,2.70819,1792.9,1792.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745796132995,1.11519,1792.9,1792.7,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1745796133187,1.11519,1792.9,1792.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745796133494,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796133696,1.11527,1792.7,1792.6,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745796134188,1.94577,1792.7,1792.6,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745796134900,2.75007,1792.7,1792.6,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745796137495,2.75007,1792.7,1792.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745796144003,6.99540002,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796144298,1.11558,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796144891,2.68758,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796145904,5.99677,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796146090,5.99677,1792.3,1792.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745796146891,7.56877,1792.3,1792.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745796148200,4.36097,1792.3,1792.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745796148603,5.36060002,1792.4,1792.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745796148797,5.36060002,1792.4,1792.2,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1745796149205,5.36060002,1792.4,1792.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745796149608,6.47606002,1792.4,1792.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745796150004,5.36060002,1792.4,1792.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745796151610,6.47606002,1792.4,1792.3,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745796152109,1.11558,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796152806,2.81938,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796153611,1.7038,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796153911,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796154107,1.11571,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796155316,1.11569,1792.1,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796158617,8.09263002,1792.2,1792.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745796159709,2.73203,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796161516,5.36060002,1792.3,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796161712,1.6731,1792.5,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745796162016,4.77331,1792.7,1792.4,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745796162216,1.11531,1792.7,1792.4,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745796164215,1.11534,1792.6,1792.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745796165209,1.11534,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796166816,2.81422,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796168017,1.11534,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796168516,1.11532,1792.7,1792.5,41.91539]
["bitfinex-derivatives","ETHF0:USTF0",1745796169417,12.17066002,1792.8,1792.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745796169820,6.47586002,1792.8,1792.6,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745796170118,6.47586002,1792.8,1792.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745796170312,6.47586002,1792.8,1792.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745796170621,6.47586002,1792.8,1792.7,43.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745796170823,6.47586002,1792.8,1792.7,42.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745796171022,8.10416002,1792.8,1792.7,42.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745796171520,2.74356,1792.8,1792.7,42.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745796178519,1.6283,1792.8,1792.7,42.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745796178715,1.11521,1792.8,1792.7,42.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745796180729,1.11521,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796180930,1.1154,1792.5,1792.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745796181321,1.1154,1792.5,1792.4,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1745796181723,2.8254,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796183023,1.71,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796183233,1.6379,1792.6,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796183424,5.36060002,1792.7,1792.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745796183619,5.36060002,1792.7,1792.5,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1745796183824,6.47589002,1792.7,1792.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745796184029,6.47589002,1792.7,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796189038,1.11529,1792.7,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796189240,4.33045,1792.8,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796189532,2.72685,1792.8,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796191934,1.11527,1792.7,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796193343,1.6116,1792.8,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796193535,3.3062,1792.8,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796194328,1.11527,1792.7,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796199045,4.42144,1792.8,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796201541,0.81,1792.8,1792.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745796201745,6.90433,1793.0,1792.7,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1745796201942,7.73473,1793.0,1792.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796202445,4.8931,1793.0,1792.8,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1745796202645,4.8931,1793.0,1792.8,3.56828]
["bitfinex-derivatives","ETHF0:USTF0",1745796202943,4.0382,1793.0,1792.9,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745796203142,3.2078,1793.2,1792.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796203342,4.32278,1793.2,1793.0,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1745796203542,4.32278,1793.2,1793.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796204147,8.04478,1793.2,1793.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796204449,8.04476,1793.2,1793.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796205246,4.32276,1793.2,1793.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796205752,3.2078,1793.2,1793.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745796206349,3.2078,1793.2,1793.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745796207450,4.32276,1793.2,1793.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745796207745,3.2078,1793.2,1792.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745796207942,1.11509,1793.0,1792.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745796208445,2.72679,1793.0,1792.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745796208842,1.11515,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796209046,2.72685,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796209246,6.44885,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796212042,5.3337,1792.9,1792.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745796212243,1.11527,1792.7,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796212450,3.59794,1792.8,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796212650,2.4986,1792.7,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796213043,3.61387,1792.7,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796213952,2.4986,1792.7,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796215859,3.61387,1792.7,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796216957,2.4986,1792.7,1792.6,6.04634]
["bitfinex-derivatives","ETHF0:USTF0",1745796217655,3.61387,1792.7,1792.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745796221354,3.61387,1792.7,1792.6,6.04634]
["bitfinex-derivatives","ETHF0:USTF0",1745796221853,3.61387,1792.7,1792.6,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745796222651,3.61387,1792.7,1792.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745796222847,3.61387,1792.7,1792.6,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745796223749,3.61387,1792.7,1792.6,6.04634]
["bitfinex-derivatives","ETHF0:USTF0",1745796224054,3.61387,1792.7,1792.6,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745796225351,3.61387,1792.7,1792.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745796225861,1.11537,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745796226060,2.75787,1792.6,1792.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745796226560,1.6425,1792.6,1792.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745796226863,2.75784,1792.6,1792.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745796228057,1.6425,1792.6,1792.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745796228559,1.96232,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745796228759,1.96232,1792.7,1792.6,5.92464]
["bitfinex-derivatives","ETHF0:USTF0",1745796229462,1.96232,1792.7,1792.6,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745796230355,3.58372,1792.7,1792.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745796231466,3.58372,1792.7,1792.6,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745796232463,3.58372,1792.7,1792.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745796232955,3.58372,1792.7,1792.6,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745796234764,3.58372,1792.7,1792.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745796236567,3.58372,1792.7,1792.6,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745796238669,3.58372,1792.7,1792.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745796242767,2.4684,1792.7,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796242957,12.99092002,1792.6,1791.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745796243274,1.11571,1792.0,1791.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745796243462,1.11571,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796244772,2.74979,1792.1,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796245266,2.74979,1792.1,1792.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745796246873,2.74979,1792.1,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796247067,2.72671,1792.0,1791.9,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745796253366,1.11571,1792.0,1791.9,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745796253571,6.19180002,1792.2,1791.9,44.47265]
["bitfinex-derivatives","ETHF0:USTF0",1745796253779,1.11567,1792.1,1792.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745796254873,3.62127,1792.1,1792.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745796258495,1.11567,1792.1,1792.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745796260099,6.19180002,1792.2,1792.0,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1745796260296,7.30739002,1792.2,1792.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745796260591,3.2078,1792.4,1792.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745796260790,7.05110002,1792.6,1792.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745796260989,6.23140002,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745796261192,0.8708,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745796261398,7.84370002,1792.8,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745796261399,1.11529,1792.7,1792.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745796261594,1.11529,1792.7,1792.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745796262099,2.77869,1792.7,1792.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745796267003,1.11529,1792.7,1792.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745796267205,0.8708,1792.8,1792.6,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1745796267404,1.1152,1792.9,1792.6,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745796267598,1.11521,1792.8,1792.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745796270007,1.11534,1792.6,1792.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745796270305,1.11534,1792.6,1792.5,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745796270508,1.11534,1792.6,1792.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796270804,3.5536,1792.7,1792.5,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1745796271009,3.5536,1792.7,1792.5,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1745796271199,3.5536,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796272207,7.2756,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796277100,4.8373,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796277508,6.5347,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796281202,2.8127,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796282114,6.5347,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796286307,2.8127,1792.7,1792.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745796286810,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796287313,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796287911,2.80132,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796289110,1.11565,1792.1,1792.0,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745796289719,3.66265,1792.1,1792.0,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745796290421,2.547,1792.1,1792.0,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745796291422,0.8612,1792.1,1792.0,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745796291617,0.8612,1792.1,1792.0,9.62061]
["bitfinex-derivatives","ETHF0:USTF0",1745796291823,0.8261,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745796292033,8.56840002,1792.4,1792.2,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745796292218,8.56840002,1792.4,1792.2,3.55545]
["bitfinex-derivatives","ETHF0:USTF0",1745796292414,8.56840002,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745796292621,8.56840002,1792.4,1792.3,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745796293526,8.56840002,1792.4,1792.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745796293926,5.36060002,1792.4,1792.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745796294525,1.94153,1792.5,1792.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745796295533,1.11546,1792.4,1792.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745796296331,4.40175,1792.5,1792.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745796296640,4.40175,1792.5,1792.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1745796297435,4.40175,1792.5,1792.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745796299239,3.2863,1792.5,1792.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745796299545,1.6258,1792.5,1792.4,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745796299746,8.56840002,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745796299937,8.56840002,1792.7,1792.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796299938,10.23470002,1792.7,1792.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796300239,11.34997002,1792.7,1792.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796300434,5.98937,1792.7,1792.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796301345,2.78835,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796301540,3.2078,1792.2,1791.8,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745796301741,4.32343,1792.2,1792.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796301939,1.11565,1792.1,1792.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796302138,4.51595,1792.1,1792.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796302338,3.4003,1792.1,1792.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796303644,3.2078,1792.4,1792.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745796303845,1.11553,1792.3,1792.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745796304046,1.11553,1792.3,1792.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796304642,2.851,1792.4,1792.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796304848,15.01902002,1792.5,1792.2,3.57445]
["bitfinex-derivatives","ETHF0:USTF0",1745796305143,1.11546,1792.4,1792.2,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745796305447,1.11546,1792.4,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796306749,9.65844,1792.5,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796306943,4.89,1792.5,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796307341,1.11546,1792.4,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796307541,4.89,1792.5,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796307748,6.00543,1792.5,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796308140,2.79763,1792.5,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796308341,0.859,1792.5,1792.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745796308546,4.32318,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745796308751,4.32318,1792.6,1792.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745796309047,5.17628,1792.6,1792.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745796309758,0.88237,1792.6,1792.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745796309941,3.3518,1793.9,1792.6,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745796310253,1.11474,1793.6,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745796310444,1.11468,1793.7,1793.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745796310643,1.11468,1793.7,1793.2,9.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745796310839,1.11468,1793.7,1793.2,53.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745796311047,1.11473,1793.6,1793.2,53.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745796311251,1.11469,1793.7,1793.2,57.24206]
["bitfinex-derivatives","ETHF0:USTF0",1745796311752,2.84194,1793.8,1793.2,57.24206]
["bitfinex-derivatives","ETHF0:USTF0",1745796312349,2.73906,1793.9,1793.2,57.24206]
["bitfinex-derivatives","ETHF0:USTF0",1745796312551,33.74153044,1793.3,1793.2,57.24206]
["bitfinex-derivatives","ETHF0:USTF0",1745796312953,1.92603,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745796313153,1.92603,1793.9,1793.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745796314348,3.61323,1793.9,1793.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745796315151,7.33523,1793.9,1793.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745796316057,6.2207,1793.9,1793.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745796319257,7.33523,1793.9,1793.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745796320759,7.33523,1793.9,1793.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745796320952,7.33523,1793.9,1793.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745796321153,3.61323,1793.9,1793.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745796323353,1.11459,1793.8,1793.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745796323554,2.76939,1793.8,1793.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745796326260,2.76939,1793.8,1793.6,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1745796326261,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796326464,2.79945,1793.7,1793.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745796326651,2.79945,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796328257,6.52145,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796328866,6.52145,1793.7,1793.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745796329163,3.722,1793.7,1793.6,5.92101]
["bitfinex-derivatives","ETHF0:USTF0",1745796330268,1.92129,1793.8,1793.6,5.92101]
["bitfinex-derivatives","ETHF0:USTF0",1745796330453,2.4892,1793.9,1793.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745796330652,0.8115,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745796331057,0.8115,1793.9,1793.8,5.91599]
["bitfinex-derivatives","ETHF0:USTF0",1745796332668,2.84467,1794.0,1793.8,5.91599]
["bitfinex-derivatives","ETHF0:USTF0",1745796332864,2.84467,1794.0,1793.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745796334369,0.7921,1794.1,1793.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745796334566,0.7921,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796334958,0.7921,1794.1,1793.9,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745796335163,0.7921,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796335471,0.7921,1794.1,1794.0,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745796338775,2.84003,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745796338967,3.70863,1794.3,1794.1,2.68918]
["bitfinex-derivatives","ETHF0:USTF0",1745796339269,3.70863,1794.3,1794.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745796339469,2.5943,1794.3,1794.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745796339858,3.70858,1794.3,1794.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745796340059,2.5943,1794.3,1794.2,5.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745796340263,2.5943,1794.3,1794.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745796341368,3.70858,1794.3,1794.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745796343070,0.8686,1794.3,1794.2,5.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745796343278,1.11418,1794.5,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745796343467,1.11418,1794.5,1794.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745796343770,1.11418,1794.5,1794.4,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745796343971,2.81458,1794.5,1794.4,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745796347877,4.9082,1794.5,1794.1,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745796348078,1.11434,1794.2,1794.1,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745796348377,1.11434,1794.2,1794.1,47.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745796348566,1.5939,1794.4,1794.1,48.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745796348567,0.7873,1794.3,1794.1,48.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745796348772,1.90158,1794.3,1794.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745796349070,0.7873,1794.3,1794.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745796349473,3.56348,1794.3,1794.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745796349671,1.11428,1794.3,1794.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745796351063,6.49818,1794.3,1794.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745796352177,2.77618,1794.3,1794.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745796353970,1.92845,1794.4,1794.2,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1745796354171,1.92845,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796354374,1.92845,1794.4,1794.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745796354577,3.51875,1794.4,1794.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745796355180,7.24075,1794.4,1794.3,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745796356183,7.24075,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796357079,1.11434,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796357379,1.11465,1793.7,1793.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745796357775,1.11464,1793.8,1793.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745796357975,0.8132,1793.7,1793.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745796358180,0.8132,1793.7,1793.6,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745796358382,0.8132,1793.7,1793.6,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745796358985,2.3909,1793.7,1793.6,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745796360882,3.50555,1793.7,1793.6,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745796361079,1.92785,1793.7,1793.6,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745796361284,3.66365,1793.7,1793.6,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745796362287,7.38565,1793.7,1793.6,46.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745796362487,7.38565,1793.7,1793.6,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1745796365185,3.66365,1793.7,1793.6,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1745796366088,7.38565,1793.7,1793.6,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1745796370893,7.38565,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796378715,3.722,1793.7,1793.6,41.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745796378919,3.722,1793.7,1793.6,42.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745796379115,3.722,1793.7,1793.6,44.35131]
["bitfinex-derivatives","ETHF0:USTF0",1745796379315,6.47513002,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745796379612,6.47513002,1793.9,1793.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745796382615,1.11453,1793.9,1793.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745796383523,1.11444,1794.1,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745796383722,1.11444,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796384121,4.83644,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796385623,3.722,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796386020,4.8364,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796386720,6.5009,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796388427,5.3865,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796388828,6.5009,1794.1,1794.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745796389022,5.3865,1794.1,1793.7,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745796389221,3.56401,1794.0,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796389422,0.8089,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796390024,2.4005,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796390224,6.1225,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796391030,7.23703,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796393233,3.51503,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796393629,2.4005,1793.9,1793.8,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745796394026,0.8089,1793.9,1793.8,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1745796394227,4.5309,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796394429,5.64543,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796394935,4.5309,1793.9,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796395126,5.6944,1794.0,1793.8,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745796395438,3.722,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745796395835,3.722,1794.0,1793.9,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1745796396233,7.33021002,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796396436,7.33021002,1794.1,1794.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745796397048,6.21580002,1794.1,1794.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745796400139,0.8552,1794.1,1794.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745796402644,3.6749,1794.1,1794.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745796402938,2.5605,1794.1,1794.0,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745796404550,3.6749,1794.1,1794.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745796404744,3.6749,1794.1,1793.9,4.76249]
["bitfinex-derivatives","ETHF0:USTF0",1745796405043,2.4914,1794.0,1793.9,4.76249]
["bitfinex-derivatives","ETHF0:USTF0",1745796405233,2.4914,1794.0,1793.9,6.49519]
["bitfinex-derivatives","ETHF0:USTF0",1745796411449,1.9696,1794.1,1793.9,6.49519]
["bitfinex-derivatives","ETHF0:USTF0",1745796411655,2.5064,1794.0,1793.9,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1745796415346,0.8552,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796415548,0.8552,1794.1,1794.0,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1745796416350,1.9696,1794.1,1794.0,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1745796416749,3.5599,1794.1,1794.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745796417651,3.5599,1794.1,1794.0,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1745796418854,3.5599,1794.1,1794.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745796420166,7.2819,1794.1,1794.0,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745796420563,6.1675,1794.1,1793.8,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745796420766,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796421262,5.64553,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796425660,5.64553,1793.9,1793.6,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745796425661,1.11465,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796425865,1.11465,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796426168,4.83665,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796426467,6.45165,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796430370,1.11478,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745796430565,1.11492,1793.3,1793.1,6.05832]
["bitfinex-derivatives","ETHF0:USTF0",1745796431073,1.1149,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796431277,3.6729,1793.3,1793.2,42.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745796431870,3.6729,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796432173,7.3949,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796435273,1.11502,1793.1,1793.0,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745796435474,1.11509,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796435662,1.11509,1793.0,1792.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745796435663,1.11521,1792.8,1792.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745796436174,4.83721,1792.8,1792.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745796436382,6.51841,1792.8,1792.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745796436569,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796436874,2.79647,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796437075,2.79647,1792.7,1792.6,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745796437467,1.6812,1792.7,1792.6,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745796438874,2.79647,1792.7,1792.6,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745796445379,5.18708,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745796445580,5.18708,1792.9,1792.7,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745796445781,4.0719,1792.9,1792.7,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745796445974,4.0719,1792.9,1792.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745796446177,5.18705,1792.9,1792.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745796447084,8.90905,1792.9,1792.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745796449182,6.9298,1792.9,1792.8,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745796449482,3.722,1792.9,1792.8,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745796450186,1.11504,1793.1,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745796450476,1.11509,1793.0,1792.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1745796450682,1.11521,1792.8,1792.7,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745796450885,1.11521,1792.8,1792.7,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745796451277,1.11521,1792.8,1792.7,8.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745796451476,1.11521,1792.8,1792.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745796451681,1.11527,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796451980,2.76177,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796452282,6.48377,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796454189,2.76177,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796454487,2.76177,1792.7,1792.6,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745796455287,5.3685,1792.7,1792.6,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745796456091,1.6465,1792.7,1792.6,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745796457483,1.6465,1792.7,1792.6,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745796457983,2.76177,1792.7,1792.6,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745796458489,1.6465,1792.7,1792.6,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745796459490,2.76177,1792.7,1792.6,43.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745796463391,1.688,1792.8,1792.6,44.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745796463392,1.11525,1792.8,1792.6,44.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745796463594,1.11525,1792.8,1792.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745796464393,4.83725,1792.8,1792.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745796464794,3.722,1792.8,1792.7,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745796465295,7.33187002,1792.9,1792.7,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745796465490,6.21670002,1792.9,1792.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745796465692,6.21670002,1792.9,1792.8,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745796465896,7.33185002,1792.9,1792.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745796466095,11.05385002,1792.9,1792.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745796466397,9.93870002,1792.9,1792.8,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745796467292,6.21670002,1792.9,1792.8,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745796467597,3.722,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745796467792,4.83699,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745796467990,1.11504,1793.1,1792.9,5.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745796468195,3.62414,1793.1,1793.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745796469097,7.34614,1793.1,1793.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745796470101,6.2311,1793.1,1793.0,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745796470999,7.34612,1793.1,1793.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745796471501,7.34612,1793.1,1793.0,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745796472404,6.2311,1793.1,1793.0,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745796472604,3.722,1793.1,1793.0,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745796472905,3.722,1793.1,1793.0,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1745796473104,4.0338,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745796473308,5.14873,1793.3,1793.1,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1745796473515,1.11496,1793.2,1793.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745796473702,5.14873,1793.3,1793.1,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1745796474203,5.14873,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796475111,8.87073,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796475414,5.66293,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796475711,4.548,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796475916,4.548,1793.3,1793.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745796476219,4.548,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796477317,4.548,1793.3,1793.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745796477917,4.548,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796479118,4.548,1793.3,1793.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745796479418,4.548,1793.3,1793.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745796480413,4.548,1793.3,1793.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745796481113,3.722,1793.3,1793.2,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745796481522,0.7916,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745796481721,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745796482518,1.96274,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796482723,1.96274,1793.8,1793.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745796483014,1.96269,1793.8,1793.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745796483219,4.5701,1793.8,1793.7,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745796483417,3.722,1793.8,1793.7,2.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745796483818,3.722,1793.8,1793.7,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1745796484223,8.06561002,1794.0,1793.7,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1745796484519,2.70501,1794.0,1793.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745796484720,2.70501,1794.0,1793.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745796485229,6.42701,1794.0,1793.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745796486324,6.42701,1794.0,1793.8,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745796486620,6.42701,1794.0,1793.8,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745796487920,6.42701,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796488122,9.63481,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796489424,11.29691,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796489924,10.1824,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796490117,3.9994,1794.0,1793.9,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1745796490318,3.722,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796490520,3.722,1794.1,1794.0,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1745796491025,0.78,1794.1,1794.0,11.00117]
["bitfinex-derivatives","ETHF0:USTF0",1745796491324,1.6893,1794.4,1794.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745796491528,3.3514,1794.4,1794.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745796491723,4.46562,1794.4,1794.3,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745796491923,3.3514,1794.4,1794.3,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745796492117,8.18762,1794.4,1794.3,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745796492822,8.18762,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796493213,7.0734,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796493419,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796493820,1.11438,1794.2,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796494126,2.4906,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796494426,3.2865,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796494626,4.4009,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745796495729,7.6087,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796496227,11.3307,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796496432,18.00233,1794.1,1793.5,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745796496727,3.2078,1793.9,1793.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745796497027,1.11473,1793.6,1793.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745796497227,2.4747,1793.5,1793.4,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745796497431,2.4747,1793.5,1793.4,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1745796498924,2.4747,1793.5,1793.4,47.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745796499430,2.4747,1793.5,1793.4,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1745796500626,2.4747,1793.5,1793.4,47.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745796500829,0.7854,1793.5,1793.4,47.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745796504124,0.7854,1793.5,1793.4,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1745796505434,0.7854,1793.5,1793.4,47.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745796510439,9.39460002,1793.8,1793.4,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1745796510643,12.96673002,1793.8,1793.6,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745796510836,12.96673002,1793.8,1793.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745796511139,9.75893002,1793.8,1793.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745796511341,5.36060002,1793.8,1793.7,5.94915]
["bitfinex-derivatives","ETHF0:USTF0",1745796511536,3.722,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745796511844,3.722,1793.9,1793.8,3.54539]
["bitfinex-derivatives","ETHF0:USTF0",1745796512234,6.00421,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745796512436,6.00421,1794.1,1794.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745796513135,1.11453,1793.9,1793.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745796513338,1.11453,1793.9,1793.7,7.96541]
["bitfinex-derivatives","ETHF0:USTF0",1745796513540,2.74391,1794.0,1793.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745796513742,2.74391,1794.0,1793.8,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1745796514241,6.46591,1794.0,1793.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745796523149,2.74391,1794.0,1793.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745796523853,1.6294,1794.0,1793.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745796524245,3.722,1794.0,1793.9,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1745796525160,4.41452,1794.1,1793.9,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1745796525456,4.41452,1794.1,1794.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745796529957,1.11448,1794.0,1793.8,2.70856]
["bitfinex-derivatives","ETHF0:USTF0",1745796530259,2.70238,1794.0,1793.8,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1745796530557,1.5879,1794.0,1793.8,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1745796530763,1.5879,1794.0,1793.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745796531150,1.5879,1794.0,1793.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745796531659,1.5879,1794.0,1793.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745796532066,2.70237,1794.0,1793.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745796532255,1.5879,1794.0,1793.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745796533657,2.79645,1794.1,1793.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745796533861,4.53445,1794.1,1793.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745796534863,3.42,1794.1,1793.9,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745796535161,3.42,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796535359,3.42,1794.1,1794.0,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745796535763,4.32217,1794.2,1794.0,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1745796536061,6.81427,1794.2,1794.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745796536357,10.53627,1794.2,1794.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745796537560,7.32847,1794.2,1794.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745796538265,7.32847,1794.2,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745796538463,1.6113,1794.1,1793.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745796539166,2.72571,1794.1,1793.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745796539864,2.4123,1794.0,1793.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745796541161,3.52677,1794.0,1793.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745796541365,2.4123,1794.0,1793.9,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745796541865,3.52677,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745796545667,1.11453,1793.9,1793.8,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1745796545868,3.59513,1793.9,1793.8,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1745796546271,7.31713,1793.9,1793.8,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1745796546673,6.2026,1793.9,1793.8,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1745796546966,6.2026,1793.9,1793.8,4.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745796547568,6.2026,1793.9,1793.8,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1745796549372,4.5327,1793.9,1793.8,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1745796549573,3.722,1793.9,1793.8,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1745796549760,3.722,1793.9,1793.8,7.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745796550166,2.84682,1794.1,1793.9,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796550464,2.84682,1794.1,1793.9,3.48777]
["bitfinex-derivatives","ETHF0:USTF0",1745796550765,2.84682,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796550970,1.7324,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796551171,5.4544,1794.1,1794.0,2.68547]
["bitfinex-derivatives","ETHF0:USTF0",1745796555674,3.722,1794.1,1794.0,2.68547]
["bitfinex-derivatives","ETHF0:USTF0",1745796556269,0.8128,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745796556470,0.8128,1794.2,1794.1,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745796556670,0.8128,1794.2,1794.1,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745796557172,2.3918,1794.2,1794.1,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745796558575,2.3918,1794.2,1793.9,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745796558779,2.4418,1794.1,1793.9,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745796558969,1.579,1794.0,1793.9,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745796559167,1.579,1794.0,1793.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745796560476,1.92719,1794.2,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796560680,1.92719,1794.2,1794.0,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745796560973,1.6109,1794.1,1794.0,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745796562184,5.3329,1794.1,1794.0,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745796562977,3.722,1794.1,1794.0,2.78307]
["bitfinex-derivatives","ETHF0:USTF0",1745796563178,0.8128,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745796563383,2.4163,1794.2,1794.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745796564081,6.1383,1794.2,1794.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745796564276,6.1383,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796565177,2.4163,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796565684,3.53064,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796565981,2.4163,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796566181,2.4163,1794.2,1794.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745796566984,2.4163,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796567180,3.53064,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796567880,2.4163,1794.2,1794.1,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745796568085,3.53064,1794.2,1794.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745796569380,5.6241,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796569591,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796570285,4.83653,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796570595,3.722,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745796570777,4.5593,1793.9,1793.8,5.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745796571186,0.8373,1793.9,1793.8,5.89349]
["bitfinex-derivatives","ETHF0:USTF0",1745796571784,0.8373,1793.9,1793.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745796572481,2.4319,1793.9,1793.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745796572889,3.54643,1793.9,1793.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745796573283,2.4319,1793.9,1793.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745796573480,1.11471,1793.7,1793.4,48.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745796573681,3.2606,1793.6,1793.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745796575288,4.37531,1793.6,1793.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745796576390,4.37531,1793.6,1793.5,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1745796577288,4.37531,1793.6,1793.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745796578789,1.11478,1793.5,1793.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1745796579288,6.56268,1793.5,1793.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1745796579888,4.83678,1793.5,1793.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1745796580091,3.722,1793.5,1793.4,47.21954]
["bitfinex-derivatives","ETHF0:USTF0",1745796580291,5.98855,1793.6,1793.4,46.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745796580492,5.98855,1793.6,1793.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745796580679,2.78075,1793.6,1793.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745796584197,1.11478,1793.5,1793.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1745796584500,2.77568,1793.5,1793.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1745796585100,6.49768,1793.5,1793.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1745796585394,6.49768,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796585791,1.11496,1793.2,1793.1,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745796585989,1.11496,1793.2,1793.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745796586189,1.11496,1793.2,1793.1,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745796587899,1.11496,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796588098,2.83656,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796588598,1.7216,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796588797,1.7216,1793.2,1793.1,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745796590400,2.83656,1793.2,1793.1,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745796590697,1.7216,1793.2,1793.1,42.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745796592591,1.95293,1793.3,1793.1,43.56052]
["bitfinex-derivatives","ETHF0:USTF0",1745796592792,1.95293,1793.3,1793.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745796593299,5.67493,1793.3,1793.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745796594204,0.838,1793.3,1793.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745796595498,1.9529,1793.3,1793.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745796597202,5.6749,1793.3,1793.2,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745796600698,6.1831,1793.3,1793.2,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745796600905,3.722,1793.3,1793.2,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745796601195,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745796601390,1.11484,1793.4,1793.3,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745796602195,1.11496,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796603095,6.51256,1793.2,1793.1,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745796604904,8.21236,1793.2,1793.1,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745796605498,7.0974,1793.2,1793.1,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745796605804,5.68526,1793.2,1793.1,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745796606204,4.5703,1793.2,1793.1,43.54672]
["bitfinex-derivatives","ETHF0:USTF0",1745796606506,4.5703,1793.2,1793.1,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745796606707,4.5703,1793.2,1793.1,43.54672]
["bitfinex-derivatives","ETHF0:USTF0",1745796606900,3.722,1793.2,1793.1,43.54672]
["bitfinex-derivatives","ETHF0:USTF0",1745796607205,5.36060002,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745796607402,5.36060002,1793.3,1793.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745796608499,1.95624,1793.4,1793.2,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1745796608699,1.95624,1793.4,1793.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745796610505,3.61822,1793.5,1793.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745796610808,4.42822,1793.5,1793.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1745796611010,4.42822,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796611306,8.15022,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796612207,7.0354,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796612402,7.0354,1793.5,1793.4,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745796612602,4.5619,1793.5,1793.4,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745796613212,0.8399,1793.5,1793.4,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745796614513,1.95468,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796615002,3.60968,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796615203,7.33168,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796615414,6.2169,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796615605,6.2169,1793.5,1793.4,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745796615914,7.33168,1793.5,1793.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745796617217,6.2169,1793.5,1793.4,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745796621321,7.33168,1793.5,1793.4,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745796621819,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745796622529,4.32241,1793.8,1793.6,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1745796622728,6.75361,1793.8,1793.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745796623322,5.639,1793.8,1793.7,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745796623825,5.639,1793.8,1793.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745796624123,6.75359,1793.8,1793.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745796624824,1.11471,1793.6,1793.5,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745796625129,1.11482,1793.5,1793.3,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745796625330,3.52952,1793.5,1793.3,6.41728]
["bitfinex-derivatives","ETHF0:USTF0",1745796625534,3.52952,1793.5,1793.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745796626130,7.25152,1793.5,1793.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745796627134,3.52952,1793.5,1793.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745796627730,2.4147,1793.5,1793.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745796628135,3.52948,1793.5,1793.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745796632638,2.4147,1793.5,1793.4,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745796632840,2.4147,1793.5,1793.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745796635240,2.4147,1793.5,1793.4,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745796635444,6.9298,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745796635637,3.722,1793.6,1793.5,6.76518]
["bitfinex-derivatives","ETHF0:USTF0",1745796635834,3.722,1793.6,1793.5,11.76518]
["bitfinex-derivatives","ETHF0:USTF0",1745796636234,5.36060002,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745796636443,5.36060002,1793.7,1793.6,6.40591]
["bitfinex-derivatives","ETHF0:USTF0",1745796640747,2.84545,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745796641044,4.32227,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745796641248,2.76637,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745796641751,2.76637,1794.0,1793.8,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1745796642646,2.76637,1794.0,1793.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745796644847,2.76637,1794.0,1793.9,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745796645049,1.6519,1794.0,1793.9,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745796645349,1.6228,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796645545,1.6228,1794.1,1794.0,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1745796645742,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745796646041,3.3769,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745796646237,4.49112,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796646948,3.3769,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745796647148,7.0989,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745796648144,7.0989,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796649049,8.21312,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796656550,8.21312,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745796656551,7.0989,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745796656849,8.21312,1794.4,1794.3,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745796657049,7.0989,1794.4,1794.3,43.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745796657251,0.8109,1794.4,1794.3,43.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745796657549,4.0244,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745796657848,5.36060002,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745796658050,5.36060002,1794.6,1794.5,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1745796658850,5.36060002,1794.6,1794.5,3.66775]
["bitfinex-derivatives","ETHF0:USTF0",1745796660450,5.36060002,1794.6,1794.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1745796660649,1.11422,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796661137,1.11449,1794.0,1793.8,8.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745796661342,1.11445,1794.1,1793.8,8.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745796661538,3.3533,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796661945,3.3533,1794.0,1793.9,43.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745796662755,3.3533,1794.0,1793.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745796663050,4.46777,1794.0,1793.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745796663249,8.18977,1794.0,1793.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745796663437,7.0753,1794.0,1793.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745796663844,8.18977,1794.0,1793.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745796664652,7.0753,1794.0,1793.9,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745796665951,7.0753,1794.0,1793.9,43.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745796666248,6.9298,1794.3,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745796666550,1.11434,1794.2,1794.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745796666749,2.75664,1794.2,1794.1,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745796667053,2.75664,1794.2,1794.1,42.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745796667253,6.47864,1794.2,1794.1,42.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745796668347,6.47864,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796675365,3.722,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796675565,3.722,1794.2,1794.1,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745796675866,3.722,1794.2,1794.1,43.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745796676269,2.76969,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745796676460,1.89899,1794.5,1794.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745796677267,5.62099,1794.5,1794.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745796678268,5.62099,1794.5,1794.4,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745796678461,1.11427,1794.4,1794.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745796678667,1.11428,1794.3,1794.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745796678869,1.11434,1794.2,1794.1,44.437]
["bitfinex-derivatives","ETHF0:USTF0",1745796679059,3.64244,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796679467,6.85024,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796680068,10.57224,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796683663,1.11453,1793.9,1793.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745796683869,1.11459,1793.8,1793.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745796684058,1.97379,1793.8,1793.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745796684261,7.789,1793.8,1793.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745796684464,8.90361,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745796684659,8.90361,1793.8,1793.6,43.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745796684860,8.90361,1793.8,1793.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745796685061,7.789,1793.8,1793.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745796685261,8.90359,1793.8,1793.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745796685763,6.9298,1793.8,1793.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745796686170,3.2078,1793.8,1793.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745796686870,9.68288002,1794.0,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745796687065,9.68288002,1794.0,1793.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745796687673,4.32228,1794.0,1793.8,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745796687973,4.32228,1794.0,1793.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745796688672,3.2078,1794.0,1793.9,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745796688865,3.2078,1794.0,1793.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745796689062,4.32227,1794.0,1793.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745796691671,6.86277,1794.0,1793.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745796692275,10.58477,1794.0,1793.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745796692679,1.11459,1793.8,1793.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745796692868,1.11459,1793.8,1793.7,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745796693068,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796693473,1.11471,1793.6,1793.5,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796693774,4.4561,1793.7,1793.5,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796694072,3.3414,1793.7,1793.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745796694276,8.1781,1793.7,1793.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745796694677,1.11478,1793.5,1793.4,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745796694874,1.1149,1793.3,1793.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745796695077,3.2078,1793.3,1793.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745796695276,1.11502,1793.1,1793.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745796695676,1.11502,1793.1,1793.0,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796696078,2.84942,1793.1,1793.0,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796696277,6.57142,1793.1,1793.0,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796697182,2.84942,1793.1,1793.0,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796697883,1.7344,1793.1,1793.0,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796698178,3.2078,1793.3,1793.0,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745796698367,1.11488,1793.4,1793.1,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745796698573,1.1149,1793.3,1793.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745796702683,8.04466,1793.4,1793.2,2.69436]
["bitfinex-derivatives","ETHF0:USTF0",1745796702980,6.9298,1793.4,1793.2,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1745796703281,3.2078,1793.4,1793.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745796703982,4.32264,1793.4,1793.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745796706182,1.11484,1793.4,1793.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745796712489,3.52621,1793.5,1793.3,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1745796712684,3.52621,1793.5,1793.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745796712885,5.15375,1793.6,1793.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745796713082,8.87575,1793.6,1793.4,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745796713276,4.5532,1793.6,1793.4,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745796713481,3.722,1793.6,1793.5,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745796714286,3.61243,1793.8,1793.5,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1745796714583,3.61243,1793.8,1793.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745796714783,3.61243,1793.8,1793.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745796718786,3.61243,1793.8,1793.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745796718787,1.11465,1793.7,1793.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745796719092,1.11471,1793.6,1793.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745796719888,1.92871,1793.6,1793.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745796720282,5.65071,1793.6,1793.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745796721492,4.536,1793.6,1793.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745796721694,3.722,1793.6,1793.5,5.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745796722381,1.11463,1793.8,1793.5,8.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745796722584,1.11457,1793.9,1793.7,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745796722787,1.11459,1793.8,1793.7,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745796723591,1.11459,1793.8,1793.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745796724393,1.11465,1793.7,1793.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745796724694,1.11473,1793.6,1793.4,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745796724892,3.60009,1793.7,1793.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745796725093,1.6732,1793.6,1793.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745796725397,1.6732,1793.6,1793.5,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1745796725894,2.4854,1793.6,1793.5,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1745796726291,0.8122,1793.7,1793.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745796726488,7.84600002,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745796726692,5.36060002,1793.9,1793.8,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1745796727581,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745796727780,3.2078,1794.1,1793.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745796727781,4.32222,1794.1,1793.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745796727985,1.11428,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745796728192,1.11428,1794.3,1794.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745796728385,1.11428,1794.3,1794.2,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745796728890,2.78348,1794.3,1794.2,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745796729892,1.6692,1794.3,1794.2,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745796731297,1.6692,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796732389,2.78348,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796733199,6.50548,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796733589,9.71328,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796737483,15.07388002,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796740889,11.86608002,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796742194,10.75180002,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796742395,9.08260002,1794.3,1794.2,43.50854]
["bitfinex-derivatives","ETHF0:USTF0",1745796742597,7.66195,1794.7,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745796742896,7.66195,1794.7,1794.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745796743099,7.66195,1794.7,1794.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745796743297,6.5479,1794.7,1794.2,48.432]
["bitfinex-derivatives","ETHF0:USTF0",1745796743491,1.11428,1794.3,1794.2,47.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745796743691,1.11428,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796744092,4.83628,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796744496,6.53728,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796748403,9.74508,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796750804,6.53728,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796753007,9.74508,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796759007,3.722,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796759311,5.36060002,1794.5,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745796759612,6.47475002,1794.5,1794.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745796759814,6.47475002,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796760199,10.19675002,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796760512,9.08260002,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796760708,10.19675002,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796761010,4.83615,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796761204,1.11415,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796762210,4.83615,1794.5,1794.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745796764610,4.83615,1794.5,1794.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745796764806,6.41385,1794.5,1794.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745796765007,1.11428,1794.3,1794.2,47.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745796765209,1.11428,1794.3,1794.2,49.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745796765608,2.79008,1794.3,1794.2,49.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745796765808,5.99788,1794.3,1794.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1745796766114,2.79008,1794.3,1794.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1745796766318,6.51208,1794.3,1794.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1745796772918,5.3978,1794.3,1794.2,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1745796773125,5.36060002,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745796773323,5.36060002,1794.4,1794.3,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1745796778526,1.1142,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745796778731,1.1142,1794.5,1794.4,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1745796779425,1.1142,1794.5,1794.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745796780428,6.9298,1794.7,1794.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745796780732,4.83604,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745796780933,4.83604,1794.7,1794.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745796781233,6.57454,1794.7,1794.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745796782131,1.11418,1794.5,1794.3,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745796782430,0.8187,1794.4,1794.3,3.56548]
["bitfinex-derivatives","ETHF0:USTF0",1745796782623,0.8187,1794.4,1794.3,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1745796783333,4.5407,1794.4,1794.3,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1745796784237,5.65492,1794.4,1794.3,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1745796784439,1.11428,1794.3,1794.2,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1745796784936,3.722,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745796785240,9.68247002,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745796785538,9.68247002,1794.7,1794.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745796786139,13.40447002,1794.7,1794.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745796786331,15.09777002,1794.7,1794.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745796786837,1.1141,1794.6,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745796787033,13.98370002,1794.7,1794.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745796787233,10.26170002,1794.7,1794.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745796787432,10.26170002,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745796787838,11.37575002,1794.7,1794.5,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1745796789731,7.05390002,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745796789939,5.36060002,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745796790139,6.47463002,1794.7,1794.5,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745796790327,1.11403,1794.7,1794.5,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745796791039,1.11403,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745796791239,1.9072,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745796791426,0.7932,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745796791834,1.90717,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745796792340,0.7932,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745796792741,1.90717,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745796793137,1.90717,1794.8,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745796795732,1.90717,1794.8,1794.5,5.56432]
["bitfinex-derivatives","ETHF0:USTF0",1745796795733,1.11405,1794.7,1794.5,5.56432]
["bitfinex-derivatives","ETHF0:USTF0",1745796795934,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796796132,1.11428,1794.3,1794.2,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1745796796333,1.6959,1794.4,1794.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745796796542,1.11447,1794.0,1793.9,0.45300759]
["bitfinex-derivatives","ETHF0:USTF0",1745796797138,1.11453,1793.9,1793.8,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1745796797333,3.64033,1793.9,1793.8,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1745796797744,3.64033,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796798138,7.36233,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796798847,1.11468,1793.7,1793.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745796799046,1.7029,1793.6,1793.4,10.63587227]
["bitfinex-derivatives","ETHF0:USTF0",1745796799252,1.7029,1793.6,1793.4,13.39561227]
["bitfinex-derivatives","ETHF0:USTF0",1745796799447,1.7029,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796799745,1.7029,1793.6,1793.5,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745796801453,1.7029,1793.6,1793.5,43.55968]
["bitfinex-derivatives","ETHF0:USTF0",1745796801944,9.43920002,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745796802148,9.43920002,1793.8,1793.7,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745796802349,5.36060002,1793.8,1793.7,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745796802747,1e-08,1793.8,1793.7,7.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745796802950,6.9298,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745796803152,3.2078,1794.0,1793.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745796803454,3.2078,1794.0,1793.9,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1745796803653,5.888,1794.6,1793.9,10.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745796803852,0.8249,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745796804245,3.2078,1794.8,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745796804451,1.5949,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745796804647,1.5949,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796805150,1.5949,1794.7,1794.6,42.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745796805553,2.70893,1794.7,1794.6,42.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745796805852,1.5949,1794.7,1794.6,42.5203]
["bitfinex-derivatives","ETHF0:USTF0",1745796806853,1.5949,1794.7,1794.6,43.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745796807048,4.0327,1794.8,1794.6,43.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745796807249,0.8249,1794.8,1794.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745796807749,0.8249,1794.8,1794.7,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1745796807954,0.8249,1794.8,1794.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745796808250,0.8249,1794.8,1794.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745796811055,5.94459,1795.0,1794.7,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1745796811256,5.3449,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745796811449,3.722,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745796811956,3.722,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745796812142,0.7899,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745796812345,0.7899,1795.2,1794.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745796812545,37.09074325,1795.4,1794.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745796812846,1.11367,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745796813044,1.11367,1795.3,1795.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745796813244,38.20436325,1795.4,1795.2,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745796813453,34.99656325,1795.4,1795.2,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745796813652,34.21266325,1795.4,1795.2,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745796814047,37.93466325,1795.4,1795.2,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745796814854,35.20194325,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745796815258,31.47994325,1795.4,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745796815455,3.53131,1795.6,1795.3,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745796815759,3.53131,1795.6,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796815954,3.2078,1795.8,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796816163,3.61991,1795.6,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796817060,7.34191,1795.6,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796818161,6.2284,1795.6,1795.4,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745796819164,7.34188,1795.6,1795.4,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745796819655,7.34188,1795.6,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796819862,1.11353,1795.5,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796820059,1.6588,1795.5,1795.4,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745796820263,1.6588,1795.5,1795.4,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745796820856,4.5882,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745796821062,3.722,1795.6,1795.5,6.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745796821258,1.6588,1795.8,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745796821561,7.0013,1795.9,1795.7,43.50181]
["bitfinex-derivatives","ETHF0:USTF0",1745796821756,2.8213,1795.9,1795.7,43.50181]
["bitfinex-derivatives","ETHF0:USTF0",1745796822158,1.11335,1795.8,1795.7,42.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745796822358,2.82135,1795.8,1795.7,42.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745796822966,2.82135,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796823168,6.54335,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796826261,1.11353,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796826466,1.11351,1795.6,1795.3,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745796826671,1.6816,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745796826964,1.6816,1795.5,1795.4,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745796827169,5.4036,1795.5,1795.4,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745796827772,3.722,1795.5,1795.4,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745796828166,3.722,1795.5,1795.4,42.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745796829273,3.722,1795.5,1795.4,43.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745796832274,3.67244,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745796832474,3.67244,1795.7,1795.5,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745796832676,1.11353,1795.5,1795.4,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745796832973,2.8197,1795.6,1795.4,42.19198]
["bitfinex-derivatives","ETHF0:USTF0",1745796833174,5.4282,1795.6,1795.5,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745796833379,3.722,1795.6,1795.5,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745796833674,3.722,1795.6,1795.5,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745796833874,3.722,1795.6,1795.5,44.35383]
["bitfinex-derivatives","ETHF0:USTF0",1745796834370,1.96623,1795.7,1795.5,44.35383]
["bitfinex-derivatives","ETHF0:USTF0",1745796834574,1.96623,1795.7,1795.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745796834774,1.96623,1795.7,1795.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745796835473,1.96623,1795.7,1795.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745796835675,3.62963,1795.7,1795.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745796836170,7.35163,1795.7,1795.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745796836572,1.11347,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796836771,2.69587,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796837273,6.41787,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796837577,5.3044,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796838474,6.41787,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796840378,2.78384,1795.5,1795.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745796840672,3.2078,1795.4,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745796840875,0.8586,1795.3,1795.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745796841176,2.4713,1795.3,1795.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745796841376,3.58496,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796841673,1.97226,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796842179,5.69426,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796844672,4.5806,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796844865,4.5806,1795.3,1795.2,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745796845063,4.5806,1795.3,1795.2,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745796845372,5.69426,1795.3,1795.2,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745796846579,4.5806,1795.3,1795.2,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745796846773,5.69426,1795.3,1795.2,42.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745796850086,5.69426,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796853176,4.5806,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796853469,5.69426,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796853674,5.69426,1795.3,1795.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745796855882,4.83566,1795.3,1795.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745796856579,3.722,1795.3,1795.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745796856982,4.83566,1795.3,1795.2,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745796857586,4.83566,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796858085,1.11372,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745796858279,5.15022,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745796859186,8.87222,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745796859386,10.60082,1795.2,1795.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745796860389,10.60082,1795.2,1795.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745796860589,6.9298,1795.2,1795.1,2.97048]
["bitfinex-derivatives","ETHF0:USTF0",1745796861189,3.2078,1795.2,1795.1,2.97048]
["bitfinex-derivatives","ETHF0:USTF0",1745796863090,5.68874,1795.4,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745796863391,5.15008,1795.5,1795.3,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1745796863588,0.8056,1795.6,1795.4,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745796863782,0.8056,1795.6,1795.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745796863982,1.11347,1795.7,1795.5,4.46483]
["bitfinex-derivatives","ETHF0:USTF0",1745796864183,1.11347,1795.7,1795.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745796864585,7.58199,1795.8,1795.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745796864891,1.11341,1795.7,1795.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745796865285,4.83541,1795.7,1795.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745796866593,3.722,1795.7,1795.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745796868094,4.83541,1795.7,1795.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745796868789,3.722,1795.7,1795.6,6.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745796868995,1.11319,1796.1,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745796869184,1.11319,1796.1,1795.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745796869185,1.11322,1796.0,1795.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745796869388,3.2078,1796.0,1795.6,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745796869593,1.11341,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796870292,4.83541,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796870498,5.63411,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796870792,4.5207,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796871588,4.5207,1795.7,1795.6,6.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745796872590,4.5207,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796873398,4.5207,1795.7,1795.6,6.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745796873796,3.722,1795.7,1795.6,6.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745796873996,3.722,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796874400,3.722,1795.7,1795.6,6.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745796875298,3.722,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796876601,4.83541,1795.7,1795.6,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745796878816,3.722,1795.7,1795.6,6.65037]
["bitfinex-derivatives","ETHF0:USTF0",1745796880412,1.11335,1795.8,1795.6,6.65033]
["bitfinex-derivatives","ETHF0:USTF0",1745796880613,1.11335,1795.8,1795.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745796881213,3.722,1795.8,1795.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745796881813,3.722,1795.8,1795.7,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1745796882612,4.83535,1795.8,1795.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745796882814,4.83535,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796884317,4.83962651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796885014,3.72627651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796886414,3.72627651,1795.8,1795.7,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745796886916,4.83962651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796887815,3.72627651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796888515,3.72627651,1795.8,1795.7,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745796888916,3.72627651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796890218,3.72627651,1795.8,1795.7,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745796890620,5.43177651,1795.8,1795.7,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745796890822,5.43177651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796891220,6.54512651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796893820,5.43177651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796894220,5.43177651,1795.8,1795.7,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745796895123,3.72627651,1795.8,1795.7,3.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745796896320,4.83962651,1795.8,1795.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745796896827,6.55842651,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745796901125,5.44507651,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745796901314,5.44507651,1795.8,1795.7,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1745796901517,5.44507651,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745796901727,5.44507651,1795.8,1795.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745796902325,6.55842651,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745796902521,5.44507651,1795.8,1795.7,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745796902725,5.44507651,1795.8,1795.7,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1745796902927,5.44507651,1795.8,1795.7,3.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745796903118,3.72627651,1795.8,1795.7,3.07601]
["bitfinex-derivatives","ETHF0:USTF0",1745796903819,4.8303,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745796904123,8.5523,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745796904326,32.16726057,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745796904520,32.16726057,1796.5,1796.4,12.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745796904720,30.93013057,1796.5,1796.4,12.94878]
["bitfinex-derivatives","ETHF0:USTF0",1745796904921,6.37929346,1796.5,1796.4,13.37128461]
["bitfinex-derivatives","ETHF0:USTF0",1745796905121,6.37929346,1796.5,1796.4,57.89328461]
["bitfinex-derivatives","ETHF0:USTF0",1745796905324,14.85674435,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745796905525,14.85674435,1796.8,1796.7,7.94859]
["bitfinex-derivatives","ETHF0:USTF0",1745796906728,14.85674435,1796.8,1796.7,8.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745796907329,18.57874435,1796.8,1796.7,8.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745796908729,3.722,1796.8,1796.7,8.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745796908922,3.722,1796.8,1796.7,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1745796909118,3.722,1796.8,1796.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1745796909327,4.83473,1796.8,1796.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1745796909532,3.722,1796.8,1796.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1745796909828,3.722,1796.8,1796.7,8.22579]
["bitfinex-derivatives","ETHF0:USTF0",1745796912318,10.6518,1796.8,1796.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1745796912722,10.6518,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796912922,12.3895,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796913224,3.722,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796917324,5.3113,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796917524,6.42403,1796.8,1796.7,8.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745796917721,6.1276,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796919132,7.24033,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796919535,6.1276,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796920333,4.5383,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796920835,3.722,1796.8,1796.7,9.87809]
["bitfinex-derivatives","ETHF0:USTF0",1745796933243,3.722,1796.8,1796.7,6.25109]
["bitfinex-derivatives","ETHF0:USTF0",1745796933457,3.722,1796.8,1796.7,9.87609]
["bitfinex-derivatives","ETHF0:USTF0",1745796942953,4.5463,1796.8,1796.7,9.87609]
["bitfinex-derivatives","ETHF0:USTF0",1745796946654,12.58883,1796.8,1796.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1745796947359,17.58883,1796.8,1796.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1745796947657,17.58883,1796.8,1796.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745796947658,1.11284,1796.7,1796.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745796947845,3.65304,1796.7,1796.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745796948046,8.65304,1796.7,1796.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745796948254,12.37504,1796.7,1796.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745796948652,11.2622,1796.7,1796.6,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745796949259,12.37499,1796.7,1796.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745796950354,12.37503,1796.7,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796950552,1.6174,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796951159,5.3394,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796955461,3.722,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796955650,5.3748,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796958664,5.3748,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745796958865,5.3748,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796961368,3.722,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796961561,5.3188,1796.6,1796.5,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745796963561,5.3188,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745796963770,5.3188,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745796964065,1.11291,1796.5,1796.4,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1745796964265,2.70971,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745796964465,1.5968,1796.5,1796.4,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745796965272,5.3188,1796.5,1796.4,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745796966874,6.43171,1796.5,1796.3,7.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745796967074,3.2881,1796.4,1796.3,8.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745796967266,3.2881,1796.4,1796.3,7.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745796968070,7.0101,1796.4,1796.3,7.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745796970368,7.0101,1796.4,1796.3,48.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745796972875,7.0101,1796.4,1796.3,45.53904]
["bitfinex-derivatives","ETHF0:USTF0",1745796973178,7.0101,1796.4,1796.3,48.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745796974779,7.0101,1796.4,1796.3,45.53904]
["bitfinex-derivatives","ETHF0:USTF0",1745796975080,7.0101,1796.4,1796.3,48.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745796978181,4.5702,1796.4,1796.3,48.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745796978371,4.5702,1796.4,1796.3,49.58784]
["bitfinex-derivatives","ETHF0:USTF0",1745796978778,4.5702,1796.4,1796.3,51.16364]
["bitfinex-derivatives","ETHF0:USTF0",1745796980072,6.1633,1796.4,1796.3,51.16364]
["bitfinex-derivatives","ETHF0:USTF0",1745796981073,7.27628,1796.4,1796.3,48.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745796981981,6.1633,1796.4,1796.3,48.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745796982380,6.1633,1796.4,1796.3,50.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745796987684,3.722,1796.4,1796.3,50.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745796987893,3.722,1796.4,1796.3,52.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745796988188,3.3231,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745796988884,4.43589,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745796989084,8.15789,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745796989287,7.0451,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745796992187,8.15789,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745796992688,7.0451,1796.7,1796.6,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1745796993791,8.15789,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745796996586,8.15789,1796.7,1796.6,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745796997495,7.0451,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745796998491,8.15789,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745796999177,8.15789,1796.7,1796.6,44.38405]
["bitfinex-derivatives","ETHF0:USTF0",1745796999583,7.0451,1796.7,1796.6,44.38405]
["bitfinex-derivatives","ETHF0:USTF0",1745796999984,4.5374,1796.7,1796.6,44.38405]
["bitfinex-derivatives","ETHF0:USTF0",1745797000278,3.722,1796.7,1796.6,44.38405]
["bitfinex-derivatives","ETHF0:USTF0",1745797000593,3.722,1796.7,1796.6,48.81515]
["bitfinex-derivatives","ETHF0:USTF0",1745797005498,3.722,1796.7,1796.6,44.38405]
["bitfinex-derivatives","ETHF0:USTF0",1745797005687,8.06729,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745797005887,6.9545,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745797010595,8.06729,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745797010998,6.9545,1796.7,1796.6,43.51955]
["bitfinex-derivatives","ETHF0:USTF0",1745797015501,6.9545,1796.7,1796.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745797018302,4.5861,1796.7,1796.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745797018502,3.722,1796.7,1796.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745797018701,3.722,1796.7,1796.6,44.60425]
["bitfinex-derivatives","ETHF0:USTF0",1745797020303,4.83479,1796.7,1796.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745797021201,3.722,1796.7,1796.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745797021800,3.722,1796.7,1796.6,44.62005]
["bitfinex-derivatives","ETHF0:USTF0",1745797034610,3.722,1796.7,1796.6,43.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745797039013,3.722,1796.7,1796.6,42.685]
["bitfinex-derivatives","ETHF0:USTF0",1745797039315,4.83479,1796.7,1796.6,41.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745797040307,4.83479,1796.7,1796.6,42.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745797040507,3.722,1796.7,1796.6,42.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745797040714,3.722,1796.7,1796.6,43.92655]
["bitfinex-derivatives","ETHF0:USTF0",1745797042517,1.11304,1796.3,1796.1,7.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745797042712,0.8701,1796.2,1796.1,7.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745797043017,3.3912,1796.2,1796.1,45.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745797043216,7.1132,1796.2,1796.1,45.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745797043617,7.1132,1796.2,1796.1,47.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745797044707,8.2263,1796.2,1796.1,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1745797045012,8.2263,1796.2,1795.9,8.50917227]
["bitfinex-derivatives","ETHF0:USTF0",1745797045013,1.11322,1796.0,1795.9,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745797045212,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797045508,1.11329,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745797045911,2.82981,1796.1,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745797046112,5.4386,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745797047213,5.4386,1796.1,1796.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745797047416,3.722,1796.1,1796.0,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745797047618,3.722,1796.1,1796.0,6.87932]
["bitfinex-derivatives","ETHF0:USTF0",1745797047917,3.722,1796.1,1796.0,47.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745797048412,3.722,1796.1,1796.0,44.47152]
["bitfinex-derivatives","ETHF0:USTF0",1745797048824,3.722,1796.1,1796.0,47.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745797049422,3.722,1796.1,1796.0,46.85682]
["bitfinex-derivatives","ETHF0:USTF0",1745797050128,4.5445,1796.1,1796.0,46.85682]
["bitfinex-derivatives","ETHF0:USTF0",1745797052630,6.1143,1796.1,1796.0,46.85682]
["bitfinex-derivatives","ETHF0:USTF0",1745797053033,7.22746,1796.1,1796.0,45.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745797054131,7.22746,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745797054330,7.22746,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797065436,7.22746,1796.1,1796.0,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745797065637,3.722,1796.1,1796.0,43.57362]
["bitfinex-derivatives","ETHF0:USTF0",1745797065833,3.722,1796.1,1796.0,48.50432]
["bitfinex-derivatives","ETHF0:USTF0",1745797066230,5.888,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745797067137,9.61,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745797068638,1.1131,1796.2,1796.1,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745797068839,1.951,1796.2,1796.1,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745797069136,5.673,1796.2,1796.1,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745797069536,4.5599,1796.2,1796.1,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745797071934,5.673,1796.2,1796.1,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745797072732,5.673,1796.2,1796.1,5.98132]
["bitfinex-derivatives","ETHF0:USTF0",1745797073934,5.673,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797078148,5.673,1796.2,1796.1,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745797081353,5.673,1796.2,1796.1,6.01036]
["bitfinex-derivatives","ETHF0:USTF0",1745797082650,4.5599,1796.2,1796.1,6.01036]
["bitfinex-derivatives","ETHF0:USTF0",1745797085352,4.5599,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797085849,3.722,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797092161,4.8351,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797092350,6.4595,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797092550,5.3464,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797094651,8.1421,1796.2,1796.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745797095356,8.1421,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797097659,7.029,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797097860,8.1421,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797098554,3.722,1796.2,1796.1,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745797098764,3.722,1796.2,1796.1,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1745797100162,3.722,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745797100463,3.722,1796.3,1796.2,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745797100660,3.722,1796.3,1796.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745797103066,4.83504,1796.3,1796.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745797103269,3.722,1796.3,1796.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745797104372,4.83504,1796.3,1796.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745797105870,4.83504,1796.3,1796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745797106171,4.83504,1796.3,1796.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745797109966,4.83504,1796.3,1796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745797110473,4.83504,1796.3,1796.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745797114379,4.83504,1796.3,1796.2,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745797115272,4.83504,1796.3,1796.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745797117583,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797117785,1.11335,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745797117977,1.11335,1795.8,1795.7,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745797118177,4.83535,1795.8,1795.7,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745797118789,4.83535,1795.8,1795.7,43.62771]
["bitfinex-derivatives","ETHF0:USTF0",1745797119088,4.83535,1795.8,1795.7,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745797119690,6.45145,1795.8,1795.7,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745797120490,5.3381,1795.8,1795.7,43.62771]
["bitfinex-derivatives","ETHF0:USTF0",1745797120992,6.45145,1795.8,1795.7,43.62771]
["bitfinex-derivatives","ETHF0:USTF0",1745797121191,6.45145,1795.8,1795.7,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745797123795,6.45145,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797129590,5.3381,1795.8,1795.7,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745797129796,5.3381,1795.8,1795.7,44.34801]
["bitfinex-derivatives","ETHF0:USTF0",1745797133096,3.722,1795.8,1795.7,44.34801]
["bitfinex-derivatives","ETHF0:USTF0",1745797136099,12.69529,1796.1,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797137003,1.11322,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797137597,2.4578,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797138204,6.1798,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797138503,7.29302,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797139601,6.1798,1796.0,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797139804,6.1798,1796.0,1795.9,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1745797140605,3.722,1796.0,1795.9,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1745797142702,5.4474,1796.0,1795.9,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1745797144504,3.722,1796.0,1795.9,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1745797145097,1.11329,1795.9,1795.8,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745797145302,2.80779,1795.9,1795.8,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745797146099,6.52979,1795.9,1795.8,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745797146300,6.52979,1795.9,1795.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745797148506,6.52979,1795.9,1795.8,4.73635]
["bitfinex-derivatives","ETHF0:USTF0",1745797148808,6.52979,1795.9,1795.8,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745797148809,3.722,1795.9,1795.8,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745797149009,3.722,1795.9,1795.8,7.29885]
["bitfinex-derivatives","ETHF0:USTF0",1745797152812,3.722,1795.9,1795.8,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745797152998,4.83529,1795.9,1795.8,6.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745797153410,4.83529,1795.9,1795.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745797161111,11.9298,1795.9,1795.4,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745797161315,1.1135,1795.6,1795.4,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745797161514,0.8366,1795.5,1795.4,4.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745797161712,0.8366,1795.5,1795.4,46.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745797162318,4.5586,1795.5,1795.4,46.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745797165519,3.722,1795.5,1795.4,46.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745797165717,3.722,1795.5,1795.4,47.57156]
["bitfinex-derivatives","ETHF0:USTF0",1745797166212,10.20911,1795.9,1795.7,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745797166619,10.20911,1795.9,1795.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745797166916,8.61241,1795.9,1795.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745797167117,12.33441,1795.9,1795.8,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745797168812,6.44641,1795.9,1795.8,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745797170119,3.722,1795.9,1795.8,43.61525]
["bitfinex-derivatives","ETHF0:USTF0",1745797170313,3.722,1795.9,1795.8,46.82305]
["bitfinex-derivatives","ETHF0:USTF0",1745797171222,1.11316,1796.1,1795.9,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745797171423,1.11316,1796.1,1796.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745797172121,4.83516,1796.1,1796.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745797173014,6.55606,1796.1,1796.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745797175422,6.55606,1796.1,1796.0,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745797175924,6.55606,1796.1,1796.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745797184423,6.55606,1796.1,1796.0,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745797184725,6.55606,1796.1,1796.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745797186028,6.55606,1796.1,1796.0,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745797186927,6.55606,1796.1,1796.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745797187316,1.11322,1796.0,1795.9,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1745797187521,2.70722,1796.0,1795.9,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1745797188026,2.70722,1796.0,1795.9,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745797188226,6.42922,1796.0,1795.9,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745797188529,5.316,1796.0,1795.9,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745797195126,3.722,1796.0,1795.9,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1745797198130,0.8578,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745797198334,2.7375,1796.4,1796.0,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745797198529,0.8608,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745797199132,4.5828,1796.3,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745797199625,4.5828,1796.3,1796.2,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745797200432,4.5828,1796.3,1796.2,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1745797201127,3.722,1796.3,1796.2,6.75626]
["bitfinex-derivatives","ETHF0:USTF0",1745797205235,4.5831,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745797205436,4.5831,1796.5,1796.4,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745797206437,4.5831,1796.5,1796.4,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745797208238,6.48461,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797208439,8.18991,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797209640,8.18991,1796.5,1796.4,4.32078]
["bitfinex-derivatives","ETHF0:USTF0",1745797212139,8.18991,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745797213843,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797214037,2.75708,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797214238,6.47908,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797215037,6.47908,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745797215242,5.3661,1796.4,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745797218042,5.3661,1796.4,1796.3,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1745797218441,3.722,1796.4,1796.3,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1745797219038,3.722,1796.4,1796.3,6.92374]
["bitfinex-derivatives","ETHF0:USTF0",1745797230058,5.2904,1796.4,1796.3,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1745797234054,5.2904,1796.4,1796.3,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745797234353,5.2904,1796.4,1796.3,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1745797235954,3.722,1796.4,1796.3,6.05524]
["bitfinex-derivatives","ETHF0:USTF0",1745797240055,1.1131,1796.2,1796.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745797240749,2.7959,1796.2,1796.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745797241257,6.5179,1796.2,1796.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745797242559,6.5179,1796.2,1796.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745797242755,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797244157,3.722,1796.0,1795.9,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745797244757,5.327,1796.0,1795.9,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745797245360,5.327,1796.0,1795.9,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745797247652,5.327,1796.0,1795.9,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1745797248359,6.44022,1796.0,1795.8,48.73811]
["bitfinex-derivatives","ETHF0:USTF0",1745797248550,3.2231,1795.9,1795.8,48.73811]
["bitfinex-derivatives","ETHF0:USTF0",1745797249161,6.9451,1795.9,1795.8,48.73811]
["bitfinex-derivatives","ETHF0:USTF0",1745797251160,8.05839,1795.9,1795.8,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1745797251961,13.05839,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797254060,8.05839,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797255363,6.9451,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797255564,6.9451,1795.9,1795.8,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745797255763,5.368,1795.9,1795.8,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745797256062,4.5509,1795.9,1795.8,42.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745797258365,5.66419,1795.9,1795.8,42.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745797258555,7.30329,1795.9,1795.8,42.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745797258755,6.19,1795.9,1795.8,42.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745797259561,6.19,1795.9,1795.8,41.91335]
["bitfinex-derivatives","ETHF0:USTF0",1745797259963,6.19,1795.9,1795.8,43.50235]
["bitfinex-derivatives","ETHF0:USTF0",1745797260564,7.30329,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797260766,6.19,1795.9,1795.8,43.49175]
["bitfinex-derivatives","ETHF0:USTF0",1745797261164,4.5509,1795.9,1795.8,43.49175]
["bitfinex-derivatives","ETHF0:USTF0",1745797267073,5.66419,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797267264,5.66419,1795.9,1795.6,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745797267265,1.11341,1795.7,1795.6,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745797267463,1.11341,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797267865,1.90201,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797268064,5.62401,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797272768,1.11353,1795.5,1795.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745797272973,1.11353,1795.5,1795.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797273165,4.83553,1795.5,1795.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797273365,5.62833,1795.5,1795.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797274174,1.11366,1795.3,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745797274375,1.11366,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797274870,2.83806,1795.3,1795.2,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1745797275175,6.56006,1795.3,1795.2,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1745797275375,5.4464,1795.3,1795.2,43.53272]
["bitfinex-derivatives","ETHF0:USTF0",1745797275566,3.722,1795.3,1795.2,43.53272]
["bitfinex-derivatives","ETHF0:USTF0",1745797275767,3.722,1795.3,1795.2,47.53202]
["bitfinex-derivatives","ETHF0:USTF0",1745797277972,4.83566,1795.3,1795.2,45.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745797278166,6.49866,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797278371,1.11385,1795.0,1794.8,5.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745797278672,1.11385,1795.0,1794.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745797278975,1.11385,1795.0,1794.9,42.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745797279171,4.83585,1795.0,1794.9,42.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745797279573,6.45925,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797281477,9.66705,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797282381,2.78477,1794.9,1794.2,15.71865567]
["bitfinex-derivatives","ETHF0:USTF0",1745797282680,1.11422,1794.4,1794.2,16.25902567]
["bitfinex-derivatives","ETHF0:USTF0",1745797282882,1.11422,1794.4,1794.3,49.82587227]
["bitfinex-derivatives","ETHF0:USTF0",1745797283181,6.0951,1794.4,1794.3,43.51208]
["bitfinex-derivatives","ETHF0:USTF0",1745797283577,3.722,1794.4,1794.3,48.51208]
["bitfinex-derivatives","ETHF0:USTF0",1745797283781,3.722,1794.4,1794.3,51.71988]
["bitfinex-derivatives","ETHF0:USTF0",1745797284176,5.888,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797284782,5.888,1794.7,1794.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1745797285081,9.61,1794.7,1794.6,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745797286175,3.722,1794.7,1794.6,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745797287684,3.722,1794.7,1794.6,3.50839]
["bitfinex-derivatives","ETHF0:USTF0",1745797289786,4.83603,1794.7,1794.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745797289988,7.32653,1794.7,1794.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745797291286,6.2125,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797291483,1.11422,1794.4,1794.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745797291988,2.76819,1794.5,1794.3,43.48998]
["bitfinex-derivatives","ETHF0:USTF0",1745797292183,6.49019,1794.5,1794.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745797295184,1.11422,1794.4,1794.3,41.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745797295388,1.11422,1794.4,1794.3,43.58398]
["bitfinex-derivatives","ETHF0:USTF0",1745797295686,3.722,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745797295890,3.722,1794.5,1794.4,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1745797297082,4.83615,1794.5,1794.4,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1745797298390,3.722,1794.5,1794.4,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1745797300289,5.888,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797300483,5.888,1794.7,1794.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745797300484,7.00205,1794.7,1794.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745797300791,5.888,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797300991,7.00203,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797301291,10.72403,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797301591,10.72403,1794.7,1794.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745797302091,7.00203,1794.7,1794.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745797302292,7.00203,1794.7,1794.6,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745797302493,7.00203,1794.7,1794.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745797303395,5.888,1794.7,1794.6,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745797303695,1.11402,1794.8,1794.6,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745797303890,1.11402,1794.8,1794.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745797304193,4.83602,1794.8,1794.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745797309993,3.722,1794.8,1794.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745797310190,3.722,1794.8,1794.7,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745797311193,4.83597,1794.8,1794.7,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745797311500,4.83597,1794.8,1794.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745797313999,3.722,1794.8,1794.7,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745797314400,4.83597,1794.8,1794.7,2.78123]
["bitfinex-derivatives","ETHF0:USTF0",1745797317104,4.83597,1794.8,1794.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745797317799,1.11409,1794.6,1794.5,7.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745797318006,4.45368,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797318306,8.17568,1794.7,1794.5,6.37241]
["bitfinex-derivatives","ETHF0:USTF0",1745797318505,8.17568,1794.7,1794.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745797318806,8.17568,1794.7,1794.6,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745797319005,8.17568,1794.7,1794.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745797325713,8.17568,1794.7,1794.6,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745797325908,7.0616,1794.7,1794.6,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745797326209,8.17563,1794.7,1794.6,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745797327107,3.722,1794.7,1794.6,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745797327312,3.722,1794.7,1794.6,8.59349]
["bitfinex-derivatives","ETHF0:USTF0",1745797328099,12.60231,1795.3,1795.1,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745797328303,4.0234,1795.3,1795.2,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1745797329204,7.7454,1795.3,1795.2,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1745797329404,8.85906,1795.3,1795.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745797329704,10.43626,1795.3,1795.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745797334407,1.11374,1795.2,1795.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1745797334614,1.1138,1795.1,1794.9,7.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745797334805,2.5115,1795.0,1794.9,9.55476]
["bitfinex-derivatives","ETHF0:USTF0",1745797335308,1.11396,1794.9,1794.7,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745797335500,1.6964,1794.8,1794.7,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745797335705,2.5547,1794.8,1794.7,5.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745797336116,6.2767,1794.8,1794.7,5.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745797336914,7.39067,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797340918,7.39067,1794.8,1794.6,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745797341115,1.6877,1794.7,1794.6,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745797342106,5.4097,1794.7,1794.6,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745797343911,6.52373,1794.7,1794.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745797344117,6.52377,1794.7,1794.5,7.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745797344317,2.4311,1794.6,1794.5,7.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745797345119,6.1531,1794.6,1794.5,7.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745797345513,4.5119,1794.6,1794.5,7.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745797346117,0.7899,1794.6,1794.5,7.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745797348820,0.7899,1794.6,1794.5,9.61113]
["bitfinex-derivatives","ETHF0:USTF0",1745797349526,2.5931,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745797349719,4.5442,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745797349924,4.5442,1794.9,1794.8,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1745797351219,2.4246,1794.9,1794.8,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1745797351526,3.53851,1794.9,1794.7,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745797351717,1.593,1794.8,1794.7,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745797351912,1.593,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797352223,5.315,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797354627,5.315,1794.8,1794.7,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745797354829,5.315,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797355223,3.722,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797355826,3.722,1794.8,1794.7,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745797357228,3.722,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797357430,3.722,1794.8,1794.7,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745797357631,5.4166,1794.8,1794.7,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1745797360029,5.4166,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797360030,3.722,1794.8,1794.7,5.88929]
["bitfinex-derivatives","ETHF0:USTF0",1745797360631,3.722,1794.8,1794.7,6.69709]
["bitfinex-derivatives","ETHF0:USTF0",1745797362222,0.8095,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745797362629,2.4511,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745797363129,6.1731,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745797363430,6.1731,1795.1,1795.0,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745797364034,7.28688,1795.1,1795.0,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745797365035,6.1731,1795.1,1795.0,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745797366136,7.28688,1795.1,1795.0,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745797366834,6.1731,1795.1,1795.0,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1745797367035,7.28688,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745797367236,7.28688,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745797367535,1.7147,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745797369136,5.4367,1795.0,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745797370741,5.4367,1795.0,1794.9,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1745797370932,5.4367,1795.0,1794.9,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745797375140,3.722,1795.0,1794.9,3.64026]
["bitfinex-derivatives","ETHF0:USTF0",1745797378343,1.11391,1794.9,1794.8,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745797378535,3.55091,1794.9,1794.8,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745797379144,7.27291,1794.9,1794.8,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745797380846,6.159,1794.9,1794.8,7.93977]
["bitfinex-derivatives","ETHF0:USTF0",1745797381742,7.27291,1794.9,1794.8,7.93977]
["bitfinex-derivatives","ETHF0:USTF0",1745797381945,6.159,1794.9,1794.8,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745797382139,7.27291,1794.9,1794.8,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745797383746,7.27291,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797384046,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797384942,2.74873,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797385148,6.47073,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797385544,1.11422,1794.4,1794.3,46.81565]
["bitfinex-derivatives","ETHF0:USTF0",1745797385749,1.11422,1794.4,1794.3,50.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745797386143,4.83622,1794.4,1794.3,50.43265]
["bitfinex-derivatives","ETHF0:USTF0",1745797386449,4.83622,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797386649,6.40812,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797389850,11.40812,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797390152,1.11436,1794.2,1794.0,4.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745797390344,2.8484,1794.1,1794.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745797390544,4.5737,1794.1,1794.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745797390953,4.5737,1794.1,1794.0,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1745797391153,8.2957,1794.1,1794.0,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1745797393550,8.2957,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797393950,11.5035,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797394152,1.11459,1793.8,1793.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745797394353,1.11467,1793.7,1793.5,6.88744]
["bitfinex-derivatives","ETHF0:USTF0",1745797394598,1.11467,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797395254,6.57627,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797396659,9.78407,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797396962,1.11476,1793.6,1793.3,7.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745797397160,1.7396,1793.5,1793.3,9.63867]
["bitfinex-derivatives","ETHF0:USTF0",1745797397359,1.7396,1793.5,1793.4,43.48724]
["bitfinex-derivatives","ETHF0:USTF0",1745797397863,1.7396,1793.5,1793.4,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745797398057,2.5972,1793.5,1793.4,42.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745797398258,5.4616,1793.5,1793.4,41.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745797398465,3.722,1793.5,1793.4,43.48724]
["bitfinex-derivatives","ETHF0:USTF0",1745797398760,3.722,1793.5,1793.4,44.28404]
["bitfinex-derivatives","ETHF0:USTF0",1745797399164,10.21047,1793.7,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745797399458,10.21047,1793.7,1793.5,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1745797400162,10.72467,1793.7,1793.5,2.68717]
["bitfinex-derivatives","ETHF0:USTF0",1745797402570,10.72467,1793.7,1793.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745797402871,9.61,1793.7,1793.6,43.60191]
["bitfinex-derivatives","ETHF0:USTF0",1745797403062,3.722,1793.7,1793.6,43.60191]
["bitfinex-derivatives","ETHF0:USTF0",1745797403569,4.83665,1793.7,1793.6,43.60191]
["bitfinex-derivatives","ETHF0:USTF0",1745797403771,4.83665,1793.7,1793.6,42.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745797406073,4.83665,1793.7,1793.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745797406274,1.11471,1793.6,1793.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745797406474,4.35421,1793.6,1793.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745797406677,4.35421,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797406873,4.35421,1793.6,1793.5,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1745797407173,8.07621,1793.6,1793.5,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1745797409676,8.07621,1793.6,1793.5,43.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745797409980,6.9615,1793.6,1793.5,43.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745797411075,8.07621,1793.6,1793.5,43.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745797411379,6.50351,1793.6,1793.5,43.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745797411768,5.68541,1793.6,1793.5,43.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745797412478,5.68541,1793.6,1793.5,42.471]
["bitfinex-derivatives","ETHF0:USTF0",1745797413075,1.11484,1793.4,1793.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745797413468,1.11481,1793.5,1793.3,47.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745797413766,1.11481,1793.5,1793.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745797414167,4.83681,1793.5,1793.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745797418180,6.56751,1793.5,1793.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745797419075,1.11484,1793.4,1793.3,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1745797419278,3.50044,1793.4,1793.3,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1745797419471,3.50044,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797420084,7.22244,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797420481,4.5125,1793.4,1793.3,47.225]
["bitfinex-derivatives","ETHF0:USTF0",1745797420782,5.62734,1793.4,1793.3,47.225]
["bitfinex-derivatives","ETHF0:USTF0",1745797422086,1.90534,1793.4,1793.3,47.225]
["bitfinex-derivatives","ETHF0:USTF0",1745797422678,1.90534,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797423080,5.62734,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797425994,7.24564,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797426989,7.24075175,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797430083,3.51875175,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797431091,7.24075175,1793.4,1793.3,46.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745797434197,7.24075175,1793.4,1793.3,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1745797434495,7.24075175,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797437596,4.83684,1793.4,1793.3,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745797437891,3.722,1793.4,1793.3,43.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745797438090,1.11484,1793.4,1793.3,43.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745797438794,1.11484,1793.4,1793.3,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745797439096,4.83684,1793.4,1793.3,43.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745797439393,4.83684,1793.4,1793.3,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745797439595,6.48834,1793.4,1793.3,43.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745797439894,6.48834,1793.4,1793.3,42.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745797440192,6.48834,1793.4,1793.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745797440193,1.11502,1793.1,1793.0,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745797440396,1.11502,1793.1,1793.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745797441095,4.83702,1793.1,1793.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745797441397,4.83702,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797447301,4.83702,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797447495,4.83702,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797448205,3.722,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797448398,4.83702,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797448705,4.83702,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797450103,4.83702,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797450702,4.83702,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797451103,1.11502,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797453503,1.11502,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797454493,1.11502,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797455100,4.83702,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797457501,3.722,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797458208,4.83702,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797458502,3.722,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797458712,3.722,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797458713,4.83702,1793.1,1793.0,47.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745797459411,4.83702,1793.1,1793.0,45.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745797463309,1.11515,1792.9,1792.8,5.96058]
["bitfinex-derivatives","ETHF0:USTF0",1745797463512,1.11515,1792.9,1792.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745797463909,1.11515,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797464097,5.63825,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797464709,7.24105,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797464914,7.24105,1792.9,1792.8,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745797466410,6.1259,1792.9,1792.8,43.61831]
["bitfinex-derivatives","ETHF0:USTF0",1745797466606,3.722,1792.9,1792.8,43.61831]
["bitfinex-derivatives","ETHF0:USTF0",1745797466808,4.83715,1792.9,1792.8,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745797467113,4.83715,1792.9,1792.8,43.61831]
["bitfinex-derivatives","ETHF0:USTF0",1745797467305,4.83715,1792.9,1792.8,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745797472913,1.11534,1792.7,1792.5,5.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745797473108,3.55336,1792.8,1792.6,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1745797473309,4.32298,1792.9,1792.7,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745797473513,4.32298,1792.9,1792.8,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745797474117,8.04498,1792.9,1792.8,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745797475812,9.72128,1792.9,1792.8,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745797477119,9.72128,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797477413,1.6004,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745797477618,0.812,1792.7,1792.6,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745797478119,1.1154,1792.5,1792.4,45.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745797478313,3.57346,1792.6,1792.4,48.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745797478515,3.57346,1792.6,1792.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745797483220,7.29546,1792.6,1792.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745797484721,1.1154,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797484920,2.7925,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797486219,6.5145,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797486817,1.11546,1792.4,1792.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745797487023,1.11552,1792.3,1792.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745797487214,1.91252,1792.3,1792.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745797487913,3.62072,1792.3,1792.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745797488727,0.797,1792.3,1792.2,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1745797488922,0.8567,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745797489114,1.97216,1792.4,1792.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745797489314,1.97216,1792.4,1792.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745797490520,1.97216,1792.4,1792.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745797490521,0.8567,1792.4,1792.3,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745797490717,10.21124,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745797491016,0.8006,1792.7,1792.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745797491220,0.8006,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745797491422,1.91587,1792.7,1792.5,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1745797491625,1.91587,1792.7,1792.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745797492214,3.58227,1792.7,1792.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745797495713,0.8006,1792.7,1792.6,2.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745797496215,0.8006,1792.7,1792.6,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1745797496709,3.2078,1792.9,1792.6,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745797496914,1.11511,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745797497110,1.11511,1793.0,1792.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745797497314,2.76551,1793.0,1792.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745797498221,6.48751,1793.0,1792.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745797498524,5.3724,1793.0,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745797498726,1.6364,1792.9,1792.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745797500124,2.75161,1792.9,1792.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745797500325,1.6364,1792.9,1792.8,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1745797500524,1.11513,1793.0,1792.8,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1745797500725,2.71233,1793.0,1792.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745797500923,1.5972,1793.0,1792.2,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745797501230,1.11527,1792.7,1792.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745797502228,2.71247,1792.7,1792.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745797507928,3.2078,1792.8,1792.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745797508123,0.8311,1793.0,1792.6,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745797508428,0.8311,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745797508928,0.8311,1793.0,1792.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1745797508929,1.94619,1793.0,1792.8,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1745797509128,1.94619,1793.0,1792.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745797510334,0.8311,1793.0,1792.9,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745797511425,0.8311,1793.0,1792.9,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745797513635,0.8311,1793.0,1792.9,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745797514035,5.17271,1793.2,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745797514234,1.11502,1793.1,1793.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745797514531,1.6864,1793.1,1793.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745797514728,1.6864,1793.1,1793.0,43.65449]
["bitfinex-derivatives","ETHF0:USTF0",1745797516138,5.4084,1793.1,1793.0,43.65449]
["bitfinex-derivatives","ETHF0:USTF0",1745797516427,3.722,1793.1,1793.0,43.65449]
["bitfinex-derivatives","ETHF0:USTF0",1745797516629,3.722,1793.1,1793.0,46.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745797517135,0.7879,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745797517334,5.6852,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745797517537,5.6852,1793.4,1793.1,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745797517730,5.6852,1793.4,1793.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745797517928,2.7588,1793.3,1793.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745797518131,6.4808,1793.3,1793.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745797518431,5.3659,1793.3,1793.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745797519031,3.722,1793.3,1793.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745797519229,4.0413,1793.4,1793.2,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745797519428,4.0413,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797519835,5.15614,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797520136,8.87814,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797520333,10.48234,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797521633,7.27454,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797521937,10.48234,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797522931,8.534,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797523132,5.3262,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797524439,6.44104,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797525346,5.3262,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797526539,3.722,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797529142,4.83684,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797529342,6.47954,1793.4,1793.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745797529744,6.47954,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797532439,5.3647,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797533340,3.722,1793.4,1793.3,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745797533750,10.21034,1793.9,1793.4,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745797534045,4.32234,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745797534243,3.2078,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797534443,3.2078,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797534444,4.32233,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745797534644,4.32233,1793.9,1793.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745797534845,5.89963,1793.9,1793.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745797535144,9.62163,1793.9,1793.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745797535846,9.62163,1793.9,1793.8,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745797536043,8.5071,1793.9,1793.8,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745797538542,6.9298,1793.9,1793.8,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745797539639,3.722,1793.9,1793.8,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1745797539844,3.58906,1794.2,1793.8,13.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745797540044,3.58906,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745797540254,3.58906,1794.2,1794.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745797541152,7.31106,1794.2,1794.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745797541552,3.722,1794.2,1794.1,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745797541950,3.722,1794.2,1794.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745797542151,5.888,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745797542454,3.2078,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745797542848,6.4678,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745797543041,10.1898,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745797543751,1.11434,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797544554,2.458,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797545167,7.29434,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797545368,6.18,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797545564,6.18,1794.2,1794.1,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745797548764,7.29434,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797550670,6.18,1794.2,1794.1,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745797551770,6.18,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797553173,7.29434,1794.2,1794.1,42.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745797553765,7.29434,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797553966,8.11794,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797554168,8.11794,1794.2,1794.1,42.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745797554767,7.0036,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797555172,3.722,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797556272,4.5475,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797557170,0.8255,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797557371,1.6156,1794.2,1794.1,43.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745797560671,5.888,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745797561268,5.888,1794.4,1794.3,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745797561464,5.888,1794.4,1794.3,9.60658]
["bitfinex-derivatives","ETHF0:USTF0",1745797562076,5.888,1794.4,1794.3,10.05951734]
["bitfinex-derivatives","ETHF0:USTF0",1745797562575,5.888,1794.4,1794.3,9.60658]
["bitfinex-derivatives","ETHF0:USTF0",1745797564274,5.888,1794.4,1794.3,11.23898]
["bitfinex-derivatives","ETHF0:USTF0",1745797564677,1.6198,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797565180,5.3418,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797565573,3.722,1794.7,1794.6,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745797565768,3.722,1794.7,1794.6,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1745797566177,0.7943,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745797566478,0.7943,1794.8,1794.7,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1745797566680,9.41806,1795.0,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745797566880,10.22426,1795.0,1794.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745797567275,13.94626,1795.0,1794.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745797568577,12.8324,1795.0,1794.9,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745797569078,1.11397,1794.8,1794.7,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745797569280,1.11397,1794.8,1794.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745797570082,1.11397,1794.8,1794.7,4.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745797570280,4.83597,1794.8,1794.7,4.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745797571176,1.11397,1794.8,1794.7,4.72703]
["bitfinex-derivatives","ETHF0:USTF0",1745797571381,1.11397,1794.8,1794.7,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745797572081,2.79465,1794.9,1794.7,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745797573281,1.5738,1794.8,1794.7,6.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745797575177,1.5738,1794.8,1794.7,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745797576180,5.2958,1794.8,1794.7,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745797577180,1.5738,1794.8,1794.7,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745797579276,1.5738,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797579483,1.11422,1794.4,1794.3,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745797579785,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797580282,4.83622,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797580484,3.722,1794.4,1794.3,4.32208]
["bitfinex-derivatives","ETHF0:USTF0",1745797580686,3.722,1794.4,1794.3,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745797580979,4.83622,1794.4,1794.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745797581484,3.722,1794.4,1794.3,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745797583483,6.1589,1794.4,1794.3,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745797583886,6.9493,1794.4,1794.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745797584585,8.06352,1794.4,1794.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745797585782,6.9493,1794.4,1794.3,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745797586788,8.06352,1794.4,1794.3,5.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745797586986,8.06352,1794.4,1794.3,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745797587790,8.06352,1794.4,1794.3,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745797588593,4.5124,1794.4,1794.3,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745797588780,3.722,1794.4,1794.3,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745797589290,10.34083,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745797590492,10.34083,1794.7,1794.5,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1745797590695,10.34083,1794.7,1794.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745797591187,8.17483,1794.7,1794.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745797591392,1.11409,1794.6,1794.5,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745797591690,2.71299,1794.6,1794.5,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745797592686,2.71299,1794.6,1794.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745797593088,2.71299,1794.6,1794.5,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1745797595195,1.5989,1794.6,1794.5,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1745797595698,2.75037,1794.7,1794.5,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1745797595887,2.75037,1794.7,1794.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745797596283,6.47237,1794.7,1794.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745797596687,6.47237,1794.7,1794.6,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745797597995,6.47237,1794.7,1794.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745797601499,6.47237,1794.7,1794.6,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745797601999,6.47237,1794.7,1794.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745797605095,6.47237,1794.7,1794.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745797605401,6.47237,1794.7,1794.5,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745797605601,6.47237,1794.7,1794.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745797610102,5.3583,1794.7,1794.6,2.74359]
["bitfinex-derivatives","ETHF0:USTF0",1745797611001,6.47233,1794.7,1794.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745797611397,1.11409,1794.6,1794.4,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745797611597,2.72249,1794.6,1794.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745797612197,6.44449,1794.6,1794.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745797616605,1.11415,1794.5,1794.4,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1745797616801,1.11422,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797617003,7.604,1794.4,1793.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745797617207,1.11447,1794.0,1793.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745797617503,1.11447,1794.0,1793.9,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1745797617704,4.32227,1794.0,1793.9,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1745797617903,4.32227,1794.0,1793.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745797618107,1.11459,1793.8,1793.7,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745797618299,4.32239,1793.8,1793.7,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745797618610,9.32239,1793.8,1793.7,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745797618799,10.18379,1793.8,1793.7,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745797619106,13.90579,1793.8,1793.7,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745797619699,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797620407,3.54801,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797620599,2.4333,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797620799,2.4333,1793.6,1793.5,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745797621202,7.27001,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797621908,6.1553,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797622604,7.27001,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797624803,6.1553,1793.6,1793.5,41.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745797625010,4.5112,1793.6,1793.5,44.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745797626005,3.722,1793.6,1793.5,49.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745797626214,5.888,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745797626402,5.888,1793.7,1793.6,5.92191]
["bitfinex-derivatives","ETHF0:USTF0",1745797629509,1.89904,1793.9,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745797629715,3.53014,1793.9,1793.7,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745797630008,3.53017,1793.9,1793.7,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745797630212,7.25217,1793.9,1793.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745797631807,3.722,1793.9,1793.8,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1745797632012,0.78000001,1793.9,1793.8,14.57979]
["bitfinex-derivatives","ETHF0:USTF0",1745797632213,1.1144,1794.1,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745797632508,1.1144,1794.1,1793.9,3.50978]
["bitfinex-derivatives","ETHF0:USTF0",1745797632709,1.1144,1794.1,1794.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745797632902,1.1144,1794.1,1794.0,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745797635222,4.8364,1794.1,1794.0,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745797635514,3.722,1794.1,1794.0,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745797637114,2.70359,1794.2,1794.0,2.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745797637318,2.70359,1794.2,1794.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745797638118,6.42559,1794.2,1794.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745797639020,3.722,1794.2,1794.1,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745797641813,3.722,1794.2,1794.1,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745797642120,7.545,1794.4,1794.1,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745797642418,1.11433,1794.3,1794.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745797642619,2.77133,1794.3,1794.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745797643111,6.49333,1794.3,1794.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745797645018,10.379,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797645217,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797645423,1.11447,1794.0,1793.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745797645717,1.11447,1794.0,1793.9,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1745797646126,4.83647,1794.0,1793.9,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1745797648122,3.722,1794.0,1793.9,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1745797648321,3.722,1794.0,1793.9,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745797649121,2.80432,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745797649320,2.80432,1794.1,1794.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745797650221,6.52632,1794.1,1794.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745797650421,3.722,1794.1,1794.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745797650922,3.722,1794.1,1794.0,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1745797652519,3.722,1794.1,1794.0,6.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745797653125,0.8511,1794.2,1794.0,6.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745797653126,6.728,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745797653423,3.2078,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745797653921,3.2078,1794.5,1794.1,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745797653922,5.93568,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745797654122,1.11422,1794.4,1794.2,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745797654424,3.54112,1794.4,1794.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745797654724,3.54112,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797655124,2.4269,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797658629,3.54112,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797659130,2.4269,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797660124,3.54112,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797660729,2.4269,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797662530,0.8132,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797666434,1.92742,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797666734,3.56102,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797667136,7.28302,1794.4,1794.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745797668432,1.11428,1794.3,1794.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745797668638,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797669136,6.54364,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797671737,1.11443,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797671937,3.61043,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797672240,7.33243,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797673135,7.33243,1794.1,1793.9,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745797673334,0.8153,1794.0,1793.9,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745797674239,4.5373,1794.0,1793.9,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745797676142,0.8153,1794.0,1793.9,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745797676338,2.4799,1794.0,1793.9,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745797676842,3.59437,1794.0,1793.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745797677040,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797677340,1.11459,1793.8,1793.6,10.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745797677544,0.8567,1793.7,1793.6,9.53248]
["bitfinex-derivatives","ETHF0:USTF0",1745797678039,0.8567,1793.7,1793.6,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745797679541,2.77917,1793.9,1793.6,9.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745797679735,2.77917,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797680050,1.6646,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797681135,6.50113,1793.9,1793.7,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745797682040,5.3866,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797682241,5.3866,1793.9,1793.8,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745797687046,6.50113,1793.9,1793.8,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745797687246,6.50113,1793.9,1793.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745797688650,6.50113,1793.9,1793.8,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745797688848,5.3866,1793.9,1793.8,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745797690146,5.888,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745797690343,4.3221,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797690537,4.3221,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745797690743,5.9653,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745797691149,9.6873,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745797691349,9.6873,1794.3,1794.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745797691551,2.75754,1794.2,1794.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745797691740,1.6432,1794.2,1794.1,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745797692249,5.3652,1794.2,1794.1,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745797694953,6.47954,1794.2,1794.1,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745797695251,6.47958,1794.2,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745797695450,4.3268,1794.1,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745797696256,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797696455,2.78117,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797697155,6.50317,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797701152,6.50317,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797701352,1.6892,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745797702359,5.4112,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745797702564,6.52573,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797704959,6.52573,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745797705764,5.4112,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745797712163,5.4112,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797713066,3.722,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797713264,3.722,1793.9,1793.8,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745797713467,3.722,1793.9,1793.8,10.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745797713866,3.722,1793.9,1793.8,5.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745797714366,1.95151,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745797714969,1.95151,1794.1,1793.9,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1745797715268,7.40011,1794.1,1794.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745797721263,7.40011,1794.1,1793.8,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1745797721264,1.11456,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797721469,1.6395,1793.8,1793.7,7.93143]
["bitfinex-derivatives","ETHF0:USTF0",1745797721674,3.2887,1793.8,1793.7,9.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745797722179,7.0107,1793.8,1793.7,9.61623]
["bitfinex-derivatives","ETHF0:USTF0",1745797723470,1.11471,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745797723678,1.7399,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797723973,2.85457,1793.7,1793.5,43.60363]
["bitfinex-derivatives","ETHF0:USTF0",1745797724170,2.85457,1793.7,1793.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745797725279,6.57657,1793.7,1793.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745797725481,5.4619,1793.7,1793.6,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745797730280,6.57655,1793.7,1793.6,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1745797730578,6.57655,1793.7,1793.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745797731079,6.57655,1793.7,1793.5,45.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745797731275,1.6327,1793.6,1793.5,46.69223]
["bitfinex-derivatives","ETHF0:USTF0",1745797732079,5.3547,1793.6,1793.5,46.69223]
["bitfinex-derivatives","ETHF0:USTF0",1745797734288,3.722,1793.6,1793.5,46.69223]
["bitfinex-derivatives","ETHF0:USTF0",1745797735089,10.35093,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745797735384,10.35093,1793.8,1793.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745797735583,1.11465,1793.7,1793.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745797735786,2.80965,1793.7,1793.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745797736088,6.53165,1793.7,1793.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745797738386,3.722,1793.7,1793.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1745797739186,7.5275,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745797739379,7.5275,1793.8,1793.7,3.53365]
["bitfinex-derivatives","ETHF0:USTF0",1745797740091,11.2495,1793.8,1793.7,3.53365]
["bitfinex-derivatives","ETHF0:USTF0",1745797740682,9.61,1793.8,1793.7,3.53365]
["bitfinex-derivatives","ETHF0:USTF0",1745797740886,3.722,1793.8,1793.7,6.74145]
["bitfinex-derivatives","ETHF0:USTF0",1745797741085,4.47634,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745797741391,4.47634,1794.1,1794.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745797742091,8.19834,1794.1,1794.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745797742994,8.19834,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745797743197,2.73147,1794.0,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745797743494,2.73147,1794.0,1793.9,2.69308]
["bitfinex-derivatives","ETHF0:USTF0",1745797743993,1.617,1794.0,1793.9,2.69308]
["bitfinex-derivatives","ETHF0:USTF0",1745797744296,5.339,1794.0,1793.9,2.69308]
["bitfinex-derivatives","ETHF0:USTF0",1745797744795,6.45347,1794.0,1793.9,2.69308]
["bitfinex-derivatives","ETHF0:USTF0",1745797744994,6.45347,1794.0,1793.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745797747001,1.11456,1793.9,1793.7,8.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745797747198,2.79196,1793.9,1793.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745797747399,1.11459,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745797747609,0.8598,1793.7,1793.6,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745797747897,3.64129,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745797747898,2.5267,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745797748100,1.11453,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797748496,1.11453,1793.9,1793.8,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1745797749200,4.83653,1793.9,1793.8,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1745797750400,3.722,1793.9,1793.8,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1745797751303,4.83653,1793.9,1793.8,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1745797751500,4.83653,1793.9,1793.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745797751698,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797751897,2.68629,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797752099,6.40829,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797755207,6.40829,1793.8,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745797756505,3.722,1793.8,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745797756694,3.722,1793.8,1793.7,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1745797757208,5.888,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745797757409,5.888,1793.9,1793.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745797758205,9.61,1793.9,1793.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745797758505,4.83653,1793.9,1793.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745797759006,3.722,1793.9,1793.8,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1745797759602,3.722,1793.9,1793.8,3.54399]
["bitfinex-derivatives","ETHF0:USTF0",1745797761208,3.722,1793.9,1793.8,7.15099]
["bitfinex-derivatives","ETHF0:USTF0",1745797762210,10.18897,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745797762407,10.18897,1794.0,1793.9,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745797763308,13.91097,1794.0,1793.9,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745797764397,8.02297,1794.0,1793.9,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745797764601,8.02297,1794.0,1793.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745797766810,1.11453,1793.9,1793.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745797767111,1.11459,1793.8,1793.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745797767609,6.40837,1793.9,1793.7,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1745797767807,6.40837,1793.9,1793.7,7.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745797768008,6.40837,1793.9,1793.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745797768205,6.40837,1793.9,1793.8,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745797770103,6.40837,1793.9,1793.8,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745797772908,1.11471,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797773110,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797773705,2.70364,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745797774213,6.42564,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745797777417,6.42564,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797777815,1.11496,1793.2,1793.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1745797778116,1.11502,1793.1,1793.0,11.03607227]
["bitfinex-derivatives","ETHF0:USTF0",1745797778313,1.11502,1793.1,1793.0,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797778710,2.72672,1793.1,1793.0,46.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745797780022,2.72672,1793.1,1792.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745797780023,1.11515,1792.9,1792.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1745797780718,2.73115,1792.9,1792.8,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745797781222,6.45315,1792.9,1792.8,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745797783414,6.45315,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797783615,1.11527,1792.7,1792.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745797783917,1.1154,1792.5,1792.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745797784218,1.1154,1792.5,1792.4,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745797784723,3.6658,1792.5,1792.4,46.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745797786424,3.6658,1792.5,1792.4,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797787217,7.3878,1792.5,1792.4,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797788717,4.5465,1792.5,1792.4,45.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745797789023,3.722,1792.5,1792.4,48.04886]
["bitfinex-derivatives","ETHF0:USTF0",1745797789222,1.11538,1792.6,1792.4,48.04886]
["bitfinex-derivatives","ETHF0:USTF0",1745797789421,1.11538,1792.6,1792.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745797790027,1.1154,1792.5,1792.4,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797790222,1.9386,1792.5,1792.4,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797790624,3.5751,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797791130,7.2971,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797792529,7.2971,1792.5,1792.4,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745797796627,5.6606,1792.5,1792.4,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745797797625,4.8374,1792.5,1792.4,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745797798132,1.1154,1792.5,1792.4,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745797798531,2.8432,1792.5,1792.4,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745797800638,1.1154,1792.5,1792.4,42.46]
["bitfinex-derivatives","ETHF0:USTF0",1745797800834,1.1154,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797801034,1.11552,1792.3,1792.2,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745797801345,1.11565,1792.1,1792.0,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1745797801643,1.11569,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797801828,1.11569,1792.1,1792.0,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745797802240,4.83769,1792.1,1792.0,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1745797803138,13.5222,1792.1,1791.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797803339,1.11583,1791.8,1791.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745797803538,1.11583,1791.8,1791.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745797803738,1.11579,1791.9,1791.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745797803941,1.11579,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797804243,2.4203,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797804244,3.53604,1792.0,1791.8,41.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745797804438,4.32349,1792.1,1791.8,41.91583]
["bitfinex-derivatives","ETHF0:USTF0",1745797804640,3.2078,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745797804831,3.2078,1792.1,1792.0,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1745797805031,3.2078,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745797805236,1.11546,1792.4,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745797805440,12.3845,1792.6,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745797805639,9.0958,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745797806346,9.0958,1792.6,1792.4,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1745797806946,5.888,1792.6,1792.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745797807847,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797808336,3.2078,1792.8,1792.6,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745797808538,4.32303,1792.8,1792.6,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745797808741,1.11527,1792.7,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797809138,3.2078,1792.8,1792.6,4.72433]
["bitfinex-derivatives","ETHF0:USTF0",1745797809949,3.2078,1792.8,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797810448,1.11527,1792.7,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797810645,4.32305,1792.8,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797811042,4.32305,1792.8,1792.6,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745797812240,1.11527,1792.7,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797812748,2.79127,1792.7,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797816255,1.11527,1792.7,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797818454,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797818653,3.2078,1792.8,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797818654,5.888,1793.0,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745797818857,7.00312,1793.0,1792.8,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745797819062,1.11515,1792.9,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745797819356,10.72513,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745797819659,1.11526,1792.8,1792.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745797819848,3.2078,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797819849,1.1152,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797820049,1.1152,1792.9,1792.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745797820255,1.1152,1792.9,1792.8,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745797820457,2.726,1792.9,1792.8,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745797820654,2.726,1792.9,1792.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745797820855,1.11527,1792.7,1792.6,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1745797821448,1.11527,1792.7,1792.6,46.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745797822051,2.83297,1792.7,1792.6,46.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745797823251,1.11527,1792.7,1792.6,46.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745797825453,3.2078,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797825650,1.11556,1792.3,1792.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745797826057,1.11556,1792.3,1792.2,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745797826257,4.83756,1792.3,1792.2,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745797826457,6.50456,1792.3,1792.2,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745797827357,2.78256,1792.3,1792.2,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745797833363,1.11556,1792.3,1792.2,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745797834162,1.6611,1792.4,1792.2,42.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745797834358,4.43426,1792.4,1792.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745797835064,8.15626,1792.4,1792.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745797836658,11.36406,1792.4,1792.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745797838875,3.722,1792.4,1792.3,5.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745797839064,3.722,1792.4,1792.3,10.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745797839262,1.97534,1792.8,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745797839563,1.97534,1792.8,1792.7,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745797842765,0.8601,1792.8,1792.7,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745797842973,1.606,1792.9,1792.7,43.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745797843179,2.72119,1792.9,1792.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745797843361,1.11519,1792.9,1792.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745797843672,3.2078,1793.0,1792.8,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745797844172,4.32289,1793.0,1792.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745797845058,8.04489,1793.0,1792.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745797846373,9.65839,1793.0,1792.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745797848272,6.45059,1793.0,1792.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745797849380,5.3355,1793.0,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797849675,2.72391,1792.9,1792.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745797850479,4.83713,1793.0,1792.8,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1745797850774,6.44583,1793.0,1792.8,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1745797850964,6.44583,1793.0,1792.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745797852873,1.11521,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797853378,1.11521,1792.8,1792.7,42.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745797853976,2.70479,1792.9,1792.7,43.53107]
["bitfinex-derivatives","ETHF0:USTF0",1745797854172,2.70479,1792.9,1792.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797856170,6.42679,1792.9,1792.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797857172,2.70479,1792.9,1792.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797858977,3.722,1793.0,1792.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745797859281,3.722,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745797859482,3.722,1793.0,1792.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1745797859680,4.83709,1793.0,1792.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745797860371,1.11509,1793.0,1792.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745797860572,1.11509,1793.0,1792.9,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745797861979,1.11507,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745797862281,1.95231,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745797862473,1.95231,1793.2,1793.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745797862474,1.11502,1793.1,1793.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745797862676,5.12862,1793.1,1793.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745797862978,1.11515,1792.9,1792.8,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1745797863169,1.11515,1792.9,1792.8,7.23271]
["bitfinex-derivatives","ETHF0:USTF0",1745797863374,2.72513,1793.0,1792.8,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745797863673,2.72513,1793.0,1792.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745797866483,1.11515,1792.9,1792.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745797866683,1.11521,1792.8,1792.7,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745797866885,2.72021,1792.8,1792.7,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745797867075,2.72021,1792.8,1792.7,43.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745797867383,9.0958,1793.1,1792.7,43.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745797867584,1.605,1793.0,1792.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745797867887,1.11515,1792.9,1792.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745797868183,4.83715,1792.9,1792.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745797869288,1.11515,1792.9,1792.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745797870186,2.78295,1792.9,1792.8,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745797871799,1.11521,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797872003,2.78301,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797872299,2.78301,1792.8,1792.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745797872300,1.11527,1792.7,1792.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745797872495,1.1154,1792.5,1792.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745797872698,9.31633,1792.7,1792.3,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797872998,2.78326,1792.4,1792.3,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797874090,3.61316,1792.4,1792.3,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745797875491,3.61316,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797878414,2.4977,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797878706,0.8394,1792.7,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745797878893,5.888,1793.0,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797878894,1.11518,1792.9,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745797879096,1.11518,1792.9,1792.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745797879395,4.32298,1792.9,1792.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745797879598,6.00398,1792.9,1792.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745797881100,9.72598,1792.9,1792.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745797881606,1.11527,1792.7,1792.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745797881807,1.11527,1792.7,1792.6,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745797882105,2.79626,1792.8,1792.6,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745797882306,2.79626,1792.8,1792.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745797884108,6.51826,1792.8,1792.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745797887104,2.79626,1792.8,1792.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745797889099,6.00406,1792.8,1792.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745797890006,4.83721,1792.9,1792.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745797890207,1.11516,1792.9,1792.7,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745797890508,11.88083,1793.0,1792.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745797890708,11.88083,1793.0,1792.9,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745797891409,11.88083,1793.0,1792.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745797893102,15.60283,1793.0,1792.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745797894194,1.11521,1792.8,1792.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745797894400,1.11521,1792.8,1792.7,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745797895308,2.75259,1792.9,1792.7,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745797895500,2.75259,1792.9,1792.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745797896104,6.47459,1792.9,1792.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745797896506,4.83719,1792.9,1792.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745797896700,3.722,1792.9,1792.8,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745797897014,4.83715,1792.9,1792.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745797897315,1.11515,1792.9,1792.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745797898306,6.9298,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745797898497,3.722,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745797898906,3.722,1793.2,1793.1,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1745797899108,4.0651,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745797899298,4.0651,1793.4,1793.2,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1745797899502,5.17994,1793.4,1793.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745797899701,4.0651,1793.4,1793.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745797899914,5.17994,1793.4,1793.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745797900208,8.90194,1793.4,1793.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745797900611,6.9298,1793.4,1793.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1745797900814,4.83684,1793.4,1793.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745797901201,1.11484,1793.4,1793.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745797902013,1.11484,1793.4,1793.3,42.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745797902807,1.11484,1793.4,1793.3,46.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745797905009,2.71462,1793.5,1793.3,46.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745797905310,2.71462,1793.5,1793.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745797905508,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797905721,1.11495,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745797906012,1.11495,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797906209,4.40295,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797907115,8.12495,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797907317,8.1249,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797907617,8.1249,1793.3,1793.2,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745797911219,4.4029,1793.3,1793.2,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745797912319,8.1249,1793.3,1793.2,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745797916023,3.722,1793.3,1793.2,43.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745797916221,3.2078,1793.4,1793.2,43.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745797916422,1.1149,1793.3,1793.2,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745797916925,5.89438,1793.4,1793.2,43.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745797917126,8.66531,1793.5,1793.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745797917323,8.66531,1793.5,1793.3,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745797917525,10.23701,1793.5,1793.3,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745797917825,10.23701,1793.5,1793.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745797918223,13.95901,1793.5,1793.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745797919029,13.95901,1793.5,1793.4,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745797919325,13.95901,1793.5,1793.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745797919624,13.95901,1793.5,1793.4,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745797919833,3.722,1793.5,1793.4,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745797920129,1.11463,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745797920327,1.11471,1793.6,1793.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745797920534,1.11484,1793.4,1793.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745797920726,1.11484,1793.4,1793.3,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745797921030,4.52262,1793.5,1793.3,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745797921222,4.52262,1793.5,1793.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745797921923,4.52262,1793.5,1793.4,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745797922227,8.24462,1793.5,1793.4,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745797922426,7.1298,1793.5,1793.4,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745797922924,3.722,1793.5,1793.4,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745797923117,5.888,1793.7,1793.4,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745797923322,7.00268,1793.7,1793.5,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1745797923523,7.00268,1793.7,1793.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745797923723,7.00268,1793.7,1793.6,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745797923924,5.888,1793.7,1793.6,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745797925731,7.54353,1793.8,1793.6,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745797925930,7.54353,1793.8,1793.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745797926126,1.11468,1793.7,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745797926424,2.79348,1793.7,1793.5,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745797926625,2.79348,1793.7,1793.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745797926826,1.6788,1793.7,1793.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745797927125,1.6788,1793.7,1793.6,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1745797930238,2.79345,1793.7,1793.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745797931838,2.79345,1793.7,1793.6,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1745797932041,1.6788,1793.7,1793.6,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1745797933040,2.79345,1793.7,1793.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745797933641,1.11484,1793.4,1793.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745797933837,1.1149,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745797934141,1.11496,1793.2,1793.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745797934340,2.5008,1793.2,1793.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745797934734,2.5008,1793.2,1793.1,45.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745797934935,2.5008,1793.2,1793.1,47.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745797935142,6.2228,1793.2,1793.1,47.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745797935544,7.33776,1793.2,1793.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1745797940454,6.2228,1793.2,1793.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1745797940655,4.524,1793.2,1793.1,46.36482]
["bitfinex-derivatives","ETHF0:USTF0",1745797940847,4.524,1793.2,1793.1,48.01552]
["bitfinex-derivatives","ETHF0:USTF0",1745797941155,0.802,1793.2,1793.1,48.01552]
["bitfinex-derivatives","ETHF0:USTF0",1745797942854,0.802,1793.2,1793.1,46.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745797943454,1.91696,1793.2,1793.1,46.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745797943954,0.802,1793.2,1793.1,46.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745797945056,0.802,1793.2,1793.1,48.01552]
["bitfinex-derivatives","ETHF0:USTF0",1745797945255,3.68554,1793.3,1793.1,48.01552]
["bitfinex-derivatives","ETHF0:USTF0",1745797945256,2.5706,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745797945555,0.8502,1793.3,1793.2,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1745797946354,0.8502,1793.3,1793.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745797946562,1.9651,1793.3,1793.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745797946857,3.7011,1793.3,1793.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745797947252,7.4231,1793.3,1793.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745797949253,3.7011,1793.3,1793.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745797950447,2.5862,1793.3,1793.2,2.85126]
["bitfinex-derivatives","ETHF0:USTF0",1745797950653,3.2078,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745797950850,1.6784,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745797951051,3.722,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745797951357,1.11469,1793.7,1793.5,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1745797951853,1.11469,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797952864,13.58483,1793.8,1793.6,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1745797953162,4.83665,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797953664,6.56185,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797955163,2.83985,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797956167,6.56185,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797958266,2.83985,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797959158,6.56185,1793.7,1793.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745797960169,1.11478,1793.5,1793.4,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745797960558,1.11478,1793.5,1793.4,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745797960762,2.80638,1793.5,1793.4,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745797961273,2.80638,1793.5,1793.4,5.92534]
["bitfinex-derivatives","ETHF0:USTF0",1745797962672,1.6916,1793.5,1793.4,5.92534]
["bitfinex-derivatives","ETHF0:USTF0",1745797963767,0.8482,1793.5,1793.4,5.92534]
["bitfinex-derivatives","ETHF0:USTF0",1745797965673,1.11473,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745797965876,1.11473,1793.6,1793.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1745797966374,4.83673,1793.6,1793.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1745797968173,1.11473,1793.6,1793.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1745797969473,4.3468,1793.7,1793.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1745797969674,1.11471,1793.6,1793.5,3.63548]
["bitfinex-derivatives","ETHF0:USTF0",1745797970080,1.11471,1793.6,1793.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745797970373,1.11478,1793.5,1793.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745797970573,1.11478,1793.5,1793.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745797970771,2.75306,1793.6,1793.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745797971178,2.75306,1793.6,1793.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745797971473,2.75306,1793.6,1793.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745797971674,2.82968,1793.5,1793.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745797972979,2.82968,1793.5,1793.4,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745797973776,1.11493,1793.3,1793.1,45.52101]
["bitfinex-derivatives","ETHF0:USTF0",1745797973977,1.95766,1793.2,1793.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1745797974978,1.95766,1793.2,1793.1,46.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745797975182,0.8427,1793.2,1793.1,46.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745797975482,2.5421,1793.2,1793.1,46.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745797976180,2.5421,1793.2,1793.1,47.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745797979486,2.5421,1793.2,1793.1,46.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745797979686,3.65706,1793.2,1793.1,46.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745797979985,0.8427,1793.2,1793.1,47.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745797980181,4.32273,1793.3,1793.1,47.24182]
["bitfinex-derivatives","ETHF0:USTF0",1745797980388,3.2078,1793.3,1793.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745797980789,4.3227,1793.3,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797981186,9.6476,1793.3,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797983190,5.9256,1793.3,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797984790,2.7178,1793.3,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797986681,2.7178,1793.3,1793.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745797986877,2.7178,1793.3,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797989192,6.4398,1793.3,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797989992,3.722,1793.3,1793.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745797990187,4.0734,1793.4,1793.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745797990492,5.18829,1793.4,1793.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745797990692,6.77149,1793.4,1793.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745797991193,10.49349,1793.4,1793.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745797992389,1.11496,1793.2,1793.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1745797992596,1.11496,1793.2,1793.1,46.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745797994296,1.97706,1793.2,1793.1,46.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745797994994,0.8621,1793.2,1793.1,47.18692]
["bitfinex-derivatives","ETHF0:USTF0",1745797995190,1.97706,1793.2,1793.1,47.18692]
["bitfinex-derivatives","ETHF0:USTF0",1745797995994,0.8621,1793.2,1793.1,47.18692]
["bitfinex-derivatives","ETHF0:USTF0",1745797996498,1.97706,1793.2,1793.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1745797996793,1.97706,1793.2,1793.1,46.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745797997397,0.8621,1793.2,1793.1,47.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745798001204,4.5841,1793.2,1793.1,47.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745798001811,5.69906,1793.2,1793.1,46.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745798002113,8.90686,1793.2,1793.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1745798003517,8.90686,1793.2,1793.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745798003811,1.11509,1793.0,1792.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745798004008,1.11509,1793.0,1792.9,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745798004210,4.83709,1793.0,1792.9,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745798004506,6.53829,1793.0,1792.9,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745798005119,9.74609,1793.0,1792.9,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745798009109,6.53829,1793.0,1792.9,42.437]
["bitfinex-derivatives","ETHF0:USTF0",1745798009413,5.4232,1793.0,1792.9,43.55215]
["bitfinex-derivatives","ETHF0:USTF0",1745798009626,3.722,1793.0,1792.9,43.55215]
["bitfinex-derivatives","ETHF0:USTF0",1745798009911,3.722,1793.0,1792.9,46.75995]
["bitfinex-derivatives","ETHF0:USTF0",1745798010121,6.7241,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745798010306,6.7241,1793.1,1793.0,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1745798012816,5.888,1793.1,1793.0,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1745798013508,5.888,1793.1,1793.0,44.47439]
["bitfinex-derivatives","ETHF0:USTF0",1745798013720,1.11492,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745798014019,5.97168,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745798014220,9.69368,1793.4,1793.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745798014621,1.11496,1793.2,1793.1,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1745798014818,1.11496,1793.2,1793.1,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745798015616,1.5695,1793.3,1793.1,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745798016225,1.5695,1793.3,1793.1,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1745798016715,1.11496,1793.2,1793.1,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745798017319,4.83696,1793.2,1793.1,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1745798018522,3.722,1793.2,1793.1,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1745798020224,2.68441,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745798020422,2.68441,1793.3,1793.2,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745798020724,5.97168,1793.4,1793.2,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745798020915,5.97168,1793.4,1793.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745798021117,9.69368,1793.4,1793.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745798021419,9.69368,1793.4,1793.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745798022927,9.69368,1793.4,1793.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745798022928,8.5788,1793.4,1793.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745798023222,1.11474,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745798023429,1.96544,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745798023925,1.96544,1793.6,1793.4,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745798024318,1.96544,1793.6,1793.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745798024819,1.96544,1793.6,1793.5,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745798025227,5.68744,1793.6,1793.5,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745798026222,5.68744,1793.6,1793.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745798026832,4.5727,1793.6,1793.5,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745798027226,0.8507,1793.6,1793.5,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745798028230,4.32246,1793.7,1793.5,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745798028420,4.32246,1793.7,1793.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745798029327,8.04446,1793.7,1793.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745798029535,1.11471,1793.6,1793.4,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745798029831,1.7227,1793.5,1793.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745798032532,1.11478,1793.5,1793.4,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745798033029,1.11478,1793.5,1793.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745798033030,1.1149,1793.3,1793.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745798033237,3.54228,1793.4,1793.2,4.71996]
["bitfinex-derivatives","ETHF0:USTF0",1745798033534,3.54228,1793.4,1793.2,6.42366]
["bitfinex-derivatives","ETHF0:USTF0",1745798034233,7.26428,1793.4,1793.2,6.42366]
["bitfinex-derivatives","ETHF0:USTF0",1745798035924,1.1149,1793.3,1793.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745798036126,6.573,1793.3,1793.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745798036529,6.573,1793.3,1793.2,6.42366]
["bitfinex-derivatives","ETHF0:USTF0",1745798038440,6.573,1793.3,1793.2,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745798040148,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798040448,1.11502,1793.1,1793.0,42.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745798040740,1.11515,1792.9,1792.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745798041044,1.648,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745798041443,1.648,1793.0,1792.9,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745798042045,2.76309,1793.0,1792.9,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745798042246,6.48509,1793.0,1792.9,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745798044148,2.76309,1793.0,1792.9,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745798044845,2.76309,1793.0,1792.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745798045249,6.48509,1793.0,1792.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745798047651,6.48509,1793.0,1792.9,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745798047950,7.32379,1793.0,1792.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745798051658,7.32379,1793.0,1792.9,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745798052360,7.32379,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745798052858,7.32379,1793.0,1792.8,45.51917]
["bitfinex-derivatives","ETHF0:USTF0",1745798053158,7.32379,1793.0,1792.8,47.19227]
["bitfinex-derivatives","ETHF0:USTF0",1745798054160,3.60179,1793.0,1792.8,47.19227]
["bitfinex-derivatives","ETHF0:USTF0",1745798054658,3.60179,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745798055456,2.4867,1793.0,1792.9,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745798055651,3.722,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745798055856,3.69432,1793.5,1793.0,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745798056062,3.69432,1793.5,1793.3,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745798056258,3.69432,1793.5,1793.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745798057560,2.5795,1793.5,1793.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745798057761,0.8564,1793.5,1793.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745798058953,5.16072,1793.6,1793.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745798059153,4.046,1793.6,1793.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745798059464,4.046,1793.6,1793.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745798059465,5.16071,1793.6,1793.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745798059761,6.77451,1793.6,1793.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745798060161,10.49651,1793.6,1793.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745798061763,9.3818,1793.6,1793.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745798062363,10.49651,1793.6,1793.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745798064566,9.3818,1793.6,1793.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745798064965,6.9298,1793.6,1793.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745798066964,3.722,1793.6,1793.5,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745798067166,1.6615,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745798067469,1.6615,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798068270,5.3835,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798069569,4.5639,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798070174,0.8419,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798070468,1.95655,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798070666,3.68445,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798071774,2.5698,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798072174,6.2918,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798072866,0.78,1793.7,1793.6,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745798073173,3.2078,1793.9,1793.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745798073372,5.90813,1793.9,1793.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745798073669,5.90813,1793.9,1793.8,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745798074268,9.63013,1793.9,1793.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745798074469,9.63013,1793.9,1793.8,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745798075267,9.63013,1793.9,1793.8,43.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745798075474,9.63013,1793.9,1793.8,42.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745798077970,8.5156,1793.9,1793.8,43.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745798078165,3.722,1793.9,1793.8,43.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745798079874,3.722,1793.9,1793.8,47.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745798080272,3.3448,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745798080673,4.45914,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745798080878,4.45914,1794.2,1794.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745798081175,8.18114,1794.2,1794.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745798083572,7.0668,1794.2,1794.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745798083777,4.5305,1794.2,1794.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745798084176,6.2389,1794.2,1794.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745798087183,7.35324,1794.2,1794.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745798089283,6.2389,1794.2,1794.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745798089982,6.2389,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798090684,7.35324,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798091685,6.2389,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798092184,7.35324,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798092689,6.2389,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798095887,4.5305,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798097884,3.722,1794.2,1794.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798098082,3.722,1794.2,1794.1,48.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745798098286,3.722,1794.2,1794.1,49.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745798099190,3.5309,1794.6,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745798099388,3.5309,1794.6,1794.4,4.71618]
["bitfinex-derivatives","ETHF0:USTF0",1745798099589,3.5309,1794.6,1794.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745798099889,3.5309,1794.6,1794.5,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745798100289,7.2529,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798100488,12.2529,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798100683,1.11428,1794.3,1794.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745798101086,11.50773,1794.3,1793.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745798101383,1.1144,1794.1,1793.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745798101584,1.6507,1794.0,1793.9,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745798101887,1.6507,1794.0,1793.9,6.39481]
["bitfinex-derivatives","ETHF0:USTF0",1745798102187,5.3727,1794.0,1793.9,47.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745798108202,1.6507,1794.0,1793.9,47.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745798109204,5.3727,1794.0,1793.9,47.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745798109703,5.3727,1794.0,1793.9,50.40261]
["bitfinex-derivatives","ETHF0:USTF0",1745798111204,1.6507,1794.0,1793.9,50.40261]
["bitfinex-derivatives","ETHF0:USTF0",1745798112306,1.6507,1794.0,1793.9,47.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745798112507,1.6507,1794.0,1793.9,50.40261]
["bitfinex-derivatives","ETHF0:USTF0",1745798115711,1.6507,1794.0,1793.9,47.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745798115910,1.6507,1794.0,1793.9,50.40261]
["bitfinex-derivatives","ETHF0:USTF0",1745798116516,1.6507,1794.0,1793.9,47.19481]
["bitfinex-derivatives","ETHF0:USTF0",1745798116715,1.6507,1794.0,1793.9,50.40261]
["bitfinex-derivatives","ETHF0:USTF0",1745798117414,1.6217,1794.2,1793.9,46.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745798117617,3.3331,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745798118113,9.0958,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798119011,10.21008,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798119816,9.0958,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798120423,10.21008,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798120716,9.0958,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745798121314,3.722,1794.3,1794.2,4.71534]
["bitfinex-derivatives","ETHF0:USTF0",1745798121517,3.722,1794.3,1794.2,5.55514]
["bitfinex-derivatives","ETHF0:USTF0",1745798121824,3.722,1794.3,1794.2,7.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745798122121,1.7068,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745798122321,3.3828,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745798122725,3.3828,1794.5,1794.4,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745798123826,1.7068,1794.5,1794.4,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745798125525,3.3561,1794.5,1794.4,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745798131034,4.47025,1794.5,1794.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745798131233,1.11425,1794.4,1794.2,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745798131433,2.79315,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745798131736,2.79315,1794.4,1794.2,7.92309]
["bitfinex-derivatives","ETHF0:USTF0",1745798132028,1.6789,1794.3,1794.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745798132236,4.8945,1794.2,1794.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745798132435,2.80107,1794.2,1794.0,6.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745798132734,2.80107,1794.2,1794.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745798133227,6.52307,1794.2,1794.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745798135635,6.52307,1794.2,1794.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745798138038,5.4087,1794.2,1794.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745798138241,1.6867,1794.2,1794.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745798143840,3.2078,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745798144635,1.11428,1794.3,1794.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745798144832,3.60568,1794.3,1794.2,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745798145647,2.4914,1794.3,1794.2,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745798146142,6.2134,1794.3,1794.2,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745798147143,2.4914,1794.3,1794.2,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745798147444,7.8718,1794.5,1794.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745798147644,9.3451,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745798147850,3.4571,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745798148142,1.735,1794.5,1794.4,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745798148344,2.84915,1794.5,1794.4,3.52652]
["bitfinex-derivatives","ETHF0:USTF0",1745798148545,2.84915,1794.5,1794.3,7.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745798148744,2.72672,1794.4,1794.3,7.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745798149246,1.735,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745798149447,1.735,1794.5,1794.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745798149649,3.3475,1794.5,1794.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745798149959,4.46165,1794.5,1794.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745798150147,8.18365,1794.5,1794.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745798150342,8.18365,1794.5,1794.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745798151248,4.46165,1794.5,1794.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745798152245,8.18365,1794.5,1794.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745798152847,8.18365,1794.5,1794.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745798153349,4.46165,1794.5,1794.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745798156642,4.46165,1794.5,1794.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745798157747,1.11422,1794.4,1794.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745798157949,1.11422,1794.4,1794.3,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745798158147,6.50412,1794.4,1794.3,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745798158350,6.50412,1794.4,1794.3,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745798158948,5.3899,1794.4,1794.3,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745798160136,1.6679,1794.4,1794.3,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745798160448,2.78212,1794.4,1794.3,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745798161247,6.50412,1794.4,1794.3,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745798162450,6.50412,1794.4,1794.3,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745798163449,6.50412,1794.4,1794.3,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745798164649,6.50412,1794.4,1794.3,6.30508]
["bitfinex-derivatives","ETHF0:USTF0",1745798165144,2.78212,1794.4,1794.3,6.30508]
["bitfinex-derivatives","ETHF0:USTF0",1745798166353,6.50412,1794.4,1794.3,6.30508]
["bitfinex-derivatives","ETHF0:USTF0",1745798166647,6.50412,1794.4,1794.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745798167450,1.11428,1794.3,1794.2,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745798167653,2.68758,1794.3,1794.2,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745798168749,2.68758,1794.3,1794.2,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745798169053,2.68758,1794.3,1794.2,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745798169453,2.68758,1794.3,1794.2,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745798170157,6.40958,1794.3,1794.2,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745798171157,2.68758,1794.3,1794.2,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745798172157,1.5733,1794.3,1794.2,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745798172554,3.722,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745798172757,3.722,1794.4,1794.3,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745798173160,2.8492,1794.5,1794.3,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745798173457,4.4683,1794.5,1794.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745798173657,4.4683,1794.5,1794.4,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745798173964,4.4683,1794.5,1794.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745798174157,8.1903,1794.5,1794.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745798177063,7.0761,1794.5,1794.4,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745798177255,0.8696,1794.5,1794.4,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745798177753,0.8696,1794.5,1794.4,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1745798181358,4.32194,1794.6,1794.4,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1745798181652,5.13924,1794.6,1794.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745798182165,8.86124,1794.6,1794.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745798184166,5.13924,1794.6,1794.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745798184669,5.13924,1794.6,1794.5,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745798184866,4.0251,1794.6,1794.5,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745798185162,3.722,1794.6,1794.5,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745798185370,3.722,1794.6,1794.5,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1745798185668,3.722,1794.6,1794.5,6.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745798185871,4.814,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745798186058,4.814,1794.9,1794.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745798186264,3.296,1794.8,1794.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1745798186474,4.40997,1794.8,1794.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745798186969,3.296,1794.8,1794.7,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745798187171,7.018,1794.8,1794.7,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745798187568,8.13197,1794.8,1794.7,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745798188171,7.018,1794.8,1794.7,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745798188967,7.018,1794.8,1794.7,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745798189868,3.722,1794.8,1794.7,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745798193369,7.0118,1794.8,1794.7,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745798194070,3.722,1794.8,1794.7,5.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745798195378,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745798195576,3.2078,1794.9,1794.8,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745798196273,6.9298,1794.9,1794.8,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745798198971,8.5553,1794.9,1794.8,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745798199282,3.722,1794.9,1794.8,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745798199474,3.722,1794.9,1794.8,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1745798199779,3.722,1794.9,1794.8,44.39127]
["bitfinex-derivatives","ETHF0:USTF0",1745798200174,0.793,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745798200376,0.793,1795.0,1794.9,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745798200980,0.793,1795.0,1794.9,43.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745798201181,4.515,1795.0,1794.9,43.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745798202578,3.722,1795.0,1794.9,43.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745798203185,0.8492,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745798203382,0.8492,1795.1,1795.0,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1745798203684,0.8492,1795.1,1795.0,7.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745798204378,4.5712,1795.1,1795.0,7.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745798206083,3.722,1795.1,1795.0,7.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745798206884,3.722,1795.1,1795.0,48.02684]
["bitfinex-derivatives","ETHF0:USTF0",1745798207285,4.9087,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745798207877,4.9087,1795.3,1795.2,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745798208282,8.6307,1795.3,1795.2,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1745798208482,8.6307,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798211187,5.4229,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798214699,6.53656,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798219107,5.4229,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798219806,6.53656,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798220505,5.4229,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798220702,6.53656,1795.3,1795.2,43.55882]
["bitfinex-derivatives","ETHF0:USTF0",1745798220910,6.53656,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798221106,1.11378,1795.1,1795.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745798221302,1.11391,1794.9,1794.8,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745798221611,1.11391,1794.9,1794.8,47.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745798221998,3.59321,1794.9,1794.8,47.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745798222303,7.31521,1794.9,1794.8,47.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745798224109,6.2013,1794.9,1794.8,48.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745798226907,6.2013,1794.9,1794.8,45.50997]
["bitfinex-derivatives","ETHF0:USTF0",1745798229707,7.31521,1794.9,1794.8,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1745798232196,7.31521,1794.9,1794.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745798236113,10.52301,1794.9,1794.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745798237815,9.4091,1794.9,1794.8,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1745798238013,6.9298,1794.9,1794.8,6.28727]
["bitfinex-derivatives","ETHF0:USTF0",1745798238214,3.2078,1794.9,1794.8,7.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745798238414,0.8422,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745798238713,1.95604,1795.0,1794.9,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745798239118,5.67804,1795.0,1794.9,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745798241018,3.722,1795.0,1794.9,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745798242215,5.888,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745798242416,10.41616,1795.2,1795.0,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745798242817,1.11378,1795.1,1795.0,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745798243118,4.83578,1795.1,1795.0,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745798244318,3.722,1795.1,1795.0,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745798245824,4.83578,1795.1,1795.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745798246026,6.50418,1795.1,1795.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745798249624,6.50418,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745798249824,3.56464,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745798250016,3.56464,1795.0,1794.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745798250215,7.28664,1795.0,1794.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745798254027,6.1728,1795.0,1794.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745798255120,7.28664,1795.0,1794.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745798256428,7.28664,1795.0,1794.9,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745798256628,7.28664,1795.0,1794.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745798258527,7.28664,1795.0,1794.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745798258825,1.11397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798259225,6.43117,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798260033,12.31917,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798262830,1.11409,1794.6,1794.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745798263334,4.83609,1794.6,1794.5,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1745798263533,7.35489,1794.6,1794.5,44.394]
["bitfinex-derivatives","ETHF0:USTF0",1745798263730,1.11444,1794.1,1793.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745798264033,3.2078,1794.4,1794.0,4.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745798264234,1.11437,1794.2,1794.0,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1745798264426,0.8078,1794.1,1794.0,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1745798264626,0.8078,1794.1,1794.0,47.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745798265239,4.5298,1794.1,1794.0,47.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745798267033,3.2078,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745798267333,2.78445,1795.2,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745798267334,1.11409,1794.7,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745798267842,0.864,1794.6,1794.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745798268032,1.97809,1794.6,1794.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745798268233,7.33069,1794.6,1794.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745798269136,1.11415,1794.5,1794.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745798269338,3.61285,1794.5,1794.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745798270139,7.33485,1794.5,1794.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745798270440,7.33485,1794.5,1794.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745798273540,6.2207,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798273839,7.33485,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798274038,7.33485,1794.5,1794.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745798275941,7.33485,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798277342,7.33485,1794.5,1794.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745798277941,7.33485,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798278341,7.33485,1794.5,1794.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745798280346,7.33485,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798280845,6.2207,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798281246,7.33485,1794.5,1794.4,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1745798283546,1.11422,1794.4,1794.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745798283739,2.83572,1794.4,1794.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745798284141,6.55772,1794.4,1794.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745798284845,1.11434,1794.2,1794.1,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745798285044,3.2078,1794.2,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745798285347,3.2078,1793.9,1793.3,7.42807227]
["bitfinex-derivatives","ETHF0:USTF0",1745798285548,1.11467,1793.7,1793.5,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745798285940,2.78907,1793.7,1793.5,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745798286149,6.51107,1793.7,1793.5,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745798286346,6.51107,1793.7,1793.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745798286940,6.51107,1793.7,1793.4,42.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745798287141,2.78911,1793.6,1793.4,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1745798287448,1.6744,1793.6,1793.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745798288151,5.3964,1793.6,1793.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745798289541,6.51111,1793.6,1793.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745798290350,5.3964,1793.6,1793.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745798291551,6.51111,1793.6,1793.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745798291753,1.11478,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798291953,3.63708,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798292147,10.56688,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798293154,1.1149,1793.3,1793.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745798293755,2.7943,1793.3,1793.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745798294151,6.5163,1793.3,1793.2,42.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745798294653,5.4014,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798294953,3.722,1793.3,1793.2,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745798295254,0.8373,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745798295453,1.95214,1793.4,1793.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745798295853,3.54254,1793.4,1793.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745798296255,7.26454,1793.4,1793.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745798299158,1.11496,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798299359,4.32276,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798299854,5.13076,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798300155,8.85276,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798300758,1.11515,1792.9,1792.8,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745798300958,1.11515,1792.9,1792.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745798301457,4.37045,1792.9,1792.8,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745798302054,8.09245,1792.9,1792.8,42.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745798304058,8.09245,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798304259,11.68945,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798304450,1.11531,1792.7,1792.5,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745798304648,1.11531,1792.7,1792.5,6.01355]
["bitfinex-derivatives","ETHF0:USTF0",1745798304850,4.32311,1792.7,1792.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745798305060,1.11538,1792.6,1792.4,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1745798305261,0.801,1792.5,1792.4,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1745798305455,0.801,1792.5,1792.4,44.42154]
["bitfinex-derivatives","ETHF0:USTF0",1745798306659,2.3914,1792.6,1792.4,44.42154]
["bitfinex-derivatives","ETHF0:USTF0",1745798306863,3.50674,1792.6,1792.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745798310265,0.7935,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745798310760,1.90877,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745798311062,1.90877,1792.7,1792.5,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1745798311262,1.90877,1792.7,1792.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745798311466,0.7935,1792.7,1792.6,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1745798311655,0.7935,1792.7,1792.6,43.60154]
["bitfinex-derivatives","ETHF0:USTF0",1745798312562,1.90877,1792.7,1792.6,43.60154]
["bitfinex-derivatives","ETHF0:USTF0",1745798314062,1.90877,1792.7,1792.6,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745798315059,1.90877,1792.7,1792.6,43.60154]
["bitfinex-derivatives","ETHF0:USTF0",1745798315264,1.90877,1792.7,1792.6,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745798315561,5.11657,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798315764,1.11542,1792.5,1792.3,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745798316061,0.8209,1792.4,1792.3,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745798316665,0.8209,1792.4,1792.3,43.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745798324571,1.93636,1792.4,1792.3,42.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745798324771,1.11546,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798325573,1.11546,1792.4,1792.3,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745798327769,1.11542,1792.5,1792.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745798327970,1.11542,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798328473,1.11542,1792.5,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798328672,3.2078,1792.7,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798329173,6.9298,1792.7,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798329675,1.11546,1792.4,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798330474,1.11544,1792.5,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798330768,3.2078,1792.7,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798330974,1.11546,1792.4,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798331672,3.2078,1792.7,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798331673,1.11543,1792.5,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798332874,1.11546,1792.4,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798335783,4.32326,1792.4,1792.3,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1745798335973,4.32326,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798336480,9.32326,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798337184,1.11566,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745798337584,1.11563,1792.2,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798338678,1.11563,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745798338880,1.11563,1792.2,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798340477,1.11563,1792.2,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798340685,1.11563,1792.2,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798341685,1.11563,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745798341886,9.0958,1792.4,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798342180,4.71345,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745798342679,1.11546,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745798342882,1.11552,1792.3,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745798343586,1.11551,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745798343787,1.11551,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745798344086,1.11551,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745798344284,1.11552,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745798344481,1.11551,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745798345088,3.598,1792.5,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745798345089,4.32332,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745798345390,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798346390,1.11563,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745798346583,1.11563,1792.2,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798346984,3.2078,1792.3,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798347385,1.11565,1792.1,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798349294,1.11563,1792.2,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798349493,1.11565,1792.1,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798349994,1.11561,1792.2,1792.0,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745798350193,1.11561,1792.2,1792.0,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745798350796,1.11565,1792.1,1792.0,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745798353694,1.11563,1792.2,1792.0,41.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745798354790,1.11565,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798355804,1.11565,1792.1,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798356505,4.32345,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798356710,10.21145,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798364612,5.888,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798364804,5.888,1792.1,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798365003,7.00365,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798365506,7.00365,1792.1,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798366910,7.00365,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745798367511,5.888,1792.1,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798367703,7.00365,1792.1,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798367900,5.888,1792.1,1792.0,41.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745798368105,5.888,1792.1,1792.0,45.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745798368305,5.888,1792.1,1792.0,48.84551]
["bitfinex-derivatives","ETHF0:USTF0",1745798368505,4.7135,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745798370010,1.1155,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745798373017,1.11552,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745798373501,3.2975,1792.2,1792.1,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745798374411,4.41308,1792.2,1792.1,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745798374813,4.41308,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745798375614,3.2975,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745798376319,3.2975,1792.2,1792.1,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745798379219,4.41308,1792.2,1792.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745798379416,4.41308,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745798379615,3.2975,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745798379810,3.2975,1792.2,1792.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745798383915,4.41308,1792.2,1792.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745798384314,3.2975,1792.2,1792.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745798385124,3.2975,1792.2,1792.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745798385419,3.2975,1792.2,1791.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745798385611,1.6028,1792.1,1791.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745798386222,1.6028,1792.1,1792.0,1.6659]